{
  "ticker": {
    "uuid": "55771f04-068b-4b75-a28d-8d0bbd2023ee",
    "symbol": "IEMS",
    "name": "iShares MSCI EM Small Cap UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.330002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.890526,
    "boundary_margin": 0.196393,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252598,
    "volatility_stability": 1.2654,
    "risk_context": 0.3959,
    "current_regime": {
      "move": 0.261678,
      "interruption": -0.13074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.325,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 76.185524,
        "direction_boundary": 69.603813,
        "core_momentum": 0.09456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127864
      },
      {
        "date": "2023-08-18",
        "close": 75.120224,
        "direction_boundary": 68.572701,
        "core_momentum": 0.095483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128779
      },
      {
        "date": "2023-08-25",
        "close": 76.572472,
        "direction_boundary": 68.964607,
        "core_momentum": 0.110315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128896
      },
      {
        "date": "2023-09-01",
        "close": 78.101151,
        "direction_boundary": 68.577354,
        "core_momentum": 0.138877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12911
      },
      {
        "date": "2023-09-08",
        "close": 78.206245,
        "direction_boundary": 68.633347,
        "core_momentum": 0.139479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126546
      },
      {
        "date": "2023-09-15",
        "close": 78.177589,
        "direction_boundary": 66.865013,
        "core_momentum": 0.169185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11896
      },
      {
        "date": "2023-09-22",
        "close": 76.304947,
        "direction_boundary": 64.084229,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124889
      },
      {
        "date": "2023-09-29",
        "close": 75.789024,
        "direction_boundary": 61.92865,
        "core_momentum": 0.223812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122579
      },
      {
        "date": "2023-10-06",
        "close": 74.938683,
        "direction_boundary": 62.96912,
        "core_momentum": 0.190086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124188
      },
      {
        "date": "2023-10-13",
        "close": 74.828819,
        "direction_boundary": 61.252113,
        "core_momentum": 0.221653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121052
      },
      {
        "date": "2023-10-20",
        "close": 72.550133,
        "direction_boundary": 61.499393,
        "core_momentum": 0.179689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124818
      },
      {
        "date": "2023-10-27",
        "close": 72.220512,
        "direction_boundary": 62.28791,
        "core_momentum": 0.159463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125035
      },
      {
        "date": "2023-11-03",
        "close": 76.424377,
        "direction_boundary": 64.662788,
        "core_momentum": 0.181891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146707
      },
      {
        "date": "2023-11-10",
        "close": 76.390938,
        "direction_boundary": 67.112312,
        "core_momentum": 0.138255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143205
      },
      {
        "date": "2023-11-17",
        "close": 78.058144,
        "direction_boundary": 66.739052,
        "core_momentum": 0.169602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144414
      },
      {
        "date": "2023-11-24",
        "close": 78.827263,
        "direction_boundary": 66.68306,
        "core_momentum": 0.182118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144641
      },
      {
        "date": "2023-12-01",
        "close": 79.873459,
        "direction_boundary": 68.759323,
        "core_momentum": 0.161638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142749
      },
      {
        "date": "2023-12-08",
        "close": 78.922813,
        "direction_boundary": 68.115448,
        "core_momentum": 0.158662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14361
      },
      {
        "date": "2023-12-15",
        "close": 80.929199,
        "direction_boundary": 67.121635,
        "core_momentum": 0.20571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14431
      },
      {
        "date": "2023-12-22",
        "close": 81.182388,
        "direction_boundary": 66.183815,
        "core_momentum": 0.22662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136748
      },
      {
        "date": "2023-12-29",
        "close": 82.801834,
        "direction_boundary": 67.168304,
        "core_momentum": 0.232752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135772
      },
      {
        "date": "2024-01-05",
        "close": 82.830498,
        "direction_boundary": 68.339401,
        "core_momentum": 0.212046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135815
      },
      {
        "date": "2024-01-12",
        "close": 83.030296,
        "direction_boundary": 70.061546,
        "core_momentum": 0.185105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129434
      },
      {
        "date": "2024-01-19",
        "close": 80.577171,
        "direction_boundary": 70.558304,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137131
      },
      {
        "date": "2024-01-26",
        "close": 81.126595,
        "direction_boundary": 71.163879,
        "core_momentum": 0.139997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13608
      },
      {
        "date": "2024-02-02",
        "close": 81.714569,
        "direction_boundary": 71.376778,
        "core_momentum": 0.144834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133717
      },
      {
        "date": "2024-02-09",
        "close": 82.774864,
        "direction_boundary": 70.108864,
        "core_momentum": 0.180662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132016
      },
      {
        "date": "2024-02-16",
        "close": 83.849602,
        "direction_boundary": 69.39447,
        "core_momentum": 0.208304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130246
      },
      {
        "date": "2024-02-23",
        "close": 84.582169,
        "direction_boundary": 68.609138,
        "core_momentum": 0.232812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128648
      },
      {
        "date": "2024-03-01",
        "close": 85.011101,
        "direction_boundary": 69.914894,
        "core_momentum": 0.215923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126604
      },
      {
        "date": "2024-03-08",
        "close": 85.136406,
        "direction_boundary": 68.954491,
        "core_momentum": 0.234675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1266
      },
      {
        "date": "2024-03-15",
        "close": 83.917068,
        "direction_boundary": 67.204018,
        "core_momentum": 0.248691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128888
      },
      {
        "date": "2024-03-22",
        "close": 84.129143,
        "direction_boundary": 68.329994,
        "core_momentum": 0.231218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122891
      },
      {
        "date": "2024-03-29",
        "close": 84.389389,
        "direction_boundary": 69.957466,
        "core_momentum": 0.206296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121957
      },
      {
        "date": "2024-04-05",
        "close": 85.767776,
        "direction_boundary": 70.160904,
        "core_momentum": 0.222444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120959
      },
      {
        "date": "2024-04-12",
        "close": 84.702652,
        "direction_boundary": 71.722145,
        "core_momentum": 0.180983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123121
      },
      {
        "date": "2024-04-19",
        "close": 83.059204,
        "direction_boundary": 70.108864,
        "core_momentum": 0.184718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117422
      },
      {
        "date": "2024-04-26",
        "close": 85.146042,
        "direction_boundary": 70.354874,
        "core_momentum": 0.210237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119584
      },
      {
        "date": "2024-05-03",
        "close": 87.324455,
        "direction_boundary": 70.946259,
        "core_momentum": 0.230854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099461
      },
      {
        "date": "2024-05-10",
        "close": 86.07621,
        "direction_boundary": 69.569527,
        "core_momentum": 0.237269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10285
      },
      {
        "date": "2024-05-17",
        "close": 88.596809,
        "direction_boundary": 70.676575,
        "core_momentum": 0.253553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105709
      },
      {
        "date": "2024-05-24",
        "close": 87.685936,
        "direction_boundary": 71.055069,
        "core_momentum": 0.234056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107503
      },
      {
        "date": "2024-05-31",
        "close": 87.10759,
        "direction_boundary": 72.691994,
        "core_momentum": 0.198311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107662
      },
      {
        "date": "2024-06-07",
        "close": 86.707565,
        "direction_boundary": 73.671326,
        "core_momentum": 0.176951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106039
      },
      {
        "date": "2024-06-14",
        "close": 87.835327,
        "direction_boundary": 75.365021,
        "core_momentum": 0.165465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102385
      },
      {
        "date": "2024-06-21",
        "close": 88.404022,
        "direction_boundary": 73.193489,
        "core_momentum": 0.207813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102487
      },
      {
        "date": "2024-06-28",
        "close": 88.871521,
        "direction_boundary": 74.934502,
        "core_momentum": 0.185989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099763
      },
      {
        "date": "2024-07-05",
        "close": 89.464317,
        "direction_boundary": 75.033859,
        "core_momentum": 0.192319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099846
      },
      {
        "date": "2024-07-12",
        "close": 90.577629,
        "direction_boundary": 77.499222,
        "core_momentum": 0.168755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100687
      },
      {
        "date": "2024-07-19",
        "close": 87.952034,
        "direction_boundary": 77.580444,
        "core_momentum": 0.133688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100309
      },
      {
        "date": "2024-07-26",
        "close": 87.548454,
        "direction_boundary": 78.712616,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100774
      },
      {
        "date": "2024-08-02",
        "close": 85.5354,
        "direction_boundary": 77.379799,
        "core_momentum": 0.105397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10686
      },
      {
        "date": "2024-08-09",
        "close": 85.010254,
        "direction_boundary": 76.185524,
        "core_momentum": 0.115832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106153
      },
      {
        "date": "2024-08-16",
        "close": 87.485237,
        "direction_boundary": 75.120224,
        "core_momentum": 0.164603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111798
      },
      {
        "date": "2024-08-23",
        "close": 89.814362,
        "direction_boundary": 76.572472,
        "core_momentum": 0.172933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116575
      },
      {
        "date": "2024-08-30",
        "close": 89.289207,
        "direction_boundary": 78.101151,
        "core_momentum": 0.143251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117043
      },
      {
        "date": "2024-09-06",
        "close": 86.439812,
        "direction_boundary": 78.206245,
        "core_momentum": 0.10528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126357
      },
      {
        "date": "2024-09-13",
        "close": 88.827278,
        "direction_boundary": 78.177589,
        "core_momentum": 0.136224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129628
      },
      {
        "date": "2024-09-20",
        "close": 90.11097,
        "direction_boundary": 76.304947,
        "core_momentum": 0.180932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130722
      },
      {
        "date": "2024-09-27",
        "close": 92.488716,
        "direction_boundary": 75.789024,
        "core_momentum": 0.220344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134695
      },
      {
        "date": "2024-10-04",
        "close": 90.752815,
        "direction_boundary": 74.938683,
        "core_momentum": 0.211028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136881
      },
      {
        "date": "2024-10-11",
        "close": 90.422165,
        "direction_boundary": 74.828819,
        "core_momentum": 0.208387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135528
      },
      {
        "date": "2024-10-18",
        "close": 90.470787,
        "direction_boundary": 72.550133,
        "core_momentum": 0.247011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131784
      },
      {
        "date": "2024-10-25",
        "close": 87.830475,
        "direction_boundary": 72.220512,
        "core_momentum": 0.216143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135565
      },
      {
        "date": "2024-11-01",
        "close": 88.564705,
        "direction_boundary": 76.424377,
        "core_momentum": 0.158854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131525
      },
      {
        "date": "2024-11-08",
        "close": 87.587357,
        "direction_boundary": 76.390938,
        "core_momentum": 0.146567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130853
      },
      {
        "date": "2024-11-15",
        "close": 84.533737,
        "direction_boundary": 78.058144,
        "core_momentum": 0.082959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133524
      },
      {
        "date": "2024-11-22",
        "close": 84.961632,
        "direction_boundary": 78.827263,
        "core_momentum": 0.07782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133263
      },
      {
        "date": "2024-11-29",
        "close": 86.848259,
        "direction_boundary": 79.873459,
        "core_momentum": 0.087323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136792
      },
      {
        "date": "2024-12-06",
        "close": 87.339363,
        "direction_boundary": 78.922813,
        "core_momentum": 0.106643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136857
      },
      {
        "date": "2024-12-13",
        "close": 86.838531,
        "direction_boundary": 80.929199,
        "core_momentum": 0.073019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135853
      },
      {
        "date": "2024-12-20",
        "close": 85.462463,
        "direction_boundary": 81.182388,
        "core_momentum": 0.052722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137132
      },
      {
        "date": "2024-12-27",
        "close": 84.869232,
        "direction_boundary": 82.801834,
        "core_momentum": 0.024968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137008
      },
      {
        "date": "2025-01-03",
        "close": 84.820618,
        "direction_boundary": 82.830498,
        "core_momentum": 0.024026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136485
      },
      {
        "date": "2025-01-10",
        "close": 83.366745,
        "direction_boundary": 83.030296,
        "core_momentum": 0.004052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136416
      },
      {
        "date": "2025-01-17",
        "close": 83.864883,
        "direction_boundary": 80.577171,
        "core_momentum": 0.040802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131548
      },
      {
        "date": "2025-01-24",
        "close": 84.728561,
        "direction_boundary": 81.126595,
        "core_momentum": 0.044399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132531
      },
      {
        "date": "2025-01-31",
        "close": 83.75692,
        "direction_boundary": 81.714569,
        "core_momentum": 0.024994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129602
      },
      {
        "date": "2025-02-07",
        "close": 83.88942,
        "direction_boundary": 82.774864,
        "core_momentum": 0.013465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129407
      },
      {
        "date": "2025-02-14",
        "close": 83.972839,
        "direction_boundary": 83.849602,
        "core_momentum": 0.00147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122415
      },
      {
        "date": "2025-02-21",
        "close": 84.978828,
        "direction_boundary": 84.582169,
        "core_momentum": 0.00469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117396
      },
      {
        "date": "2025-02-28",
        "close": 81.062843,
        "direction_boundary": 85.011101,
        "core_momentum": -0.046444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132972
      },
      {
        "date": "2025-03-07",
        "close": 82.966866,
        "direction_boundary": 85.136406,
        "core_momentum": -0.025483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131321
      },
      {
        "date": "2025-03-14",
        "close": 82.858902,
        "direction_boundary": 83.917068,
        "core_momentum": -0.01261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2025-03-21",
        "close": 83.938492,
        "direction_boundary": 84.129143,
        "core_momentum": -0.002266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124215
      },
      {
        "date": "2025-03-28",
        "close": 82.662605,
        "direction_boundary": 84.389389,
        "core_momentum": -0.020462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118147
      },
      {
        "date": "2025-04-04",
        "close": 77.838783,
        "direction_boundary": 85.767776,
        "core_momentum": -0.092447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140105
      },
      {
        "date": "2025-04-11",
        "close": 78.226456,
        "direction_boundary": 84.702652,
        "core_momentum": -0.076458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14089
      },
      {
        "date": "2025-04-18",
        "close": 81.018684,
        "direction_boundary": 83.059204,
        "core_momentum": -0.024567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151616
      },
      {
        "date": "2025-04-25",
        "close": 83.128792,
        "direction_boundary": 85.146042,
        "core_momentum": -0.023692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152508
      },
      {
        "date": "2025-05-02",
        "close": 85.606956,
        "direction_boundary": 87.324455,
        "core_momentum": -0.019668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158083
      },
      {
        "date": "2025-05-09",
        "close": 85.096603,
        "direction_boundary": 86.07621,
        "core_momentum": -0.011381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157607
      },
      {
        "date": "2025-05-16",
        "close": 88.17836,
        "direction_boundary": 88.596809,
        "core_momentum": -0.004723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157416
      },
      {
        "date": "2025-05-23",
        "close": 89.032219,
        "direction_boundary": 87.685936,
        "core_momentum": 0.015353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157743
      },
      {
        "date": "2025-05-30",
        "close": 89.346283,
        "direction_boundary": 87.10759,
        "core_momentum": 0.0257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15508
      },
      {
        "date": "2025-06-06",
        "close": 91.08345,
        "direction_boundary": 86.707565,
        "core_momentum": 0.050467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157016
      },
      {
        "date": "2025-06-13",
        "close": 92.472206,
        "direction_boundary": 87.835327,
        "core_momentum": 0.052791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157726
      },
      {
        "date": "2025-06-20",
        "close": 90.283569,
        "direction_boundary": 88.404022,
        "core_momentum": 0.021261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159959
      },
      {
        "date": "2025-06-27",
        "close": 94.179916,
        "direction_boundary": 88.871521,
        "core_momentum": 0.059731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168696
      },
      {
        "date": "2025-07-04",
        "close": 95.073044,
        "direction_boundary": 89.464317,
        "core_momentum": 0.062692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168724
      },
      {
        "date": "2025-07-11",
        "close": 95.082855,
        "direction_boundary": 90.577629,
        "core_momentum": 0.049739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165956
      },
      {
        "date": "2025-07-18",
        "close": 96.96801,
        "direction_boundary": 87.952034,
        "core_momentum": 0.10251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167183
      },
      {
        "date": "2025-07-25",
        "close": 95.848022,
        "direction_boundary": 87.548454,
        "core_momentum": 0.0948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168706
      },
      {
        "date": "2025-08-01",
        "close": 93.890526,
        "direction_boundary": 85.5354,
        "core_momentum": 0.09768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17092
      },
      {
        "date": "2025-08-08",
        "close": 95.912445,
        "direction_boundary": 85.010254,
        "core_momentum": 0.128246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172453
      },
      {
        "date": "2025-08-15",
        "close": 97.19101,
        "direction_boundary": 87.485237,
        "core_momentum": 0.110942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172698
      },
      {
        "date": "2025-08-22",
        "close": 98.494362,
        "direction_boundary": 89.814362,
        "core_momentum": 0.096644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172812
      },
      {
        "date": "2025-08-29",
        "close": 97.468529,
        "direction_boundary": 89.289207,
        "core_momentum": 0.091605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157146
      },
      {
        "date": "2025-09-05",
        "close": 98.345688,
        "direction_boundary": 86.439812,
        "core_momentum": 0.137736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155454
      },
      {
        "date": "2025-09-12",
        "close": 99.728333,
        "direction_boundary": 88.827278,
        "core_momentum": 0.122722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155355
      },
      {
        "date": "2025-09-19",
        "close": 101.447952,
        "direction_boundary": 90.11097,
        "core_momentum": 0.125811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155772
      },
      {
        "date": "2025-09-26",
        "close": 98.444801,
        "direction_boundary": 92.488716,
        "core_momentum": 0.064398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16129
      },
      {
        "date": "2025-10-03",
        "close": 100.709557,
        "direction_boundary": 90.752815,
        "core_momentum": 0.109713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130623
      },
      {
        "date": "2025-10-10",
        "close": 97.964096,
        "direction_boundary": 90.422165,
        "core_momentum": 0.083408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140539
      },
      {
        "date": "2025-10-17",
        "close": 99.906738,
        "direction_boundary": 90.470787,
        "core_momentum": 0.104298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136303
      },
      {
        "date": "2025-10-24",
        "close": 102.017761,
        "direction_boundary": 87.830475,
        "core_momentum": 0.16153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135217
      },
      {
        "date": "2025-10-31",
        "close": 101.923698,
        "direction_boundary": 88.564705,
        "core_momentum": 0.150839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132073
      },
      {
        "date": "2025-11-07",
        "close": 99.916641,
        "direction_boundary": 87.587357,
        "core_momentum": 0.140766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2025-11-14",
        "close": 102.310242,
        "direction_boundary": 84.533737,
        "core_momentum": 0.210289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131887
      },
      {
        "date": "2025-11-21",
        "close": 98.023575,
        "direction_boundary": 84.961632,
        "core_momentum": 0.153739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147852
      },
      {
        "date": "2025-11-28",
        "close": 101.130791,
        "direction_boundary": 86.848259,
        "core_momentum": 0.164454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15269
      },
      {
        "date": "2025-12-05",
        "close": 100.719467,
        "direction_boundary": 87.339363,
        "core_momentum": 0.153197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151686
      },
      {
        "date": "2025-12-12",
        "close": 99.713463,
        "direction_boundary": 86.838531,
        "core_momentum": 0.148263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151964
      },
      {
        "date": "2025-12-19",
        "close": 100.466721,
        "direction_boundary": 85.462463,
        "core_momentum": 0.175565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147029
      },
      {
        "date": "2025-12-26",
        "close": 101.36866,
        "direction_boundary": 84.869232,
        "core_momentum": 0.19441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136636
      },
      {
        "date": "2026-01-09",
        "close": 103.539253,
        "direction_boundary": 84.820618,
        "core_momentum": 0.220685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138727
      },
      {
        "date": "2026-01-16",
        "close": 104.345001,
        "direction_boundary": 83.366745,
        "core_momentum": 0.251638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138783
      },
      {
        "date": "2026-01-23",
        "close": 105.919998,
        "direction_boundary": 83.864883,
        "core_momentum": 0.262984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137853
      },
      {
        "date": "2026-01-30",
        "close": 108.315002,
        "direction_boundary": 84.728561,
        "core_momentum": 0.278377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138503
      },
      {
        "date": "2026-02-06",
        "close": 107.855003,
        "direction_boundary": 83.75692,
        "core_momentum": 0.287715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134309
      },
      {
        "date": "2026-02-13",
        "close": 109.800003,
        "direction_boundary": 83.88942,
        "core_momentum": 0.308866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2026-02-20",
        "close": 111.910004,
        "direction_boundary": 83.972839,
        "core_momentum": 0.332693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134511
      },
      {
        "date": "2026-02-27",
        "close": 112.279999,
        "direction_boundary": 84.978828,
        "core_momentum": 0.32127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134051
      },
      {
        "date": "2026-03-06",
        "close": 104.745003,
        "direction_boundary": 81.062843,
        "core_momentum": 0.292146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168294
      },
      {
        "date": "2026-03-13",
        "close": 102.879997,
        "direction_boundary": 82.966866,
        "core_momentum": 0.240013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170442
      },
      {
        "date": "2026-03-20",
        "close": 103.589996,
        "direction_boundary": 82.858902,
        "core_momentum": 0.250198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169707
      },
      {
        "date": "2026-03-27",
        "close": 102.205002,
        "direction_boundary": 83.938492,
        "core_momentum": 0.217618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169367
      },
      {
        "date": "2026-04-03",
        "close": 104.224998,
        "direction_boundary": 82.662605,
        "core_momentum": 0.260848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165526
      },
      {
        "date": "2026-04-10",
        "close": 111.110001,
        "direction_boundary": 77.838783,
        "core_momentum": 0.427438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184542
      },
      {
        "date": "2026-04-17",
        "close": 117.830002,
        "direction_boundary": 78.226456,
        "core_momentum": 0.506268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193765
      },
      {
        "date": "2026-04-24",
        "close": 115.279999,
        "direction_boundary": 81.018684,
        "core_momentum": 0.422882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2026-05-01",
        "close": 116.964996,
        "direction_boundary": 83.128792,
        "core_momentum": 0.407034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196118
      },
      {
        "date": "2026-05-08",
        "close": 119.665001,
        "direction_boundary": 85.606956,
        "core_momentum": 0.397842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197381
      },
      {
        "date": "2026-05-15",
        "close": 115.519997,
        "direction_boundary": 85.096603,
        "core_momentum": 0.357516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202522
      },
      {
        "date": "2026-05-22",
        "close": 117.540001,
        "direction_boundary": 88.17836,
        "core_momentum": 0.33298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201578
      },
      {
        "date": "2026-05-29",
        "close": 118.730003,
        "direction_boundary": 89.032219,
        "core_momentum": 0.333562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189284
      },
      {
        "date": "2026-06-05",
        "close": 113.360001,
        "direction_boundary": 89.346283,
        "core_momentum": 0.268771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19997
      },
      {
        "date": "2026-06-12",
        "close": 116.160004,
        "direction_boundary": 91.08345,
        "core_momentum": 0.275314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201452
      },
      {
        "date": "2026-06-19",
        "close": 117.394997,
        "direction_boundary": 92.472206,
        "core_momentum": 0.269517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2003
      },
      {
        "date": "2026-06-26",
        "close": 112.849998,
        "direction_boundary": 90.283569,
        "core_momentum": 0.249951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210085
      },
      {
        "date": "2026-07-03",
        "close": 115.525002,
        "direction_boundary": 94.179916,
        "core_momentum": 0.226642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211656
      },
      {
        "date": "2026-07-10",
        "close": 114.339996,
        "direction_boundary": 95.073044,
        "core_momentum": 0.202654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211353
      },
      {
        "date": "2026-07-17",
        "close": 108.135002,
        "direction_boundary": 95.082855,
        "core_momentum": 0.137271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226795
      },
      {
        "date": "2026-07-24",
        "close": 107.324997,
        "direction_boundary": 96.96801,
        "core_momentum": 0.106808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22624
      },
      {
        "date": "2026-07-31",
        "close": 104.019997,
        "direction_boundary": 95.848022,
        "core_momentum": 0.08526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228098
      },
      {
        "date": "2026-08-07",
        "close": 112.330002,
        "direction_boundary": 93.890526,
        "core_momentum": 0.196393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 76.185524,
        "volume": 5172
      },
      {
        "date": "2023-08-18",
        "close": 75.120224,
        "volume": 3126
      },
      {
        "date": "2023-08-25",
        "close": 76.572472,
        "volume": 2022
      },
      {
        "date": "2023-09-01",
        "close": 78.101151,
        "volume": 6777
      },
      {
        "date": "2023-09-08",
        "close": 78.206245,
        "volume": 14405
      },
      {
        "date": "2023-09-15",
        "close": 78.177589,
        "volume": 1368
      },
      {
        "date": "2023-09-22",
        "close": 76.304947,
        "volume": 15935
      },
      {
        "date": "2023-09-29",
        "close": 75.789024,
        "volume": 2860
      },
      {
        "date": "2023-10-06",
        "close": 74.938683,
        "volume": 6731
      },
      {
        "date": "2023-10-13",
        "close": 74.828819,
        "volume": 4476
      },
      {
        "date": "2023-10-20",
        "close": 72.550133,
        "volume": 5064
      },
      {
        "date": "2023-10-27",
        "close": 72.220512,
        "volume": 4636
      },
      {
        "date": "2023-11-03",
        "close": 76.424377,
        "volume": 269458
      },
      {
        "date": "2023-11-10",
        "close": 76.390938,
        "volume": 4951
      },
      {
        "date": "2023-11-17",
        "close": 78.058144,
        "volume": 11167
      },
      {
        "date": "2023-11-24",
        "close": 78.827263,
        "volume": 2839
      },
      {
        "date": "2023-12-01",
        "close": 79.873459,
        "volume": 1528
      },
      {
        "date": "2023-12-08",
        "close": 78.922813,
        "volume": 3041
      },
      {
        "date": "2023-12-15",
        "close": 80.929199,
        "volume": 1180
      },
      {
        "date": "2023-12-22",
        "close": 81.182388,
        "volume": 39385
      },
      {
        "date": "2023-12-29",
        "close": 82.801834,
        "volume": 3937
      },
      {
        "date": "2024-01-05",
        "close": 82.830498,
        "volume": 16282
      },
      {
        "date": "2024-01-12",
        "close": 83.030296,
        "volume": 56502
      },
      {
        "date": "2024-01-19",
        "close": 80.577171,
        "volume": 30734
      },
      {
        "date": "2024-01-26",
        "close": 81.126595,
        "volume": 113804
      },
      {
        "date": "2024-02-02",
        "close": 81.714569,
        "volume": 30455
      },
      {
        "date": "2024-02-09",
        "close": 82.774864,
        "volume": 36313
      },
      {
        "date": "2024-02-16",
        "close": 83.849602,
        "volume": 12472
      },
      {
        "date": "2024-02-23",
        "close": 84.582169,
        "volume": 20931
      },
      {
        "date": "2024-03-01",
        "close": 85.011101,
        "volume": 19585
      },
      {
        "date": "2024-03-08",
        "close": 85.136406,
        "volume": 17989
      },
      {
        "date": "2024-03-15",
        "close": 83.917068,
        "volume": 28169
      },
      {
        "date": "2024-03-22",
        "close": 84.129143,
        "volume": 19815
      },
      {
        "date": "2024-03-29",
        "close": 84.389389,
        "volume": 14347
      },
      {
        "date": "2024-04-05",
        "close": 85.767776,
        "volume": 46437
      },
      {
        "date": "2024-04-12",
        "close": 84.702652,
        "volume": 95068
      },
      {
        "date": "2024-04-19",
        "close": 83.059204,
        "volume": 41554
      },
      {
        "date": "2024-04-26",
        "close": 85.146042,
        "volume": 22711
      },
      {
        "date": "2024-05-03",
        "close": 87.324455,
        "volume": 14624
      },
      {
        "date": "2024-05-10",
        "close": 86.07621,
        "volume": 13725
      },
      {
        "date": "2024-05-17",
        "close": 88.596809,
        "volume": 21707
      },
      {
        "date": "2024-05-24",
        "close": 87.685936,
        "volume": 14478
      },
      {
        "date": "2024-05-31",
        "close": 87.10759,
        "volume": 16005
      },
      {
        "date": "2024-06-07",
        "close": 86.707565,
        "volume": 33027
      },
      {
        "date": "2024-06-14",
        "close": 87.835327,
        "volume": 33861
      },
      {
        "date": "2024-06-21",
        "close": 88.404022,
        "volume": 32910
      },
      {
        "date": "2024-06-28",
        "close": 88.871521,
        "volume": 26003
      },
      {
        "date": "2024-07-05",
        "close": 89.464317,
        "volume": 74811
      },
      {
        "date": "2024-07-12",
        "close": 90.577629,
        "volume": 8822
      },
      {
        "date": "2024-07-19",
        "close": 87.952034,
        "volume": 7720
      },
      {
        "date": "2024-07-26",
        "close": 87.548454,
        "volume": 24068
      },
      {
        "date": "2024-08-02",
        "close": 85.5354,
        "volume": 11273
      },
      {
        "date": "2024-08-09",
        "close": 85.010254,
        "volume": 9426
      },
      {
        "date": "2024-08-16",
        "close": 87.485237,
        "volume": 1243
      },
      {
        "date": "2024-08-23",
        "close": 89.814362,
        "volume": 18285
      },
      {
        "date": "2024-08-30",
        "close": 89.289207,
        "volume": 2323
      },
      {
        "date": "2024-09-06",
        "close": 86.439812,
        "volume": 12236
      },
      {
        "date": "2024-09-13",
        "close": 88.827278,
        "volume": 12880
      },
      {
        "date": "2024-09-20",
        "close": 90.11097,
        "volume": 17164
      },
      {
        "date": "2024-09-27",
        "close": 92.488716,
        "volume": 6969
      },
      {
        "date": "2024-10-04",
        "close": 90.752815,
        "volume": 5634
      },
      {
        "date": "2024-10-11",
        "close": 90.422165,
        "volume": 8717
      },
      {
        "date": "2024-10-18",
        "close": 90.470787,
        "volume": 6128
      },
      {
        "date": "2024-10-25",
        "close": 87.830475,
        "volume": 2041
      },
      {
        "date": "2024-11-01",
        "close": 88.564705,
        "volume": 3291
      },
      {
        "date": "2024-11-08",
        "close": 87.587357,
        "volume": 3333
      },
      {
        "date": "2024-11-15",
        "close": 84.533737,
        "volume": 1534
      },
      {
        "date": "2024-11-22",
        "close": 84.961632,
        "volume": 2650
      },
      {
        "date": "2024-11-29",
        "close": 86.848259,
        "volume": 9395
      },
      {
        "date": "2024-12-06",
        "close": 87.339363,
        "volume": 7186
      },
      {
        "date": "2024-12-13",
        "close": 86.838531,
        "volume": 11896
      },
      {
        "date": "2024-12-20",
        "close": 85.462463,
        "volume": 13780
      },
      {
        "date": "2024-12-27",
        "close": 84.869232,
        "volume": 8037
      },
      {
        "date": "2025-01-03",
        "close": 84.820618,
        "volume": 10954
      },
      {
        "date": "2025-01-10",
        "close": 83.366745,
        "volume": 79062
      },
      {
        "date": "2025-01-17",
        "close": 83.864883,
        "volume": 3622
      },
      {
        "date": "2025-01-24",
        "close": 84.728561,
        "volume": 10281
      },
      {
        "date": "2025-01-31",
        "close": 83.75692,
        "volume": 9612
      },
      {
        "date": "2025-02-07",
        "close": 83.88942,
        "volume": 3621
      },
      {
        "date": "2025-02-14",
        "close": 83.972839,
        "volume": 6424
      },
      {
        "date": "2025-02-21",
        "close": 84.978828,
        "volume": 6775
      },
      {
        "date": "2025-02-28",
        "close": 81.062843,
        "volume": 7596
      },
      {
        "date": "2025-03-07",
        "close": 82.966866,
        "volume": 24360
      },
      {
        "date": "2025-03-14",
        "close": 82.858902,
        "volume": 4047
      },
      {
        "date": "2025-03-21",
        "close": 83.938492,
        "volume": 13150
      },
      {
        "date": "2025-03-28",
        "close": 82.662605,
        "volume": 6333
      },
      {
        "date": "2025-04-04",
        "close": 77.838783,
        "volume": 21478
      },
      {
        "date": "2025-04-11",
        "close": 78.226456,
        "volume": 14168
      },
      {
        "date": "2025-04-18",
        "close": 81.018684,
        "volume": 11350
      },
      {
        "date": "2025-04-25",
        "close": 83.128792,
        "volume": 9114
      },
      {
        "date": "2025-05-02",
        "close": 85.606956,
        "volume": 4737
      },
      {
        "date": "2025-05-09",
        "close": 85.096603,
        "volume": 2071
      },
      {
        "date": "2025-05-16",
        "close": 88.17836,
        "volume": 6603
      },
      {
        "date": "2025-05-23",
        "close": 89.032219,
        "volume": 3705
      },
      {
        "date": "2025-05-30",
        "close": 89.346283,
        "volume": 1199
      },
      {
        "date": "2025-06-06",
        "close": 91.08345,
        "volume": 4843
      },
      {
        "date": "2025-06-13",
        "close": 92.472206,
        "volume": 2614
      },
      {
        "date": "2025-06-20",
        "close": 90.283569,
        "volume": 3319
      },
      {
        "date": "2025-06-27",
        "close": 94.179916,
        "volume": 5741
      },
      {
        "date": "2025-07-04",
        "close": 95.073044,
        "volume": 73800
      },
      {
        "date": "2025-07-11",
        "close": 95.082855,
        "volume": 12029
      },
      {
        "date": "2025-07-18",
        "close": 96.96801,
        "volume": 11077
      },
      {
        "date": "2025-07-25",
        "close": 95.848022,
        "volume": 68968
      },
      {
        "date": "2025-08-01",
        "close": 93.890526,
        "volume": 6842
      },
      {
        "date": "2025-08-08",
        "close": 95.912445,
        "volume": 6057
      },
      {
        "date": "2025-08-15",
        "close": 97.19101,
        "volume": 6706
      },
      {
        "date": "2025-08-22",
        "close": 98.494362,
        "volume": 10432
      },
      {
        "date": "2025-08-29",
        "close": 97.468529,
        "volume": 4631
      },
      {
        "date": "2025-09-05",
        "close": 98.345688,
        "volume": 16477
      },
      {
        "date": "2025-09-12",
        "close": 99.728333,
        "volume": 10110
      },
      {
        "date": "2025-09-19",
        "close": 101.447952,
        "volume": 4671
      },
      {
        "date": "2025-09-26",
        "close": 98.444801,
        "volume": 6531
      },
      {
        "date": "2025-10-03",
        "close": 100.709557,
        "volume": 6874
      },
      {
        "date": "2025-10-10",
        "close": 97.964096,
        "volume": 6639
      },
      {
        "date": "2025-10-17",
        "close": 99.906738,
        "volume": 10389
      },
      {
        "date": "2025-10-24",
        "close": 102.017761,
        "volume": 12721
      },
      {
        "date": "2025-10-31",
        "close": 101.923698,
        "volume": 4940
      },
      {
        "date": "2025-11-07",
        "close": 99.916641,
        "volume": 3263
      },
      {
        "date": "2025-11-14",
        "close": 102.310242,
        "volume": 12209
      },
      {
        "date": "2025-11-21",
        "close": 98.023575,
        "volume": 4383
      },
      {
        "date": "2025-11-28",
        "close": 101.130791,
        "volume": 1180
      },
      {
        "date": "2025-12-05",
        "close": 100.719467,
        "volume": 6081
      },
      {
        "date": "2025-12-12",
        "close": 99.713463,
        "volume": 3499
      },
      {
        "date": "2025-12-19",
        "close": 100.466721,
        "volume": 17444
      },
      {
        "date": "2025-12-26",
        "close": 101.36866,
        "volume": 254
      },
      {
        "date": "2026-01-09",
        "close": 103.539253,
        "volume": 4064
      },
      {
        "date": "2026-01-16",
        "close": 104.345001,
        "volume": 7108
      },
      {
        "date": "2026-01-23",
        "close": 105.919998,
        "volume": 8548
      },
      {
        "date": "2026-01-30",
        "close": 108.315002,
        "volume": 10153
      },
      {
        "date": "2026-02-06",
        "close": 107.855003,
        "volume": 8685
      },
      {
        "date": "2026-02-13",
        "close": 109.800003,
        "volume": 4437
      },
      {
        "date": "2026-02-20",
        "close": 111.910004,
        "volume": 3221
      },
      {
        "date": "2026-02-27",
        "close": 112.279999,
        "volume": 3756
      },
      {
        "date": "2026-03-06",
        "close": 104.745003,
        "volume": 4451
      },
      {
        "date": "2026-03-13",
        "close": 102.879997,
        "volume": 7228
      },
      {
        "date": "2026-03-20",
        "close": 103.589996,
        "volume": 8610
      },
      {
        "date": "2026-03-27",
        "close": 102.205002,
        "volume": 1857
      },
      {
        "date": "2026-04-03",
        "close": 104.224998,
        "volume": 11580
      },
      {
        "date": "2026-04-10",
        "close": 111.110001,
        "volume": 8914
      },
      {
        "date": "2026-04-17",
        "close": 117.830002,
        "volume": 3107
      },
      {
        "date": "2026-04-24",
        "close": 115.279999,
        "volume": 9229
      },
      {
        "date": "2026-05-01",
        "close": 116.964996,
        "volume": 4461
      },
      {
        "date": "2026-05-08",
        "close": 119.665001,
        "volume": 5315
      },
      {
        "date": "2026-05-15",
        "close": 115.519997,
        "volume": 6849
      },
      {
        "date": "2026-05-22",
        "close": 117.540001,
        "volume": 8657
      },
      {
        "date": "2026-05-29",
        "close": 118.730003,
        "volume": 6282
      },
      {
        "date": "2026-06-05",
        "close": 113.360001,
        "volume": 2114
      },
      {
        "date": "2026-06-12",
        "close": 116.160004,
        "volume": 274
      },
      {
        "date": "2026-06-19",
        "close": 117.394997,
        "volume": 256
      },
      {
        "date": "2026-06-26",
        "close": 112.849998,
        "volume": 625
      },
      {
        "date": "2026-07-03",
        "close": 115.525002,
        "volume": 663
      },
      {
        "date": "2026-07-10",
        "close": 114.339996,
        "volume": 15665
      },
      {
        "date": "2026-07-17",
        "close": 108.135002,
        "volume": 3199
      },
      {
        "date": "2026-07-24",
        "close": 107.324997,
        "volume": 1303
      },
      {
        "date": "2026-07-31",
        "close": 104.019997,
        "volume": 7673
      },
      {
        "date": "2026-08-07",
        "close": 112.330002,
        "volume": 4481
      }
    ],
    "sharemaestro_context": {
      "trend": 111.071667,
      "fair_value": 91.909628,
      "market_activity": -11.729635,
      "market_dynamics": -1.197001,
      "relative_strength": -2.636599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.019825,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.01245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.080727,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.053361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083408,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.077651
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.018207
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.055891
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.153486
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.087778
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.261678
      }
    ]
  }
}