{
  "ticker": {
    "uuid": "5576417e-4a4e-4e8b-9775-f7771010f05d",
    "symbol": "MBG",
    "name": "Mercedes-Benz Group AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.744999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 48.865555,
    "boundary_margin": -0.043396,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.272946,
    "volatility_stability": 1.1485,
    "risk_context": 0.3664,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.154,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.448578,
        "direction_boundary": 42.907955,
        "core_momentum": 0.245657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216957
      },
      {
        "date": "2023-08-25",
        "close": 53.464523,
        "direction_boundary": 54.892052,
        "core_momentum": -0.026006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213034
      },
      {
        "date": "2023-09-01",
        "close": 52.547672,
        "direction_boundary": 42.472301,
        "core_momentum": 0.237222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209883
      },
      {
        "date": "2023-09-08",
        "close": 52.467941,
        "direction_boundary": 41.519775,
        "core_momentum": 0.263686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209617
      },
      {
        "date": "2023-09-15",
        "close": 53.58411,
        "direction_boundary": 42.110489,
        "core_momentum": 0.272465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189721
      },
      {
        "date": "2023-09-22",
        "close": 53.687756,
        "direction_boundary": 39.814091,
        "core_momentum": 0.348461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189637
      },
      {
        "date": "2023-09-29",
        "close": 52.499832,
        "direction_boundary": 38.80249,
        "core_momentum": 0.353002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189837
      },
      {
        "date": "2023-10-06",
        "close": 50.841522,
        "direction_boundary": 54.892052,
        "core_momentum": -0.073791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182315
      },
      {
        "date": "2023-10-13",
        "close": 51.375694,
        "direction_boundary": 39.769787,
        "core_momentum": 0.291827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173935
      },
      {
        "date": "2023-10-20",
        "close": 49.414421,
        "direction_boundary": 42.317242,
        "core_momentum": 0.167714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179941
      },
      {
        "date": "2023-10-27",
        "close": 44.97366,
        "direction_boundary": 43.085167,
        "core_momentum": 0.043832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218372
      },
      {
        "date": "2023-11-03",
        "close": 46.177528,
        "direction_boundary": 43.963856,
        "core_momentum": 0.050352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22012
      },
      {
        "date": "2023-11-10",
        "close": 45.061363,
        "direction_boundary": 47.869949,
        "core_momentum": -0.058671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218689
      },
      {
        "date": "2023-11-17",
        "close": 46.647915,
        "direction_boundary": 45.883671,
        "core_momentum": 0.016656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21338
      },
      {
        "date": "2023-11-24",
        "close": 46.647915,
        "direction_boundary": 46.046116,
        "core_momentum": 0.013069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213633
      },
      {
        "date": "2023-12-01",
        "close": 47.851784,
        "direction_boundary": 47.493366,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215055
      },
      {
        "date": "2023-12-08",
        "close": 50.116016,
        "direction_boundary": 47.951172,
        "core_momentum": 0.045147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22701
      },
      {
        "date": "2023-12-15",
        "close": 51.287991,
        "direction_boundary": 45.772915,
        "core_momentum": 0.120488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219647
      },
      {
        "date": "2023-12-22",
        "close": 50.076153,
        "direction_boundary": 45.322495,
        "core_momentum": 0.104885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211565
      },
      {
        "date": "2023-12-29",
        "close": 49.828999,
        "direction_boundary": 45.344646,
        "core_momentum": 0.098895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207556
      },
      {
        "date": "2024-01-05",
        "close": 49.828999,
        "direction_boundary": 48.778168,
        "core_momentum": 0.021543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206054
      },
      {
        "date": "2024-01-12",
        "close": 49.023762,
        "direction_boundary": 50.395248,
        "core_momentum": -0.027215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205878
      },
      {
        "date": "2024-01-19",
        "close": 47.158165,
        "direction_boundary": 48.682178,
        "core_momentum": -0.031305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210385
      },
      {
        "date": "2024-01-26",
        "close": 48.744717,
        "direction_boundary": 50.853054,
        "core_momentum": -0.041459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217655
      },
      {
        "date": "2024-02-02",
        "close": 51.766354,
        "direction_boundary": 53.193752,
        "core_momentum": -0.026834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234734
      },
      {
        "date": "2024-02-09",
        "close": 51.774326,
        "direction_boundary": 53.00177,
        "core_momentum": -0.023159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229888
      },
      {
        "date": "2024-02-16",
        "close": 53.990719,
        "direction_boundary": 55.098808,
        "core_momentum": -0.020111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23417
      },
      {
        "date": "2024-02-23",
        "close": 57.395035,
        "direction_boundary": 53.489113,
        "core_momentum": 0.073023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248865
      },
      {
        "date": "2024-03-01",
        "close": 59.125103,
        "direction_boundary": 55.098808,
        "core_momentum": 0.073074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249833
      },
      {
        "date": "2024-03-08",
        "close": 57.865421,
        "direction_boundary": 54.596703,
        "core_momentum": 0.05987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252333
      },
      {
        "date": "2024-03-15",
        "close": 58.351753,
        "direction_boundary": 51.096718,
        "core_momentum": 0.141986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251206
      },
      {
        "date": "2024-03-22",
        "close": 58.686604,
        "direction_boundary": 51.392075,
        "core_momentum": 0.141939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25122
      },
      {
        "date": "2024-03-29",
        "close": 58.790241,
        "direction_boundary": 52.595661,
        "core_momentum": 0.117777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248478
      },
      {
        "date": "2024-04-05",
        "close": 59.515759,
        "direction_boundary": 50.070351,
        "core_momentum": 0.188643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243018
      },
      {
        "date": "2024-04-12",
        "close": 60.073841,
        "direction_boundary": 52.115704,
        "core_momentum": 0.152701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242983
      },
      {
        "date": "2024-04-19",
        "close": 59.053349,
        "direction_boundary": 51.059807,
        "core_momentum": 0.156553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236721
      },
      {
        "date": "2024-04-26",
        "close": 59.276577,
        "direction_boundary": 52.115704,
        "core_momentum": 0.137403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186838
      },
      {
        "date": "2024-05-03",
        "close": 57.267471,
        "direction_boundary": 53.153587,
        "core_momentum": 0.077396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195429
      },
      {
        "date": "2024-05-10",
        "close": 58.720428,
        "direction_boundary": 54.18206,
        "core_momentum": 0.083761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190845
      },
      {
        "date": "2024-05-17",
        "close": 58.625805,
        "direction_boundary": 56.765194,
        "core_momentum": 0.032777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188167
      },
      {
        "date": "2024-05-24",
        "close": 56.819286,
        "direction_boundary": 56.406422,
        "core_momentum": 0.007319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195937
      },
      {
        "date": "2024-05-31",
        "close": 56.948318,
        "direction_boundary": 57.570435,
        "core_momentum": -0.010806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194335
      },
      {
        "date": "2024-06-07",
        "close": 56.526798,
        "direction_boundary": 57.83353,
        "core_momentum": -0.022595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186592
      },
      {
        "date": "2024-06-14",
        "close": 54.582642,
        "direction_boundary": 60.432617,
        "core_momentum": -0.096802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192391
      },
      {
        "date": "2024-06-21",
        "close": 54.840717,
        "direction_boundary": 57.41098,
        "core_momentum": -0.04477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188621
      },
      {
        "date": "2024-06-28",
        "close": 55.442886,
        "direction_boundary": 58.758354,
        "core_momentum": -0.056425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188484
      },
      {
        "date": "2024-07-05",
        "close": 56.724659,
        "direction_boundary": 57.339226,
        "core_momentum": -0.010718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190146
      },
      {
        "date": "2024-07-12",
        "close": 55.683762,
        "direction_boundary": 57.697994,
        "core_momentum": -0.03491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190669
      },
      {
        "date": "2024-07-19",
        "close": 54.771896,
        "direction_boundary": 56.765194,
        "core_momentum": -0.035115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182796
      },
      {
        "date": "2024-07-26",
        "close": 53.765408,
        "direction_boundary": 56.366562,
        "core_momentum": -0.046147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181374
      },
      {
        "date": "2024-08-02",
        "close": 49.96312,
        "direction_boundary": 57.147881,
        "core_momentum": -0.125722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192519
      },
      {
        "date": "2024-08-09",
        "close": 49.696445,
        "direction_boundary": 55.082962,
        "core_momentum": -0.097789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192584
      },
      {
        "date": "2024-08-16",
        "close": 51.709419,
        "direction_boundary": 53.448578,
        "core_momentum": -0.032539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191607
      },
      {
        "date": "2024-08-23",
        "close": 53.335285,
        "direction_boundary": 53.464523,
        "core_momentum": -0.002417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175732
      },
      {
        "date": "2024-08-30",
        "close": 53.438515,
        "direction_boundary": 52.547672,
        "core_momentum": 0.016953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169566
      },
      {
        "date": "2024-09-06",
        "close": 50.143772,
        "direction_boundary": 52.467941,
        "core_momentum": -0.044297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187439
      },
      {
        "date": "2024-09-13",
        "close": 48.707161,
        "direction_boundary": 53.58411,
        "core_momentum": -0.091015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189078
      },
      {
        "date": "2024-09-20",
        "close": 47.24474,
        "direction_boundary": 53.687756,
        "core_momentum": -0.120009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190883
      },
      {
        "date": "2024-09-27",
        "close": 51.115845,
        "direction_boundary": 52.499832,
        "core_momentum": -0.026362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225714
      },
      {
        "date": "2024-10-04",
        "close": 49.292126,
        "direction_boundary": 50.841522,
        "core_momentum": -0.030475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2024-10-11",
        "close": 48.818993,
        "direction_boundary": 51.375694,
        "core_momentum": -0.049765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226919
      },
      {
        "date": "2024-10-18",
        "close": 49.240513,
        "direction_boundary": 49.414421,
        "core_momentum": -0.003519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227647
      },
      {
        "date": "2024-10-25",
        "close": 49.206104,
        "direction_boundary": 44.97366,
        "core_momentum": 0.094109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227309
      },
      {
        "date": "2024-11-01",
        "close": 48.147999,
        "direction_boundary": 46.177528,
        "core_momentum": 0.042672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22492
      },
      {
        "date": "2024-11-08",
        "close": 44.827446,
        "direction_boundary": 45.061363,
        "core_momentum": -0.005191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23718
      },
      {
        "date": "2024-11-15",
        "close": 45.575859,
        "direction_boundary": 46.647915,
        "core_momentum": -0.022982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239847
      },
      {
        "date": "2024-11-22",
        "close": 44.870457,
        "direction_boundary": 46.647915,
        "core_momentum": -0.038104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237998
      },
      {
        "date": "2024-11-29",
        "close": 45.438221,
        "direction_boundary": 47.851784,
        "core_momentum": -0.050438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239406
      },
      {
        "date": "2024-12-06",
        "close": 46.178036,
        "direction_boundary": 50.116016,
        "core_momentum": -0.078577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241874
      },
      {
        "date": "2024-12-13",
        "close": 48.672749,
        "direction_boundary": 51.287991,
        "core_momentum": -0.050991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252438
      },
      {
        "date": "2024-12-20",
        "close": 45.928562,
        "direction_boundary": 50.076153,
        "core_momentum": -0.082826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262691
      },
      {
        "date": "2024-12-27",
        "close": 46.031788,
        "direction_boundary": 49.828999,
        "core_momentum": -0.076205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261793
      },
      {
        "date": "2025-01-03",
        "close": 45.102726,
        "direction_boundary": 49.828999,
        "core_momentum": -0.09485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258729
      },
      {
        "date": "2025-01-10",
        "close": 47.330765,
        "direction_boundary": 49.023762,
        "core_momentum": -0.034534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27003
      },
      {
        "date": "2025-01-17",
        "close": 47.322159,
        "direction_boundary": 47.158165,
        "core_momentum": 0.003478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269738
      },
      {
        "date": "2025-01-24",
        "close": 48.758774,
        "direction_boundary": 48.744717,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273439
      },
      {
        "date": "2025-01-31",
        "close": 50.487869,
        "direction_boundary": 51.766354,
        "core_momentum": -0.024697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259162
      },
      {
        "date": "2025-02-07",
        "close": 48.982437,
        "direction_boundary": 51.774326,
        "core_momentum": -0.053924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262551
      },
      {
        "date": "2025-02-14",
        "close": 52.82774,
        "direction_boundary": 53.990719,
        "core_momentum": -0.02154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277819
      },
      {
        "date": "2025-02-21",
        "close": 50.573895,
        "direction_boundary": 57.395035,
        "core_momentum": -0.118845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280868
      },
      {
        "date": "2025-02-28",
        "close": 51.451347,
        "direction_boundary": 59.125103,
        "core_momentum": -0.129788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282095
      },
      {
        "date": "2025-03-07",
        "close": 52.363205,
        "direction_boundary": 57.865421,
        "core_momentum": -0.095086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268443
      },
      {
        "date": "2025-03-14",
        "close": 51.520164,
        "direction_boundary": 58.351753,
        "core_momentum": -0.117076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266084
      },
      {
        "date": "2025-03-21",
        "close": 50.367432,
        "direction_boundary": 58.686604,
        "core_momentum": -0.141756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264374
      },
      {
        "date": "2025-03-28",
        "close": 47.924335,
        "direction_boundary": 58.790241,
        "core_momentum": -0.184825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249858
      },
      {
        "date": "2025-04-04",
        "close": 42.388649,
        "direction_boundary": 59.515759,
        "core_momentum": -0.287774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297472
      },
      {
        "date": "2025-04-11",
        "close": 41.597221,
        "direction_boundary": 60.073841,
        "core_momentum": -0.307565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297983
      },
      {
        "date": "2025-04-18",
        "close": 43.17577,
        "direction_boundary": 59.053349,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303419
      },
      {
        "date": "2025-04-25",
        "close": 46.900639,
        "direction_boundary": 59.276577,
        "core_momentum": -0.208783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32697
      },
      {
        "date": "2025-05-02",
        "close": 45.808128,
        "direction_boundary": 57.267471,
        "core_momentum": -0.200102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327203
      },
      {
        "date": "2025-05-09",
        "close": 47.622421,
        "direction_boundary": 58.720428,
        "core_momentum": -0.188997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315873
      },
      {
        "date": "2025-05-16",
        "close": 49.136616,
        "direction_boundary": 58.625805,
        "core_momentum": -0.16186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317857
      },
      {
        "date": "2025-05-23",
        "close": 47.229847,
        "direction_boundary": 56.819286,
        "core_momentum": -0.168771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322355
      },
      {
        "date": "2025-05-30",
        "close": 49.323555,
        "direction_boundary": 56.948318,
        "core_momentum": -0.133889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327175
      },
      {
        "date": "2025-06-06",
        "close": 48.089764,
        "direction_boundary": 56.526798,
        "core_momentum": -0.149257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328932
      },
      {
        "date": "2025-06-13",
        "close": 47.40744,
        "direction_boundary": 54.582642,
        "core_momentum": -0.131456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321156
      },
      {
        "date": "2025-06-20",
        "close": 45.421227,
        "direction_boundary": 54.840717,
        "core_momentum": -0.171761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316407
      },
      {
        "date": "2025-06-27",
        "close": 47.136379,
        "direction_boundary": 55.442886,
        "core_momentum": -0.149821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320651
      },
      {
        "date": "2025-07-04",
        "close": 46.940098,
        "direction_boundary": 56.724659,
        "core_momentum": -0.172492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319282
      },
      {
        "date": "2025-07-11",
        "close": 49.435715,
        "direction_boundary": 55.683762,
        "core_momentum": -0.112206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320367
      },
      {
        "date": "2025-07-18",
        "close": 48.117805,
        "direction_boundary": 54.771896,
        "core_momentum": -0.121487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32283
      },
      {
        "date": "2025-07-25",
        "close": 51.837868,
        "direction_boundary": 53.765408,
        "core_momentum": -0.035851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336533
      },
      {
        "date": "2025-08-01",
        "close": 46.337223,
        "direction_boundary": 49.96312,
        "core_momentum": -0.072571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368395
      },
      {
        "date": "2025-08-08",
        "close": 48.865555,
        "direction_boundary": 49.696445,
        "core_momentum": -0.016719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37429
      },
      {
        "date": "2025-08-15",
        "close": 50.015221,
        "direction_boundary": 51.709419,
        "core_momentum": -0.032764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359891
      },
      {
        "date": "2025-08-22",
        "close": 51.520073,
        "direction_boundary": 53.335285,
        "core_momentum": -0.034034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357325
      },
      {
        "date": "2025-08-29",
        "close": 49.071186,
        "direction_boundary": 53.438515,
        "core_momentum": -0.081726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362886
      },
      {
        "date": "2025-09-05",
        "close": 49.538532,
        "direction_boundary": 50.143772,
        "core_momentum": -0.01207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362194
      },
      {
        "date": "2025-09-12",
        "close": 48.164539,
        "direction_boundary": 48.707161,
        "core_momentum": -0.01114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363494
      },
      {
        "date": "2025-09-19",
        "close": 48.09911,
        "direction_boundary": 47.24474,
        "core_momentum": 0.018084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362344
      },
      {
        "date": "2025-09-26",
        "close": 49.650692,
        "direction_boundary": 51.115845,
        "core_momentum": -0.028663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358373
      },
      {
        "date": "2025-10-03",
        "close": 51.763092,
        "direction_boundary": 49.292126,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314321
      },
      {
        "date": "2025-10-10",
        "close": 49.632,
        "direction_boundary": 48.818993,
        "core_momentum": 0.016653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319834
      },
      {
        "date": "2025-10-17",
        "close": 49.931099,
        "direction_boundary": 49.240513,
        "core_momentum": 0.014025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316804
      },
      {
        "date": "2025-10-24",
        "close": 49.071186,
        "direction_boundary": 49.206104,
        "core_momentum": -0.002742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297894
      },
      {
        "date": "2025-10-31",
        "close": 52.651051,
        "direction_boundary": 48.147999,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310181
      },
      {
        "date": "2025-11-07",
        "close": 54.529774,
        "direction_boundary": 44.827446,
        "core_momentum": 0.216437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309408
      },
      {
        "date": "2025-11-14",
        "close": 55.483158,
        "direction_boundary": 45.575859,
        "core_momentum": 0.21738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307654
      },
      {
        "date": "2025-11-21",
        "close": 53.426838,
        "direction_boundary": 44.870457,
        "core_momentum": 0.190691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307142
      },
      {
        "date": "2025-11-28",
        "close": 54.211979,
        "direction_boundary": 45.438221,
        "core_momentum": 0.193092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302459
      },
      {
        "date": "2025-12-05",
        "close": 57.6049,
        "direction_boundary": 46.178036,
        "core_momentum": 0.247452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309432
      },
      {
        "date": "2025-12-12",
        "close": 57.558167,
        "direction_boundary": 48.672749,
        "core_momentum": 0.182554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308144
      },
      {
        "date": "2025-12-19",
        "close": 55.716827,
        "direction_boundary": 45.928562,
        "core_momentum": 0.213119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305104
      },
      {
        "date": "2025-12-26",
        "close": 56.548702,
        "direction_boundary": 46.031788,
        "core_momentum": 0.228471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302392
      },
      {
        "date": "2026-01-02",
        "close": 57.857269,
        "direction_boundary": 45.102726,
        "core_momentum": 0.282789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302719
      },
      {
        "date": "2026-01-09",
        "close": 56.52066,
        "direction_boundary": 47.330765,
        "core_momentum": 0.194163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298912
      },
      {
        "date": "2026-01-16",
        "close": 54.941036,
        "direction_boundary": 47.322159,
        "core_momentum": 0.161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299203
      },
      {
        "date": "2026-01-23",
        "close": 54.380222,
        "direction_boundary": 48.758774,
        "core_momentum": 0.115291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282521
      },
      {
        "date": "2026-01-30",
        "close": 53.810062,
        "direction_boundary": 50.487869,
        "core_momentum": 0.065802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230934
      },
      {
        "date": "2026-02-06",
        "close": 54.884956,
        "direction_boundary": 48.982437,
        "core_momentum": 0.120503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221696
      },
      {
        "date": "2026-02-13",
        "close": 53.8381,
        "direction_boundary": 52.82774,
        "core_momentum": 0.019126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222329
      },
      {
        "date": "2026-02-20",
        "close": 55.352299,
        "direction_boundary": 50.573895,
        "core_momentum": 0.094484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221884
      },
      {
        "date": "2026-02-27",
        "close": 55.165363,
        "direction_boundary": 51.451347,
        "core_momentum": 0.072185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209414
      },
      {
        "date": "2026-03-06",
        "close": 51.192932,
        "direction_boundary": 52.363205,
        "core_momentum": -0.022349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236254
      },
      {
        "date": "2026-03-13",
        "close": 51.379871,
        "direction_boundary": 51.520164,
        "core_momentum": -0.002723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232426
      },
      {
        "date": "2026-03-20",
        "close": 47.818703,
        "direction_boundary": 50.367432,
        "core_momentum": -0.050603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254275
      },
      {
        "date": "2026-03-27",
        "close": 48.192581,
        "direction_boundary": 47.924335,
        "core_momentum": 0.005597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25039
      },
      {
        "date": "2026-04-03",
        "close": 49.220737,
        "direction_boundary": 42.388649,
        "core_momentum": 0.161177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244924
      },
      {
        "date": "2026-04-10",
        "close": 50.361061,
        "direction_boundary": 41.597221,
        "core_momentum": 0.210683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240168
      },
      {
        "date": "2026-04-17",
        "close": 52.380001,
        "direction_boundary": 43.17577,
        "core_momentum": 0.21318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246046
      },
      {
        "date": "2026-04-24",
        "close": 49.895,
        "direction_boundary": 46.900639,
        "core_momentum": 0.063845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254587
      },
      {
        "date": "2026-05-01",
        "close": 49.525002,
        "direction_boundary": 45.808128,
        "core_momentum": 0.08114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233971
      },
      {
        "date": "2026-05-08",
        "close": 50.040001,
        "direction_boundary": 47.622421,
        "core_momentum": 0.050766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228513
      },
      {
        "date": "2026-05-15",
        "close": 50.240002,
        "direction_boundary": 49.136616,
        "core_momentum": 0.022455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226846
      },
      {
        "date": "2026-05-22",
        "close": 50.110001,
        "direction_boundary": 47.229847,
        "core_momentum": 0.060982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221499
      },
      {
        "date": "2026-05-29",
        "close": 52.209999,
        "direction_boundary": 49.323555,
        "core_momentum": 0.058521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228504
      },
      {
        "date": "2026-06-05",
        "close": 47.919998,
        "direction_boundary": 48.089764,
        "core_momentum": -0.00353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23885
      },
      {
        "date": "2026-06-12",
        "close": 48.02,
        "direction_boundary": 47.40744,
        "core_momentum": 0.012921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239036
      },
      {
        "date": "2026-06-19",
        "close": 44.994999,
        "direction_boundary": 45.421227,
        "core_momentum": -0.009384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250004
      },
      {
        "date": "2026-06-26",
        "close": 43.395,
        "direction_boundary": 47.136379,
        "core_momentum": -0.079373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250612
      },
      {
        "date": "2026-07-03",
        "close": 45.105,
        "direction_boundary": 46.940098,
        "core_momentum": -0.039094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255677
      },
      {
        "date": "2026-07-10",
        "close": 44.029999,
        "direction_boundary": 49.435715,
        "core_momentum": -0.109348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25576
      },
      {
        "date": "2026-07-17",
        "close": 45.674999,
        "direction_boundary": 48.117805,
        "core_momentum": -0.050767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26205
      },
      {
        "date": "2026-07-24",
        "close": 44.564999,
        "direction_boundary": 51.837868,
        "core_momentum": -0.1403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263148
      },
      {
        "date": "2026-07-31",
        "close": 46.889999,
        "direction_boundary": 46.337223,
        "core_momentum": 0.011929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275295
      },
      {
        "date": "2026-08-07",
        "close": 46.744999,
        "direction_boundary": 48.865555,
        "core_momentum": -0.043396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.448578,
        "volume": 338
      },
      {
        "date": "2023-08-25",
        "close": 53.464523,
        "volume": 211
      },
      {
        "date": "2023-09-01",
        "close": 52.547672,
        "volume": 631
      },
      {
        "date": "2023-09-08",
        "close": 52.467941,
        "volume": 97
      },
      {
        "date": "2023-09-15",
        "close": 53.58411,
        "volume": 731
      },
      {
        "date": "2023-09-22",
        "close": 53.687756,
        "volume": 740
      },
      {
        "date": "2023-09-29",
        "close": 52.499832,
        "volume": 428
      },
      {
        "date": "2023-10-06",
        "close": 50.841522,
        "volume": 32
      },
      {
        "date": "2023-10-13",
        "close": 51.375694,
        "volume": 159
      },
      {
        "date": "2023-10-20",
        "close": 49.414421,
        "volume": 236
      },
      {
        "date": "2023-10-27",
        "close": 44.97366,
        "volume": 91
      },
      {
        "date": "2023-11-03",
        "close": 46.177528,
        "volume": 2284
      },
      {
        "date": "2023-11-10",
        "close": 45.061363,
        "volume": 480
      },
      {
        "date": "2023-11-17",
        "close": 46.647915,
        "volume": 244
      },
      {
        "date": "2023-11-24",
        "close": 46.647915,
        "volume": 374
      },
      {
        "date": "2023-12-01",
        "close": 47.851784,
        "volume": 354
      },
      {
        "date": "2023-12-08",
        "close": 50.116016,
        "volume": 420
      },
      {
        "date": "2023-12-15",
        "close": 51.287991,
        "volume": 461
      },
      {
        "date": "2023-12-22",
        "close": 50.076153,
        "volume": 393
      },
      {
        "date": "2023-12-29",
        "close": 49.828999,
        "volume": 195
      },
      {
        "date": "2024-01-05",
        "close": 49.828999,
        "volume": 136
      },
      {
        "date": "2024-01-12",
        "close": 49.023762,
        "volume": 587
      },
      {
        "date": "2024-01-19",
        "close": 47.158165,
        "volume": 170
      },
      {
        "date": "2024-01-26",
        "close": 48.744717,
        "volume": 856
      },
      {
        "date": "2024-02-02",
        "close": 51.766354,
        "volume": 303
      },
      {
        "date": "2024-02-09",
        "close": 51.774326,
        "volume": 469
      },
      {
        "date": "2024-02-16",
        "close": 53.990719,
        "volume": 700
      },
      {
        "date": "2024-02-23",
        "close": 57.395035,
        "volume": 1160
      },
      {
        "date": "2024-03-01",
        "close": 59.125103,
        "volume": 859
      },
      {
        "date": "2024-03-08",
        "close": 57.865421,
        "volume": 1085
      },
      {
        "date": "2024-03-15",
        "close": 58.351753,
        "volume": 126
      },
      {
        "date": "2024-03-22",
        "close": 58.686604,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 58.790241,
        "volume": 177
      },
      {
        "date": "2024-04-05",
        "close": 59.515759,
        "volume": 177
      },
      {
        "date": "2024-04-12",
        "close": 60.073841,
        "volume": 1331
      },
      {
        "date": "2024-04-19",
        "close": 59.053349,
        "volume": 1270
      },
      {
        "date": "2024-04-26",
        "close": 59.276577,
        "volume": 273
      },
      {
        "date": "2024-05-03",
        "close": 57.267471,
        "volume": 582
      },
      {
        "date": "2024-05-10",
        "close": 58.720428,
        "volume": 975
      },
      {
        "date": "2024-05-17",
        "close": 58.625805,
        "volume": 216
      },
      {
        "date": "2024-05-24",
        "close": 56.819286,
        "volume": 446
      },
      {
        "date": "2024-05-31",
        "close": 56.948318,
        "volume": 345
      },
      {
        "date": "2024-06-07",
        "close": 56.526798,
        "volume": 495
      },
      {
        "date": "2024-06-14",
        "close": 54.582642,
        "volume": 643
      },
      {
        "date": "2024-06-21",
        "close": 54.840717,
        "volume": 944
      },
      {
        "date": "2024-06-28",
        "close": 55.442886,
        "volume": 457
      },
      {
        "date": "2024-07-05",
        "close": 56.724659,
        "volume": 873
      },
      {
        "date": "2024-07-12",
        "close": 55.683762,
        "volume": 24
      },
      {
        "date": "2024-07-19",
        "close": 54.771896,
        "volume": 326
      },
      {
        "date": "2024-07-26",
        "close": 53.765408,
        "volume": 178
      },
      {
        "date": "2024-08-02",
        "close": 49.96312,
        "volume": 335
      },
      {
        "date": "2024-08-09",
        "close": 49.696445,
        "volume": 785
      },
      {
        "date": "2024-08-16",
        "close": 51.709419,
        "volume": 466
      },
      {
        "date": "2024-08-23",
        "close": 53.335285,
        "volume": 63
      },
      {
        "date": "2024-08-30",
        "close": 53.438515,
        "volume": 131
      },
      {
        "date": "2024-09-06",
        "close": 50.143772,
        "volume": 249
      },
      {
        "date": "2024-09-13",
        "close": 48.707161,
        "volume": 373
      },
      {
        "date": "2024-09-20",
        "close": 47.24474,
        "volume": 615
      },
      {
        "date": "2024-09-27",
        "close": 51.115845,
        "volume": 646
      },
      {
        "date": "2024-10-04",
        "close": 49.292126,
        "volume": 354
      },
      {
        "date": "2024-10-11",
        "close": 48.818993,
        "volume": 711
      },
      {
        "date": "2024-10-18",
        "close": 49.240513,
        "volume": 76
      },
      {
        "date": "2024-10-25",
        "close": 49.206104,
        "volume": 824
      },
      {
        "date": "2024-11-01",
        "close": 48.147999,
        "volume": 874
      },
      {
        "date": "2024-11-08",
        "close": 44.827446,
        "volume": 254
      },
      {
        "date": "2024-11-15",
        "close": 45.575859,
        "volume": 1607
      },
      {
        "date": "2024-11-22",
        "close": 44.870457,
        "volume": 298
      },
      {
        "date": "2024-11-29",
        "close": 45.438221,
        "volume": 626
      },
      {
        "date": "2024-12-06",
        "close": 46.178036,
        "volume": 1582
      },
      {
        "date": "2024-12-13",
        "close": 48.672749,
        "volume": 2117
      },
      {
        "date": "2024-12-20",
        "close": 45.928562,
        "volume": 157
      },
      {
        "date": "2024-12-27",
        "close": 46.031788,
        "volume": 131
      },
      {
        "date": "2025-01-03",
        "close": 45.102726,
        "volume": 368
      },
      {
        "date": "2025-01-10",
        "close": 47.330765,
        "volume": 1410
      },
      {
        "date": "2025-01-17",
        "close": 47.322159,
        "volume": 1027
      },
      {
        "date": "2025-01-24",
        "close": 48.758774,
        "volume": 821
      },
      {
        "date": "2025-01-31",
        "close": 50.487869,
        "volume": 1145
      },
      {
        "date": "2025-02-07",
        "close": 48.982437,
        "volume": 677
      },
      {
        "date": "2025-02-14",
        "close": 52.82774,
        "volume": 2079
      },
      {
        "date": "2025-02-21",
        "close": 50.573895,
        "volume": 1364
      },
      {
        "date": "2025-02-28",
        "close": 51.451347,
        "volume": 1073
      },
      {
        "date": "2025-03-07",
        "close": 52.363205,
        "volume": 3069
      },
      {
        "date": "2025-03-14",
        "close": 51.520164,
        "volume": 3256
      },
      {
        "date": "2025-03-21",
        "close": 50.367432,
        "volume": 892
      },
      {
        "date": "2025-03-28",
        "close": 47.924335,
        "volume": 2780
      },
      {
        "date": "2025-04-04",
        "close": 42.388649,
        "volume": 3039
      },
      {
        "date": "2025-04-11",
        "close": 41.597221,
        "volume": 15230
      },
      {
        "date": "2025-04-18",
        "close": 43.17577,
        "volume": 2331
      },
      {
        "date": "2025-04-25",
        "close": 46.900639,
        "volume": 1427
      },
      {
        "date": "2025-05-02",
        "close": 45.808128,
        "volume": 501
      },
      {
        "date": "2025-05-09",
        "close": 47.622421,
        "volume": 3434
      },
      {
        "date": "2025-05-16",
        "close": 49.136616,
        "volume": 3903
      },
      {
        "date": "2025-05-23",
        "close": 47.229847,
        "volume": 1650
      },
      {
        "date": "2025-05-30",
        "close": 49.323555,
        "volume": 945
      },
      {
        "date": "2025-06-06",
        "close": 48.089764,
        "volume": 955
      },
      {
        "date": "2025-06-13",
        "close": 47.40744,
        "volume": 1158
      },
      {
        "date": "2025-06-20",
        "close": 45.421227,
        "volume": 1113
      },
      {
        "date": "2025-06-27",
        "close": 47.136379,
        "volume": 708
      },
      {
        "date": "2025-07-04",
        "close": 46.940098,
        "volume": 873
      },
      {
        "date": "2025-07-11",
        "close": 49.435715,
        "volume": 410
      },
      {
        "date": "2025-07-18",
        "close": 48.117805,
        "volume": 608
      },
      {
        "date": "2025-07-25",
        "close": 51.837868,
        "volume": 1222
      },
      {
        "date": "2025-08-01",
        "close": 46.337223,
        "volume": 1631
      },
      {
        "date": "2025-08-08",
        "close": 48.865555,
        "volume": 987
      },
      {
        "date": "2025-08-15",
        "close": 50.015221,
        "volume": 1519
      },
      {
        "date": "2025-08-22",
        "close": 51.520073,
        "volume": 979
      },
      {
        "date": "2025-08-29",
        "close": 49.071186,
        "volume": 95
      },
      {
        "date": "2025-09-05",
        "close": 49.538532,
        "volume": 2211
      },
      {
        "date": "2025-09-12",
        "close": 48.164539,
        "volume": 1410
      },
      {
        "date": "2025-09-19",
        "close": 48.09911,
        "volume": 1118
      },
      {
        "date": "2025-09-26",
        "close": 49.650692,
        "volume": 1205
      },
      {
        "date": "2025-10-03",
        "close": 51.763092,
        "volume": 1356
      },
      {
        "date": "2025-10-10",
        "close": 49.632,
        "volume": 4281
      },
      {
        "date": "2025-10-17",
        "close": 49.931099,
        "volume": 2074
      },
      {
        "date": "2025-10-24",
        "close": 49.071186,
        "volume": 826
      },
      {
        "date": "2025-10-31",
        "close": 52.651051,
        "volume": 2394
      },
      {
        "date": "2025-11-07",
        "close": 54.529774,
        "volume": 712
      },
      {
        "date": "2025-11-14",
        "close": 55.483158,
        "volume": 448
      },
      {
        "date": "2025-11-21",
        "close": 53.426838,
        "volume": 4402
      },
      {
        "date": "2025-11-28",
        "close": 54.211979,
        "volume": 1930
      },
      {
        "date": "2025-12-05",
        "close": 57.6049,
        "volume": 4056
      },
      {
        "date": "2025-12-12",
        "close": 57.558167,
        "volume": 1217
      },
      {
        "date": "2025-12-19",
        "close": 55.716827,
        "volume": 1093
      },
      {
        "date": "2025-12-26",
        "close": 56.548702,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 57.857269,
        "volume": 466
      },
      {
        "date": "2026-01-09",
        "close": 56.52066,
        "volume": 1826
      },
      {
        "date": "2026-01-16",
        "close": 54.941036,
        "volume": 2526
      },
      {
        "date": "2026-01-23",
        "close": 54.380222,
        "volume": 3239
      },
      {
        "date": "2026-01-30",
        "close": 53.810062,
        "volume": 564
      },
      {
        "date": "2026-02-06",
        "close": 54.884956,
        "volume": 2109
      },
      {
        "date": "2026-02-13",
        "close": 53.8381,
        "volume": 7169
      },
      {
        "date": "2026-02-20",
        "close": 55.352299,
        "volume": 3196
      },
      {
        "date": "2026-02-27",
        "close": 55.165363,
        "volume": 1512
      },
      {
        "date": "2026-03-06",
        "close": 51.192932,
        "volume": 6578
      },
      {
        "date": "2026-03-13",
        "close": 51.379871,
        "volume": 2278
      },
      {
        "date": "2026-03-20",
        "close": 47.818703,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 48.192581,
        "volume": 2094
      },
      {
        "date": "2026-04-03",
        "close": 49.220737,
        "volume": 1207
      },
      {
        "date": "2026-04-10",
        "close": 50.361061,
        "volume": 1366
      },
      {
        "date": "2026-04-17",
        "close": 52.380001,
        "volume": 1840
      },
      {
        "date": "2026-04-24",
        "close": 49.895,
        "volume": 964
      },
      {
        "date": "2026-05-01",
        "close": 49.525002,
        "volume": 4777
      },
      {
        "date": "2026-05-08",
        "close": 50.040001,
        "volume": 4044
      },
      {
        "date": "2026-05-15",
        "close": 50.240002,
        "volume": 244
      },
      {
        "date": "2026-05-22",
        "close": 50.110001,
        "volume": 2239
      },
      {
        "date": "2026-05-29",
        "close": 52.209999,
        "volume": 806
      },
      {
        "date": "2026-06-05",
        "close": 47.919998,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 48.02,
        "volume": 553
      },
      {
        "date": "2026-06-19",
        "close": 44.994999,
        "volume": 839
      },
      {
        "date": "2026-06-26",
        "close": 43.395,
        "volume": 1174
      },
      {
        "date": "2026-07-03",
        "close": 45.105,
        "volume": 333
      },
      {
        "date": "2026-07-10",
        "close": 44.029999,
        "volume": 11195
      },
      {
        "date": "2026-07-17",
        "close": 45.674999,
        "volume": 15396
      },
      {
        "date": "2026-07-24",
        "close": 44.564999,
        "volume": 8379
      },
      {
        "date": "2026-07-31",
        "close": 46.889999,
        "volume": 17189
      },
      {
        "date": "2026-08-07",
        "close": 46.744999,
        "volume": 1327
      }
    ],
    "sharemaestro_context": {
      "trend": 49.742597,
      "fair_value": 50.829193,
      "market_activity": -22.169024,
      "market_dynamics": -0.441362,
      "relative_strength": -25.800142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.041179,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": 0.031213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.082938,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.069882,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.221155,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.174964,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.105623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.035392
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.047754
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.065912
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.083362
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.009557
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}