{
  "ticker": {
    "uuid": "557661c9-bdd6-43c0-9c3b-b6696a56e30c",
    "symbol": "GARP",
    "name": "ISHARES MSCI USA QUALITY GARP ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.339391,
    "boundary_margin": 0.3603,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201745,
    "volatility_stability": 1.0793,
    "risk_context": 0.4957,
    "current_regime": {
      "move": 0.708299,
      "interruption": -0.108804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.142996,
        "direction_boundary": 32.984531,
        "core_momentum": 0.065439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144207
      },
      {
        "date": "2023-08-25",
        "close": 35.686865,
        "direction_boundary": 31.52958,
        "core_momentum": 0.131853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136743
      },
      {
        "date": "2023-09-01",
        "close": 36.917191,
        "direction_boundary": 30.169194,
        "core_momentum": 0.223672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141098
      },
      {
        "date": "2023-09-08",
        "close": 36.417887,
        "direction_boundary": 31.408261,
        "core_momentum": 0.1595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127596
      },
      {
        "date": "2023-09-15",
        "close": 36.315121,
        "direction_boundary": 29.798913,
        "core_momentum": 0.218673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124182
      },
      {
        "date": "2023-09-22",
        "close": 35.294477,
        "direction_boundary": 28.515288,
        "core_momentum": 0.237739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132742
      },
      {
        "date": "2023-09-29",
        "close": 35.344451,
        "direction_boundary": 27.818212,
        "core_momentum": 0.270551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12477
      },
      {
        "date": "2023-10-06",
        "close": 36.011311,
        "direction_boundary": 28.328983,
        "core_momentum": 0.271183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124663
      },
      {
        "date": "2023-10-13",
        "close": 36.190248,
        "direction_boundary": 27.545105,
        "core_momentum": 0.313854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124189
      },
      {
        "date": "2023-10-20",
        "close": 35.255774,
        "direction_boundary": 28.87305,
        "core_momentum": 0.221062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131032
      },
      {
        "date": "2023-10-27",
        "close": 34.446298,
        "direction_boundary": 29.943999,
        "core_momentum": 0.150357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135993
      },
      {
        "date": "2023-11-03",
        "close": 36.595629,
        "direction_boundary": 28.13731,
        "core_momentum": 0.300609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158235
      },
      {
        "date": "2023-11-10",
        "close": 37.650253,
        "direction_boundary": 30.468831,
        "core_momentum": 0.235697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161428
      },
      {
        "date": "2023-11-17",
        "close": 38.51911,
        "direction_boundary": 30.133622,
        "core_momentum": 0.278277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161796
      },
      {
        "date": "2023-11-24",
        "close": 38.844623,
        "direction_boundary": 30.584733,
        "core_momentum": 0.270066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160828
      },
      {
        "date": "2023-12-01",
        "close": 39.281179,
        "direction_boundary": 30.871804,
        "core_momentum": 0.272397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159752
      },
      {
        "date": "2023-12-08",
        "close": 39.506336,
        "direction_boundary": 29.856218,
        "core_momentum": 0.32322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159451
      },
      {
        "date": "2023-12-15",
        "close": 40.488613,
        "direction_boundary": 29.167469,
        "core_momentum": 0.388143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156264
      },
      {
        "date": "2023-12-22",
        "close": 40.818469,
        "direction_boundary": 28.693949,
        "core_momentum": 0.422546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154216
      },
      {
        "date": "2023-12-29",
        "close": 40.739172,
        "direction_boundary": 28.515408,
        "core_momentum": 0.428672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150514
      },
      {
        "date": "2024-01-05",
        "close": 39.559619,
        "direction_boundary": 28.633321,
        "core_momentum": 0.381594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155866
      },
      {
        "date": "2024-01-12",
        "close": 41.205045,
        "direction_boundary": 29.7252,
        "core_momentum": 0.386199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161338
      },
      {
        "date": "2024-01-19",
        "close": 42.295388,
        "direction_boundary": 29.753499,
        "core_momentum": 0.421527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163966
      },
      {
        "date": "2024-01-26",
        "close": 42.810823,
        "direction_boundary": 30.868371,
        "core_momentum": 0.386883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164209
      },
      {
        "date": "2024-02-02",
        "close": 43.851605,
        "direction_boundary": 32.057529,
        "core_momentum": 0.367903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160484
      },
      {
        "date": "2024-02-09",
        "close": 45.070806,
        "direction_boundary": 31.580569,
        "core_momentum": 0.427169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160084
      },
      {
        "date": "2024-02-16",
        "close": 44.585108,
        "direction_boundary": 31.702609,
        "core_momentum": 0.406355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15814
      },
      {
        "date": "2024-02-23",
        "close": 45.457382,
        "direction_boundary": 30.789271,
        "core_momentum": 0.476403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158553
      },
      {
        "date": "2024-03-01",
        "close": 46.47834,
        "direction_boundary": 31.386208,
        "core_momentum": 0.480852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155732
      },
      {
        "date": "2024-03-08",
        "close": 46.180973,
        "direction_boundary": 30.141828,
        "core_momentum": 0.532123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153964
      },
      {
        "date": "2024-03-15",
        "close": 45.948037,
        "direction_boundary": 31.042687,
        "core_momentum": 0.480157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154341
      },
      {
        "date": "2024-03-22",
        "close": 47.513076,
        "direction_boundary": 31.406206,
        "core_momentum": 0.512856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147985
      },
      {
        "date": "2024-03-29",
        "close": 47.215499,
        "direction_boundary": 32.555944,
        "core_momentum": 0.450288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149406
      },
      {
        "date": "2024-04-05",
        "close": 46.957599,
        "direction_boundary": 32.179063,
        "core_momentum": 0.459259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150715
      },
      {
        "date": "2024-04-12",
        "close": 46.412042,
        "direction_boundary": 32.564605,
        "core_momentum": 0.42523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153614
      },
      {
        "date": "2024-04-19",
        "close": 44.01159,
        "direction_boundary": 32.580354,
        "core_momentum": 0.350863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169837
      },
      {
        "date": "2024-04-26",
        "close": 45.370524,
        "direction_boundary": 32.690003,
        "core_momentum": 0.387902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166022
      },
      {
        "date": "2024-05-03",
        "close": 46.094627,
        "direction_boundary": 32.666085,
        "core_momentum": 0.411085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149926
      },
      {
        "date": "2024-05-10",
        "close": 47.235337,
        "direction_boundary": 32.619823,
        "core_momentum": 0.448056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148991
      },
      {
        "date": "2024-05-17",
        "close": 48.09831,
        "direction_boundary": 33.311871,
        "core_momentum": 0.443879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148241
      },
      {
        "date": "2024-05-24",
        "close": 48.872009,
        "direction_boundary": 33.925471,
        "core_momentum": 0.44057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148597
      },
      {
        "date": "2024-05-31",
        "close": 48.445483,
        "direction_boundary": 34.594879,
        "core_momentum": 0.400366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150529
      },
      {
        "date": "2024-06-07",
        "close": 49.298536,
        "direction_boundary": 34.52808,
        "core_momentum": 0.427781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151042
      },
      {
        "date": "2024-06-14",
        "close": 51.046503,
        "direction_boundary": 35.749217,
        "core_momentum": 0.427905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153873
      },
      {
        "date": "2024-06-21",
        "close": 51.369211,
        "direction_boundary": 35.291809,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153912
      },
      {
        "date": "2024-06-28",
        "close": 51.528033,
        "direction_boundary": 36.356623,
        "core_momentum": 0.417294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153364
      },
      {
        "date": "2024-07-05",
        "close": 53.334641,
        "direction_boundary": 35.879057,
        "core_momentum": 0.486512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146792
      },
      {
        "date": "2024-07-12",
        "close": 53.304862,
        "direction_boundary": 36.822133,
        "core_momentum": 0.447631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2024-07-19",
        "close": 50.882816,
        "direction_boundary": 36.813536,
        "core_momentum": 0.382177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159456
      },
      {
        "date": "2024-07-26",
        "close": 49.82069,
        "direction_boundary": 37.095747,
        "core_momentum": 0.34303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163958
      },
      {
        "date": "2024-08-02",
        "close": 48.113346,
        "direction_boundary": 36.223126,
        "core_momentum": 0.328249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171077
      },
      {
        "date": "2024-08-09",
        "close": 48.828048,
        "direction_boundary": 35.763545,
        "core_momentum": 0.365302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168424
      },
      {
        "date": "2024-08-16",
        "close": 51.319579,
        "direction_boundary": 35.142996,
        "core_momentum": 0.460307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179043
      },
      {
        "date": "2024-08-23",
        "close": 51.87655,
        "direction_boundary": 35.686865,
        "core_momentum": 0.453659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178098
      },
      {
        "date": "2024-08-30",
        "close": 51.716635,
        "direction_boundary": 36.917191,
        "core_momentum": 0.400882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176681
      },
      {
        "date": "2024-09-06",
        "close": 48.560035,
        "direction_boundary": 36.417887,
        "core_momentum": 0.333412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199373
      },
      {
        "date": "2024-09-13",
        "close": 51.431152,
        "direction_boundary": 36.315121,
        "core_momentum": 0.416246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213341
      },
      {
        "date": "2024-09-20",
        "close": 52.480969,
        "direction_boundary": 35.294477,
        "core_momentum": 0.486946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210485
      },
      {
        "date": "2024-09-27",
        "close": 52.998863,
        "direction_boundary": 35.344451,
        "core_momentum": 0.499496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210123
      },
      {
        "date": "2024-10-04",
        "close": 53.227478,
        "direction_boundary": 36.011311,
        "core_momentum": 0.478077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209637
      },
      {
        "date": "2024-10-11",
        "close": 53.673078,
        "direction_boundary": 36.190248,
        "core_momentum": 0.483081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208318
      },
      {
        "date": "2024-10-18",
        "close": 53.13802,
        "direction_boundary": 35.255774,
        "core_momentum": 0.507215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191965
      },
      {
        "date": "2024-10-25",
        "close": 53.197658,
        "direction_boundary": 34.446298,
        "core_momentum": 0.544365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189173
      },
      {
        "date": "2024-11-01",
        "close": 52.173862,
        "direction_boundary": 36.595629,
        "core_momentum": 0.425686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191855
      },
      {
        "date": "2024-11-08",
        "close": 55.801879,
        "direction_boundary": 37.650253,
        "core_momentum": 0.482112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209035
      },
      {
        "date": "2024-11-15",
        "close": 53.9829,
        "direction_boundary": 38.51911,
        "core_momentum": 0.401458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215287
      },
      {
        "date": "2024-11-22",
        "close": 55.434107,
        "direction_boundary": 38.844623,
        "core_momentum": 0.427073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216911
      },
      {
        "date": "2024-11-29",
        "close": 55.713415,
        "direction_boundary": 39.281179,
        "core_momentum": 0.418323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216021
      },
      {
        "date": "2024-12-06",
        "close": 57.730194,
        "direction_boundary": 39.506336,
        "core_momentum": 0.46129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219477
      },
      {
        "date": "2024-12-13",
        "close": 57.740134,
        "direction_boundary": 40.488613,
        "core_momentum": 0.426083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21562
      },
      {
        "date": "2024-12-20",
        "close": 56.407678,
        "direction_boundary": 40.818469,
        "core_momentum": 0.381916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219082
      },
      {
        "date": "2024-12-27",
        "close": 57.104315,
        "direction_boundary": 40.739172,
        "core_momentum": 0.401705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21941
      },
      {
        "date": "2025-01-03",
        "close": 56.748742,
        "direction_boundary": 39.559619,
        "core_momentum": 0.434512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215313
      },
      {
        "date": "2025-01-10",
        "close": 55.663927,
        "direction_boundary": 41.205045,
        "core_momentum": 0.350901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217384
      },
      {
        "date": "2025-01-17",
        "close": 57.594698,
        "direction_boundary": 42.295388,
        "core_momentum": 0.361725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210285
      },
      {
        "date": "2025-01-24",
        "close": 58.74918,
        "direction_boundary": 42.810823,
        "core_momentum": 0.372297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207866
      },
      {
        "date": "2025-01-31",
        "close": 58.002748,
        "direction_boundary": 43.851605,
        "core_momentum": 0.322705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20126
      },
      {
        "date": "2025-02-07",
        "close": 57.863414,
        "direction_boundary": 45.070806,
        "core_momentum": 0.283834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201378
      },
      {
        "date": "2025-02-14",
        "close": 58.679513,
        "direction_boundary": 44.585108,
        "core_momentum": 0.316124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191905
      },
      {
        "date": "2025-02-21",
        "close": 56.967695,
        "direction_boundary": 45.457382,
        "core_momentum": 0.253211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197623
      },
      {
        "date": "2025-02-28",
        "close": 55.514641,
        "direction_boundary": 46.47834,
        "core_momentum": 0.19442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20164
      },
      {
        "date": "2025-03-07",
        "close": 53.305202,
        "direction_boundary": 46.180973,
        "core_momentum": 0.154268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189057
      },
      {
        "date": "2025-03-14",
        "close": 51.94172,
        "direction_boundary": 45.948037,
        "core_momentum": 0.130445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176486
      },
      {
        "date": "2025-03-21",
        "close": 52.310692,
        "direction_boundary": 47.513076,
        "core_momentum": 0.100975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174463
      },
      {
        "date": "2025-03-28",
        "close": 50.876158,
        "direction_boundary": 47.215499,
        "core_momentum": 0.077531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177942
      },
      {
        "date": "2025-04-04",
        "close": 45.297413,
        "direction_boundary": 46.957599,
        "core_momentum": -0.035355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238185
      },
      {
        "date": "2025-04-11",
        "close": 48.843901,
        "direction_boundary": 46.412042,
        "core_momentum": 0.052397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263202
      },
      {
        "date": "2025-04-18",
        "close": 48.046937,
        "direction_boundary": 44.01159,
        "core_momentum": 0.091688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263665
      },
      {
        "date": "2025-04-25",
        "close": 51.573501,
        "direction_boundary": 45.370524,
        "core_momentum": 0.136718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283296
      },
      {
        "date": "2025-05-02",
        "close": 53.526062,
        "direction_boundary": 46.094627,
        "core_momentum": 0.161221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286857
      },
      {
        "date": "2025-05-09",
        "close": 53.386593,
        "direction_boundary": 47.235337,
        "core_momentum": 0.130226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270484
      },
      {
        "date": "2025-05-16",
        "close": 57.510879,
        "direction_boundary": 48.09831,
        "core_momentum": 0.195694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286151
      },
      {
        "date": "2025-05-23",
        "close": 55.563299,
        "direction_boundary": 48.872009,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288369
      },
      {
        "date": "2025-05-30",
        "close": 56.634219,
        "direction_boundary": 48.445483,
        "core_momentum": 0.16903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289508
      },
      {
        "date": "2025-06-06",
        "close": 57.909361,
        "direction_boundary": 49.298536,
        "core_momentum": 0.174667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286875
      },
      {
        "date": "2025-06-13",
        "close": 57.487269,
        "direction_boundary": 51.046503,
        "core_momentum": 0.126174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28706
      },
      {
        "date": "2025-06-20",
        "close": 57.152402,
        "direction_boundary": 51.369211,
        "core_momentum": 0.112581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285254
      },
      {
        "date": "2025-06-27",
        "close": 59.742653,
        "direction_boundary": 51.528033,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291297
      },
      {
        "date": "2025-07-04",
        "close": 60.63159,
        "direction_boundary": 53.334641,
        "core_momentum": 0.136814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291603
      },
      {
        "date": "2025-07-11",
        "close": 60.472086,
        "direction_boundary": 53.304862,
        "core_momentum": 0.134457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290018
      },
      {
        "date": "2025-07-18",
        "close": 61.24967,
        "direction_boundary": 50.882816,
        "core_momentum": 0.20374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286964
      },
      {
        "date": "2025-07-25",
        "close": 61.977408,
        "direction_boundary": 49.82069,
        "core_momentum": 0.244009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2862
      },
      {
        "date": "2025-08-01",
        "close": 60.342489,
        "direction_boundary": 48.113346,
        "core_momentum": 0.254174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288293
      },
      {
        "date": "2025-08-08",
        "close": 61.339391,
        "direction_boundary": 48.828048,
        "core_momentum": 0.256233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288958
      },
      {
        "date": "2025-08-15",
        "close": 61.738152,
        "direction_boundary": 51.319579,
        "core_momentum": 0.203014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288533
      },
      {
        "date": "2025-08-22",
        "close": 61.827873,
        "direction_boundary": 51.87655,
        "core_momentum": 0.191827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284931
      },
      {
        "date": "2025-08-29",
        "close": 62.156851,
        "direction_boundary": 51.716635,
        "core_momentum": 0.201873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281851
      },
      {
        "date": "2025-09-05",
        "close": 62.555612,
        "direction_boundary": 48.560035,
        "core_momentum": 0.288212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274291
      },
      {
        "date": "2025-09-12",
        "close": 63.971213,
        "direction_boundary": 51.431152,
        "core_momentum": 0.243822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271157
      },
      {
        "date": "2025-09-19",
        "close": 65.766014,
        "direction_boundary": 52.480969,
        "core_momentum": 0.25314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272515
      },
      {
        "date": "2025-09-26",
        "close": 65.297041,
        "direction_boundary": 52.998863,
        "core_momentum": 0.232046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268441
      },
      {
        "date": "2025-10-03",
        "close": 66.025446,
        "direction_boundary": 53.227478,
        "core_momentum": 0.240439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197983
      },
      {
        "date": "2025-10-10",
        "close": 64.448898,
        "direction_boundary": 53.673078,
        "core_momentum": 0.200768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184417
      },
      {
        "date": "2025-10-17",
        "close": 65.845839,
        "direction_boundary": 53.13802,
        "core_momentum": 0.239147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180724
      },
      {
        "date": "2025-10-24",
        "close": 67.941252,
        "direction_boundary": 53.197658,
        "core_momentum": 0.277147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162436
      },
      {
        "date": "2025-10-31",
        "close": 68.699591,
        "direction_boundary": 52.173862,
        "core_momentum": 0.316743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15787
      },
      {
        "date": "2025-11-07",
        "close": 66.713939,
        "direction_boundary": 55.801879,
        "core_momentum": 0.19555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166134
      },
      {
        "date": "2025-11-14",
        "close": 66.185096,
        "direction_boundary": 53.9829,
        "core_momentum": 0.226038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137675
      },
      {
        "date": "2025-11-21",
        "close": 64.049771,
        "direction_boundary": 55.434107,
        "core_momentum": 0.155422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136732
      },
      {
        "date": "2025-11-28",
        "close": 67.532147,
        "direction_boundary": 55.713415,
        "core_momentum": 0.212134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150812
      },
      {
        "date": "2025-12-05",
        "close": 68.370312,
        "direction_boundary": 57.730194,
        "core_momentum": 0.184308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149394
      },
      {
        "date": "2025-12-12",
        "close": 67.592016,
        "direction_boundary": 57.740134,
        "core_momentum": 0.170625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150259
      },
      {
        "date": "2025-12-19",
        "close": 68.175504,
        "direction_boundary": 56.407678,
        "core_momentum": 0.208621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2025-12-26",
        "close": 69.164279,
        "direction_boundary": 57.104315,
        "core_momentum": 0.211192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139678
      },
      {
        "date": "2026-01-02",
        "close": 68.48512,
        "direction_boundary": 56.748742,
        "core_momentum": 0.206813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14063
      },
      {
        "date": "2026-01-09",
        "close": 69.973276,
        "direction_boundary": 55.663927,
        "core_momentum": 0.257067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142092
      },
      {
        "date": "2026-01-16",
        "close": 69.413969,
        "direction_boundary": 57.594698,
        "core_momentum": 0.205215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142921
      },
      {
        "date": "2026-01-23",
        "close": 69.443932,
        "direction_boundary": 58.74918,
        "core_momentum": 0.182041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142677
      },
      {
        "date": "2026-01-30",
        "close": 69.463907,
        "direction_boundary": 58.002748,
        "core_momentum": 0.197597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135641
      },
      {
        "date": "2026-02-06",
        "close": 68.245417,
        "direction_boundary": 57.863414,
        "core_momentum": 0.179423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138336
      },
      {
        "date": "2026-02-13",
        "close": 67.346531,
        "direction_boundary": 58.679513,
        "core_momentum": 0.147701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140351
      },
      {
        "date": "2026-02-20",
        "close": 68.395232,
        "direction_boundary": 56.967695,
        "core_momentum": 0.200597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141313
      },
      {
        "date": "2026-02-27",
        "close": 67.875875,
        "direction_boundary": 55.514641,
        "core_momentum": 0.222666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142187
      },
      {
        "date": "2026-03-06",
        "close": 66.307819,
        "direction_boundary": 53.305202,
        "core_momentum": 0.243928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146843
      },
      {
        "date": "2026-03-13",
        "close": 65.648636,
        "direction_boundary": 51.94172,
        "core_momentum": 0.26389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144812
      },
      {
        "date": "2026-03-20",
        "close": 64.918227,
        "direction_boundary": 52.310692,
        "core_momentum": 0.241013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140457
      },
      {
        "date": "2026-03-27",
        "close": 62.359874,
        "direction_boundary": 50.876158,
        "core_momentum": 0.225719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150695
      },
      {
        "date": "2026-04-03",
        "close": 64.853269,
        "direction_boundary": 45.297413,
        "core_momentum": 0.431721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160235
      },
      {
        "date": "2026-04-10",
        "close": 67.966266,
        "direction_boundary": 48.843901,
        "core_momentum": 0.3915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169442
      },
      {
        "date": "2026-04-17",
        "close": 72.283488,
        "direction_boundary": 48.046937,
        "core_momentum": 0.504435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18688
      },
      {
        "date": "2026-04-24",
        "close": 73.242871,
        "direction_boundary": 51.573501,
        "core_momentum": 0.420165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183151
      },
      {
        "date": "2026-05-01",
        "close": 73.572658,
        "direction_boundary": 53.526062,
        "core_momentum": 0.37452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182787
      },
      {
        "date": "2026-05-08",
        "close": 76.990459,
        "direction_boundary": 53.386593,
        "core_momentum": 0.442131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186002
      },
      {
        "date": "2026-05-15",
        "close": 76.720633,
        "direction_boundary": 57.510879,
        "core_momentum": 0.334019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18546
      },
      {
        "date": "2026-05-22",
        "close": 78.269636,
        "direction_boundary": 55.563299,
        "core_momentum": 0.408657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177847
      },
      {
        "date": "2026-05-29",
        "close": 81.887308,
        "direction_boundary": 56.634219,
        "core_momentum": 0.445898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174188
      },
      {
        "date": "2026-06-05",
        "close": 78.609417,
        "direction_boundary": 57.909361,
        "core_momentum": 0.357456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186372
      },
      {
        "date": "2026-06-12",
        "close": 79.55381,
        "direction_boundary": 57.487269,
        "core_momentum": 0.383851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184968
      },
      {
        "date": "2026-06-19",
        "close": 81.33,
        "direction_boundary": 57.152402,
        "core_momentum": 0.423037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186249
      },
      {
        "date": "2026-06-26",
        "close": 79.38,
        "direction_boundary": 59.742653,
        "core_momentum": 0.328699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190752
      },
      {
        "date": "2026-07-03",
        "close": 80.48,
        "direction_boundary": 60.63159,
        "core_momentum": 0.327361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189807
      },
      {
        "date": "2026-07-10",
        "close": 81.48,
        "direction_boundary": 60.472086,
        "core_momentum": 0.347399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188754
      },
      {
        "date": "2026-07-17",
        "close": 79.03,
        "direction_boundary": 61.24967,
        "core_momentum": 0.290293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194555
      },
      {
        "date": "2026-07-24",
        "close": 78.32,
        "direction_boundary": 61.977408,
        "core_momentum": 0.263686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195438
      },
      {
        "date": "2026-07-31",
        "close": 79.5,
        "direction_boundary": 60.342489,
        "core_momentum": 0.31748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195845
      },
      {
        "date": "2026-08-07",
        "close": 83.44,
        "direction_boundary": 61.339391,
        "core_momentum": 0.3603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.142996,
        "volume": 13599
      },
      {
        "date": "2023-08-25",
        "close": 35.686865,
        "volume": 16963
      },
      {
        "date": "2023-09-01",
        "close": 36.917191,
        "volume": 20385
      },
      {
        "date": "2023-09-08",
        "close": 36.417887,
        "volume": 1029
      },
      {
        "date": "2023-09-15",
        "close": 36.315121,
        "volume": 17445
      },
      {
        "date": "2023-09-22",
        "close": 35.294477,
        "volume": 9885
      },
      {
        "date": "2023-09-29",
        "close": 35.344451,
        "volume": 2068
      },
      {
        "date": "2023-10-06",
        "close": 36.011311,
        "volume": 40616
      },
      {
        "date": "2023-10-13",
        "close": 36.190248,
        "volume": 9092
      },
      {
        "date": "2023-10-20",
        "close": 35.255774,
        "volume": 17678
      },
      {
        "date": "2023-10-27",
        "close": 34.446298,
        "volume": 16542
      },
      {
        "date": "2023-11-03",
        "close": 36.595629,
        "volume": 2414
      },
      {
        "date": "2023-11-10",
        "close": 37.650253,
        "volume": 12136
      },
      {
        "date": "2023-11-17",
        "close": 38.51911,
        "volume": 220199
      },
      {
        "date": "2023-11-24",
        "close": 38.844623,
        "volume": 12457
      },
      {
        "date": "2023-12-01",
        "close": 39.281179,
        "volume": 250956
      },
      {
        "date": "2023-12-08",
        "close": 39.506336,
        "volume": 93293
      },
      {
        "date": "2023-12-15",
        "close": 40.488613,
        "volume": 63719
      },
      {
        "date": "2023-12-22",
        "close": 40.818469,
        "volume": 55077
      },
      {
        "date": "2023-12-29",
        "close": 40.739172,
        "volume": 130677
      },
      {
        "date": "2024-01-05",
        "close": 39.559619,
        "volume": 51373
      },
      {
        "date": "2024-01-12",
        "close": 41.205045,
        "volume": 30840
      },
      {
        "date": "2024-01-19",
        "close": 42.295388,
        "volume": 34738
      },
      {
        "date": "2024-01-26",
        "close": 42.810823,
        "volume": 301788
      },
      {
        "date": "2024-02-02",
        "close": 43.851605,
        "volume": 74567
      },
      {
        "date": "2024-02-09",
        "close": 45.070806,
        "volume": 187438
      },
      {
        "date": "2024-02-16",
        "close": 44.585108,
        "volume": 52671
      },
      {
        "date": "2024-02-23",
        "close": 45.457382,
        "volume": 34338
      },
      {
        "date": "2024-03-01",
        "close": 46.47834,
        "volume": 131280
      },
      {
        "date": "2024-03-08",
        "close": 46.180973,
        "volume": 191792
      },
      {
        "date": "2024-03-15",
        "close": 45.948037,
        "volume": 133748
      },
      {
        "date": "2024-03-22",
        "close": 47.513076,
        "volume": 161586
      },
      {
        "date": "2024-03-29",
        "close": 47.215499,
        "volume": 141859
      },
      {
        "date": "2024-04-05",
        "close": 46.957599,
        "volume": 273153
      },
      {
        "date": "2024-04-12",
        "close": 46.412042,
        "volume": 99206
      },
      {
        "date": "2024-04-19",
        "close": 44.01159,
        "volume": 113488
      },
      {
        "date": "2024-04-26",
        "close": 45.370524,
        "volume": 196174
      },
      {
        "date": "2024-05-03",
        "close": 46.094627,
        "volume": 50853
      },
      {
        "date": "2024-05-10",
        "close": 47.235337,
        "volume": 74086
      },
      {
        "date": "2024-05-17",
        "close": 48.09831,
        "volume": 64074
      },
      {
        "date": "2024-05-24",
        "close": 48.872009,
        "volume": 131666
      },
      {
        "date": "2024-05-31",
        "close": 48.445483,
        "volume": 293336
      },
      {
        "date": "2024-06-07",
        "close": 49.298536,
        "volume": 96134
      },
      {
        "date": "2024-06-14",
        "close": 51.046503,
        "volume": 178894
      },
      {
        "date": "2024-06-21",
        "close": 51.369211,
        "volume": 154098
      },
      {
        "date": "2024-06-28",
        "close": 51.528033,
        "volume": 329200
      },
      {
        "date": "2024-07-05",
        "close": 53.334641,
        "volume": 341808
      },
      {
        "date": "2024-07-12",
        "close": 53.304862,
        "volume": 275156
      },
      {
        "date": "2024-07-19",
        "close": 50.882816,
        "volume": 244582
      },
      {
        "date": "2024-07-26",
        "close": 49.82069,
        "volume": 136721
      },
      {
        "date": "2024-08-02",
        "close": 48.113346,
        "volume": 460203
      },
      {
        "date": "2024-08-09",
        "close": 48.828048,
        "volume": 282869
      },
      {
        "date": "2024-08-16",
        "close": 51.319579,
        "volume": 151196
      },
      {
        "date": "2024-08-23",
        "close": 51.87655,
        "volume": 139571
      },
      {
        "date": "2024-08-30",
        "close": 51.716635,
        "volume": 121520
      },
      {
        "date": "2024-09-06",
        "close": 48.560035,
        "volume": 117653
      },
      {
        "date": "2024-09-13",
        "close": 51.431152,
        "volume": 218144
      },
      {
        "date": "2024-09-20",
        "close": 52.480969,
        "volume": 161909
      },
      {
        "date": "2024-09-27",
        "close": 52.998863,
        "volume": 324172
      },
      {
        "date": "2024-10-04",
        "close": 53.227478,
        "volume": 450321
      },
      {
        "date": "2024-10-11",
        "close": 53.673078,
        "volume": 285681
      },
      {
        "date": "2024-10-18",
        "close": 53.13802,
        "volume": 189716
      },
      {
        "date": "2024-10-25",
        "close": 53.197658,
        "volume": 210447
      },
      {
        "date": "2024-11-01",
        "close": 52.173862,
        "volume": 189953
      },
      {
        "date": "2024-11-08",
        "close": 55.801879,
        "volume": 183439
      },
      {
        "date": "2024-11-15",
        "close": 53.9829,
        "volume": 161667
      },
      {
        "date": "2024-11-22",
        "close": 55.434107,
        "volume": 114517
      },
      {
        "date": "2024-11-29",
        "close": 55.713415,
        "volume": 129634
      },
      {
        "date": "2024-12-06",
        "close": 57.730194,
        "volume": 229965
      },
      {
        "date": "2024-12-13",
        "close": 57.740134,
        "volume": 281992
      },
      {
        "date": "2024-12-20",
        "close": 56.407678,
        "volume": 369188
      },
      {
        "date": "2024-12-27",
        "close": 57.104315,
        "volume": 197281
      },
      {
        "date": "2025-01-03",
        "close": 56.748742,
        "volume": 191743
      },
      {
        "date": "2025-01-10",
        "close": 55.663927,
        "volume": 248799
      },
      {
        "date": "2025-01-17",
        "close": 57.594698,
        "volume": 384895
      },
      {
        "date": "2025-01-24",
        "close": 58.74918,
        "volume": 527473
      },
      {
        "date": "2025-01-31",
        "close": 58.002748,
        "volume": 312725
      },
      {
        "date": "2025-02-07",
        "close": 57.863414,
        "volume": 786283
      },
      {
        "date": "2025-02-14",
        "close": 58.679513,
        "volume": 337684
      },
      {
        "date": "2025-02-21",
        "close": 56.967695,
        "volume": 417492
      },
      {
        "date": "2025-02-28",
        "close": 55.514641,
        "volume": 603252
      },
      {
        "date": "2025-03-07",
        "close": 53.305202,
        "volume": 295402
      },
      {
        "date": "2025-03-14",
        "close": 51.94172,
        "volume": 422385
      },
      {
        "date": "2025-03-21",
        "close": 52.310692,
        "volume": 312354
      },
      {
        "date": "2025-03-28",
        "close": 50.876158,
        "volume": 282496
      },
      {
        "date": "2025-04-04",
        "close": 45.297413,
        "volume": 525899
      },
      {
        "date": "2025-04-11",
        "close": 48.843901,
        "volume": 573348
      },
      {
        "date": "2025-04-18",
        "close": 48.046937,
        "volume": 276648
      },
      {
        "date": "2025-04-25",
        "close": 51.573501,
        "volume": 280195
      },
      {
        "date": "2025-05-02",
        "close": 53.526062,
        "volume": 181650
      },
      {
        "date": "2025-05-09",
        "close": 53.386593,
        "volume": 260317
      },
      {
        "date": "2025-05-16",
        "close": 57.510879,
        "volume": 738692
      },
      {
        "date": "2025-05-23",
        "close": 55.563299,
        "volume": 463812
      },
      {
        "date": "2025-05-30",
        "close": 56.634219,
        "volume": 177052
      },
      {
        "date": "2025-06-06",
        "close": 57.909361,
        "volume": 469433
      },
      {
        "date": "2025-06-13",
        "close": 57.487269,
        "volume": 300511
      },
      {
        "date": "2025-06-20",
        "close": 57.152402,
        "volume": 243485
      },
      {
        "date": "2025-06-27",
        "close": 59.742653,
        "volume": 561971
      },
      {
        "date": "2025-07-04",
        "close": 60.63159,
        "volume": 373794
      },
      {
        "date": "2025-07-11",
        "close": 60.472086,
        "volume": 379264
      },
      {
        "date": "2025-07-18",
        "close": 61.24967,
        "volume": 542644
      },
      {
        "date": "2025-07-25",
        "close": 61.977408,
        "volume": 387705
      },
      {
        "date": "2025-08-01",
        "close": 60.342489,
        "volume": 333359
      },
      {
        "date": "2025-08-08",
        "close": 61.339391,
        "volume": 473623
      },
      {
        "date": "2025-08-15",
        "close": 61.738152,
        "volume": 460367
      },
      {
        "date": "2025-08-22",
        "close": 61.827873,
        "volume": 1032584
      },
      {
        "date": "2025-08-29",
        "close": 62.156851,
        "volume": 311339
      },
      {
        "date": "2025-09-05",
        "close": 62.555612,
        "volume": 389553
      },
      {
        "date": "2025-09-12",
        "close": 63.971213,
        "volume": 294963
      },
      {
        "date": "2025-09-19",
        "close": 65.766014,
        "volume": 310450
      },
      {
        "date": "2025-09-26",
        "close": 65.297041,
        "volume": 700836
      },
      {
        "date": "2025-10-03",
        "close": 66.025446,
        "volume": 475971
      },
      {
        "date": "2025-10-10",
        "close": 64.448898,
        "volume": 583391
      },
      {
        "date": "2025-10-17",
        "close": 65.845839,
        "volume": 5329548
      },
      {
        "date": "2025-10-24",
        "close": 67.941252,
        "volume": 689242
      },
      {
        "date": "2025-10-31",
        "close": 68.699591,
        "volume": 774397
      },
      {
        "date": "2025-11-07",
        "close": 66.713939,
        "volume": 840167
      },
      {
        "date": "2025-11-14",
        "close": 66.185096,
        "volume": 555429
      },
      {
        "date": "2025-11-21",
        "close": 64.049771,
        "volume": 3877397
      },
      {
        "date": "2025-11-28",
        "close": 67.532147,
        "volume": 668288
      },
      {
        "date": "2025-12-05",
        "close": 68.370312,
        "volume": 598227
      },
      {
        "date": "2025-12-12",
        "close": 67.592016,
        "volume": 576061
      },
      {
        "date": "2025-12-19",
        "close": 68.175504,
        "volume": 2887636
      },
      {
        "date": "2025-12-26",
        "close": 69.164279,
        "volume": 441205
      },
      {
        "date": "2026-01-02",
        "close": 68.48512,
        "volume": 603791
      },
      {
        "date": "2026-01-09",
        "close": 69.973276,
        "volume": 2236750
      },
      {
        "date": "2026-01-16",
        "close": 69.413969,
        "volume": 1268490
      },
      {
        "date": "2026-01-23",
        "close": 69.443932,
        "volume": 788569
      },
      {
        "date": "2026-01-30",
        "close": 69.463907,
        "volume": 1124246
      },
      {
        "date": "2026-02-06",
        "close": 68.245417,
        "volume": 1546991
      },
      {
        "date": "2026-02-13",
        "close": 67.346531,
        "volume": 1312787
      },
      {
        "date": "2026-02-20",
        "close": 68.395232,
        "volume": 754507
      },
      {
        "date": "2026-02-27",
        "close": 67.875875,
        "volume": 748867
      },
      {
        "date": "2026-03-06",
        "close": 66.307819,
        "volume": 1165103
      },
      {
        "date": "2026-03-13",
        "close": 65.648636,
        "volume": 786119
      },
      {
        "date": "2026-03-20",
        "close": 64.918227,
        "volume": 1204564
      },
      {
        "date": "2026-03-27",
        "close": 62.359874,
        "volume": 835745
      },
      {
        "date": "2026-04-03",
        "close": 64.853269,
        "volume": 963346
      },
      {
        "date": "2026-04-10",
        "close": 67.966266,
        "volume": 1604569
      },
      {
        "date": "2026-04-17",
        "close": 72.283488,
        "volume": 1167479
      },
      {
        "date": "2026-04-24",
        "close": 73.242871,
        "volume": 1493358
      },
      {
        "date": "2026-05-01",
        "close": 73.572658,
        "volume": 1553871
      },
      {
        "date": "2026-05-08",
        "close": 76.990459,
        "volume": 1719997
      },
      {
        "date": "2026-05-15",
        "close": 76.720633,
        "volume": 1282771
      },
      {
        "date": "2026-05-22",
        "close": 78.269636,
        "volume": 931399
      },
      {
        "date": "2026-05-29",
        "close": 81.887308,
        "volume": 716153
      },
      {
        "date": "2026-06-05",
        "close": 78.609417,
        "volume": 1350538
      },
      {
        "date": "2026-06-12",
        "close": 79.55381,
        "volume": 1767578
      },
      {
        "date": "2026-06-19",
        "close": 81.33,
        "volume": 1254455
      },
      {
        "date": "2026-06-26",
        "close": 79.38,
        "volume": 1018696
      },
      {
        "date": "2026-07-03",
        "close": 80.48,
        "volume": 1543490
      },
      {
        "date": "2026-07-10",
        "close": 81.48,
        "volume": 1587507
      },
      {
        "date": "2026-07-17",
        "close": 79.03,
        "volume": 1534008
      },
      {
        "date": "2026-07-24",
        "close": 78.32,
        "volume": 1508465
      },
      {
        "date": "2026-07-31",
        "close": 79.5,
        "volume": 1748024
      },
      {
        "date": "2026-08-07",
        "close": 83.44,
        "volume": 1680390
      }
    ],
    "sharemaestro_context": {
      "trend": 73.544308,
      "fair_value": 56.282823,
      "market_activity": 40.083663,
      "market_dynamics": 0.293457,
      "relative_strength": 6.024237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.023254,
        "directional_follow_through": 0.7115,
        "regime_survival": 1.0,
        "conditional_difference": 0.004132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.05115,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.011606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.131886,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.2024,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004413,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.099591
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.001181
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.561559
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.708299
      }
    ]
  }
}