{
  "ticker": {
    "uuid": "55783223-8000-4826-aac1-1ce65e305940",
    "symbol": "DTST",
    "name": "Data Storage Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.69,
    "boundary_margin": -0.287846,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.400515,
    "volatility_stability": 1.1148,
    "risk_context": 0.2497,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.095082,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.099,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.68,
        "direction_boundary": 2.375,
        "core_momentum": 0.128421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411887
      },
      {
        "date": "2023-08-25",
        "close": 2.97,
        "direction_boundary": 2.4,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429033
      },
      {
        "date": "2023-09-01",
        "close": 3.35,
        "direction_boundary": 2.29,
        "core_momentum": 0.462882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443928
      },
      {
        "date": "2023-09-08",
        "close": 3.3,
        "direction_boundary": 2.32,
        "core_momentum": 0.422414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437177
      },
      {
        "date": "2023-09-15",
        "close": 3.29,
        "direction_boundary": 2.25,
        "core_momentum": 0.462222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432798
      },
      {
        "date": "2023-09-22",
        "close": 3.14,
        "direction_boundary": 2.11,
        "core_momentum": 0.488152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439083
      },
      {
        "date": "2023-09-29",
        "close": 3.24,
        "direction_boundary": 2.04,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420954
      },
      {
        "date": "2023-10-06",
        "close": 3.45,
        "direction_boundary": 2.13,
        "core_momentum": 0.619718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421422
      },
      {
        "date": "2023-10-13",
        "close": 3.5,
        "direction_boundary": 1.99,
        "core_momentum": 0.758794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420813
      },
      {
        "date": "2023-10-20",
        "close": 2.9,
        "direction_boundary": 2.04,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511991
      },
      {
        "date": "2023-10-27",
        "close": 2.94,
        "direction_boundary": 2.02,
        "core_momentum": 0.455446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499548
      },
      {
        "date": "2023-11-03",
        "close": 2.86,
        "direction_boundary": 1.96,
        "core_momentum": 0.459184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503846
      },
      {
        "date": "2023-11-10",
        "close": 2.99,
        "direction_boundary": 2.08,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500832
      },
      {
        "date": "2023-11-17",
        "close": 3.305,
        "direction_boundary": 1.935,
        "core_momentum": 0.70801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513772
      },
      {
        "date": "2023-11-24",
        "close": 3.22,
        "direction_boundary": 1.85,
        "core_momentum": 0.740541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517132
      },
      {
        "date": "2023-12-01",
        "close": 3.15,
        "direction_boundary": 1.79,
        "core_momentum": 0.759777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519489
      },
      {
        "date": "2023-12-08",
        "close": 3.17,
        "direction_boundary": 1.8,
        "core_momentum": 0.761111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516252
      },
      {
        "date": "2023-12-15",
        "close": 3.13,
        "direction_boundary": 1.74,
        "core_momentum": 0.798851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517798
      },
      {
        "date": "2023-12-22",
        "close": 2.93,
        "direction_boundary": 1.5899,
        "core_momentum": 0.842883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529136
      },
      {
        "date": "2023-12-29",
        "close": 2.88,
        "direction_boundary": 1.48,
        "core_momentum": 0.945946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504217
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "direction_boundary": 1.57,
        "core_momentum": 0.840764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482432
      },
      {
        "date": "2024-01-12",
        "close": 2.84,
        "direction_boundary": 1.61,
        "core_momentum": 0.763975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481831
      },
      {
        "date": "2024-01-19",
        "close": 2.9,
        "direction_boundary": 1.63,
        "core_momentum": 0.779141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441718
      },
      {
        "date": "2024-01-26",
        "close": 3.2,
        "direction_boundary": 1.729,
        "core_momentum": 0.850781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462233
      },
      {
        "date": "2024-02-02",
        "close": 3.87,
        "direction_boundary": 1.82,
        "core_momentum": 1.126374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509311
      },
      {
        "date": "2024-02-09",
        "close": 3.69,
        "direction_boundary": 1.8599,
        "core_momentum": 0.983978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514081
      },
      {
        "date": "2024-02-16",
        "close": 3.79,
        "direction_boundary": 1.86,
        "core_momentum": 1.037634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51359
      },
      {
        "date": "2024-02-23",
        "close": 4.02,
        "direction_boundary": 1.8573,
        "core_momentum": 1.164432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50179
      },
      {
        "date": "2024-03-01",
        "close": 4.7,
        "direction_boundary": 1.79,
        "core_momentum": 1.625698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519499
      },
      {
        "date": "2024-03-08",
        "close": 5.71,
        "direction_boundary": 1.715,
        "core_momentum": 2.329446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575242
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "direction_boundary": 1.67,
        "core_momentum": 2.832335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588199
      },
      {
        "date": "2024-03-22",
        "close": 7.05,
        "direction_boundary": 1.63,
        "core_momentum": 3.325153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586579
      },
      {
        "date": "2024-03-29",
        "close": 5.72,
        "direction_boundary": 1.8237,
        "core_momentum": 2.136481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674529
      },
      {
        "date": "2024-04-05",
        "close": 5.84,
        "direction_boundary": 1.8,
        "core_momentum": 2.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67194
      },
      {
        "date": "2024-04-12",
        "close": 5.51,
        "direction_boundary": 1.8798,
        "core_momentum": 1.931163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680681
      },
      {
        "date": "2024-04-19",
        "close": 4.57,
        "direction_boundary": 1.86,
        "core_momentum": 1.456989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680078
      },
      {
        "date": "2024-04-26",
        "close": 5.13,
        "direction_boundary": 1.75,
        "core_momentum": 1.931429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693488
      },
      {
        "date": "2024-05-03",
        "close": 5.08,
        "direction_boundary": 1.79,
        "core_momentum": 1.837989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69141
      },
      {
        "date": "2024-05-10",
        "close": 5.7,
        "direction_boundary": 1.91,
        "core_momentum": 1.984293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702839
      },
      {
        "date": "2024-05-17",
        "close": 6.05,
        "direction_boundary": 1.9347,
        "core_momentum": 2.1271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696362
      },
      {
        "date": "2024-05-24",
        "close": 6.97,
        "direction_boundary": 1.935,
        "core_momentum": 2.602067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711258
      },
      {
        "date": "2024-05-31",
        "close": 7.14,
        "direction_boundary": 1.93,
        "core_momentum": 2.699482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707422
      },
      {
        "date": "2024-06-07",
        "close": 6.6,
        "direction_boundary": 2.05,
        "core_momentum": 2.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723102
      },
      {
        "date": "2024-06-14",
        "close": 5.96,
        "direction_boundary": 2.07,
        "core_momentum": 1.879227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743521
      },
      {
        "date": "2024-06-21",
        "close": 6.14,
        "direction_boundary": 2.05,
        "core_momentum": 1.995122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7319
      },
      {
        "date": "2024-06-28",
        "close": 6.56,
        "direction_boundary": 2.3296,
        "core_momentum": 1.815934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730627
      },
      {
        "date": "2024-07-05",
        "close": 6.82,
        "direction_boundary": 2.6,
        "core_momentum": 1.623077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729544
      },
      {
        "date": "2024-07-12",
        "close": 6.12,
        "direction_boundary": 2.54,
        "core_momentum": 1.409449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752626
      },
      {
        "date": "2024-07-19",
        "close": 6.05,
        "direction_boundary": 2.92,
        "core_momentum": 1.071918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754708
      },
      {
        "date": "2024-07-26",
        "close": 5.337,
        "direction_boundary": 2.9,
        "core_momentum": 0.840345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776608
      },
      {
        "date": "2024-08-02",
        "close": 4.83,
        "direction_boundary": 2.65,
        "core_momentum": 0.822642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753072
      },
      {
        "date": "2024-08-09",
        "close": 4.36,
        "direction_boundary": 2.59,
        "core_momentum": 0.683398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764969
      },
      {
        "date": "2024-08-16",
        "close": 4.05,
        "direction_boundary": 2.68,
        "core_momentum": 0.511194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772288
      },
      {
        "date": "2024-08-23",
        "close": 3.79,
        "direction_boundary": 2.97,
        "core_momentum": 0.276094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77354
      },
      {
        "date": "2024-08-30",
        "close": 4.11,
        "direction_boundary": 3.35,
        "core_momentum": 0.226866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74936
      },
      {
        "date": "2024-09-06",
        "close": 3.32,
        "direction_boundary": 3.3,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745421
      },
      {
        "date": "2024-09-13",
        "close": 3.77,
        "direction_boundary": 3.29,
        "core_momentum": 0.145897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750341
      },
      {
        "date": "2024-09-20",
        "close": 3.75,
        "direction_boundary": 3.14,
        "core_momentum": 0.194268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731605
      },
      {
        "date": "2024-09-27",
        "close": 3.88,
        "direction_boundary": 3.24,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684999
      },
      {
        "date": "2024-10-04",
        "close": 3.79,
        "direction_boundary": 3.45,
        "core_momentum": 0.098551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683133
      },
      {
        "date": "2024-10-11",
        "close": 3.73,
        "direction_boundary": 3.5,
        "core_momentum": 0.065714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680503
      },
      {
        "date": "2024-10-18",
        "close": 3.54,
        "direction_boundary": 2.9,
        "core_momentum": 0.22069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636606
      },
      {
        "date": "2024-10-25",
        "close": 3.46,
        "direction_boundary": 2.94,
        "core_momentum": 0.176871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610471
      },
      {
        "date": "2024-11-01",
        "close": 3.39,
        "direction_boundary": 2.86,
        "core_momentum": 0.185315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610462
      },
      {
        "date": "2024-11-08",
        "close": 4.08,
        "direction_boundary": 2.99,
        "core_momentum": 0.364548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647129
      },
      {
        "date": "2024-11-15",
        "close": 3.72,
        "direction_boundary": 3.305,
        "core_momentum": 0.125567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647414
      },
      {
        "date": "2024-11-22",
        "close": 3.96,
        "direction_boundary": 3.22,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61684
      },
      {
        "date": "2024-11-29",
        "close": 3.92,
        "direction_boundary": 3.15,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613569
      },
      {
        "date": "2024-12-06",
        "close": 4.5,
        "direction_boundary": 3.17,
        "core_momentum": 0.419558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646956
      },
      {
        "date": "2024-12-13",
        "close": 4.69,
        "direction_boundary": 3.13,
        "core_momentum": 0.498403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638773
      },
      {
        "date": "2024-12-20",
        "close": 4.2,
        "direction_boundary": 2.93,
        "core_momentum": 0.433447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651105
      },
      {
        "date": "2024-12-27",
        "close": 4.33,
        "direction_boundary": 2.88,
        "core_momentum": 0.503472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644095
      },
      {
        "date": "2025-01-03",
        "close": 4.88,
        "direction_boundary": 2.89,
        "core_momentum": 0.688581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667152
      },
      {
        "date": "2025-01-10",
        "close": 4.66,
        "direction_boundary": 2.84,
        "core_momentum": 0.640845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654824
      },
      {
        "date": "2025-01-17",
        "close": 4.175,
        "direction_boundary": 2.9,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669191
      },
      {
        "date": "2025-01-24",
        "close": 4.74,
        "direction_boundary": 3.2,
        "core_momentum": 0.48125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676823
      },
      {
        "date": "2025-01-31",
        "close": 4.48,
        "direction_boundary": 3.87,
        "core_momentum": 0.157623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667214
      },
      {
        "date": "2025-02-07",
        "close": 4.23,
        "direction_boundary": 3.69,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656637
      },
      {
        "date": "2025-02-14",
        "close": 4.09,
        "direction_boundary": 3.79,
        "core_momentum": 0.079156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650094
      },
      {
        "date": "2025-02-21",
        "close": 3.75,
        "direction_boundary": 4.02,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65489
      },
      {
        "date": "2025-02-28",
        "close": 3.97,
        "direction_boundary": 4.7,
        "core_momentum": -0.155319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649736
      },
      {
        "date": "2025-03-07",
        "close": 3.65,
        "direction_boundary": 5.71,
        "core_momentum": -0.360771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586988
      },
      {
        "date": "2025-03-14",
        "close": 3.56,
        "direction_boundary": 6.4,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56029
      },
      {
        "date": "2025-03-21",
        "close": 3.63,
        "direction_boundary": 7.05,
        "core_momentum": -0.485106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561069
      },
      {
        "date": "2025-03-28",
        "close": 3.54,
        "direction_boundary": 5.72,
        "core_momentum": -0.381119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559616
      },
      {
        "date": "2025-04-04",
        "close": 3.2804,
        "direction_boundary": 5.84,
        "core_momentum": -0.438288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568078
      },
      {
        "date": "2025-04-11",
        "close": 3.33,
        "direction_boundary": 5.51,
        "core_momentum": -0.395644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568567
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "direction_boundary": 4.57,
        "core_momentum": -0.234136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568981
      },
      {
        "date": "2025-04-25",
        "close": 3.81,
        "direction_boundary": 5.13,
        "core_momentum": -0.25731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579995
      },
      {
        "date": "2025-05-02",
        "close": 3.56,
        "direction_boundary": 5.08,
        "core_momentum": -0.299213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587624
      },
      {
        "date": "2025-05-09",
        "close": 3.68,
        "direction_boundary": 5.7,
        "core_momentum": -0.354386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527463
      },
      {
        "date": "2025-05-16",
        "close": 3.92,
        "direction_boundary": 6.05,
        "core_momentum": -0.352066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519368
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "direction_boundary": 6.97,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516046
      },
      {
        "date": "2025-05-30",
        "close": 3.75,
        "direction_boundary": 7.14,
        "core_momentum": -0.47479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515957
      },
      {
        "date": "2025-06-06",
        "close": 3.8806,
        "direction_boundary": 6.6,
        "core_momentum": -0.41203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478477
      },
      {
        "date": "2025-06-13",
        "close": 3.49,
        "direction_boundary": 5.96,
        "core_momentum": -0.41443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492948
      },
      {
        "date": "2025-06-20",
        "close": 3.35,
        "direction_boundary": 6.14,
        "core_momentum": -0.454397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474112
      },
      {
        "date": "2025-06-27",
        "close": 3.33,
        "direction_boundary": 6.56,
        "core_momentum": -0.492378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47077
      },
      {
        "date": "2025-07-04",
        "close": 3.58,
        "direction_boundary": 6.82,
        "core_momentum": -0.475073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448809
      },
      {
        "date": "2025-07-11",
        "close": 3.53,
        "direction_boundary": 6.12,
        "core_momentum": -0.423203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446115
      },
      {
        "date": "2025-07-18",
        "close": 4.81,
        "direction_boundary": 6.05,
        "core_momentum": -0.204959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608858
      },
      {
        "date": "2025-07-25",
        "close": 4.68,
        "direction_boundary": 5.337,
        "core_momentum": -0.123103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584398
      },
      {
        "date": "2025-08-01",
        "close": 4.68,
        "direction_boundary": 4.83,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57881
      },
      {
        "date": "2025-08-08",
        "close": 4.69,
        "direction_boundary": 4.36,
        "core_momentum": 0.075688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572506
      },
      {
        "date": "2025-08-15",
        "close": 4.49,
        "direction_boundary": 4.05,
        "core_momentum": 0.108642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573974
      },
      {
        "date": "2025-08-22",
        "close": 4.67,
        "direction_boundary": 3.79,
        "core_momentum": 0.23219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560748
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "direction_boundary": 4.11,
        "core_momentum": 0.107056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55818
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "direction_boundary": 3.32,
        "core_momentum": 0.343373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544591
      },
      {
        "date": "2025-09-12",
        "close": 4.61,
        "direction_boundary": 3.77,
        "core_momentum": 0.222812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543573
      },
      {
        "date": "2025-09-19",
        "close": 4.58,
        "direction_boundary": 3.75,
        "core_momentum": 0.221333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543857
      },
      {
        "date": "2025-09-26",
        "close": 4.27,
        "direction_boundary": 3.88,
        "core_momentum": 0.100515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552989
      },
      {
        "date": "2025-10-03",
        "close": 4.33,
        "direction_boundary": 3.79,
        "core_momentum": 0.14248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539779
      },
      {
        "date": "2025-10-10",
        "close": 3.99,
        "direction_boundary": 3.73,
        "core_momentum": 0.069705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554706
      },
      {
        "date": "2025-10-17",
        "close": 4.13,
        "direction_boundary": 3.54,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552745
      },
      {
        "date": "2025-10-24",
        "close": 4.223,
        "direction_boundary": 3.46,
        "core_momentum": 0.22052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54167
      },
      {
        "date": "2025-10-31",
        "close": 4.16,
        "direction_boundary": 3.39,
        "core_momentum": 0.227139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532536
      },
      {
        "date": "2025-11-07",
        "close": 4.17,
        "direction_boundary": 4.08,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531105
      },
      {
        "date": "2025-11-14",
        "close": 4.06,
        "direction_boundary": 3.72,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525952
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "direction_boundary": 3.96,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52361
      },
      {
        "date": "2025-11-28",
        "close": 4.42,
        "direction_boundary": 3.92,
        "core_momentum": 0.127551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526768
      },
      {
        "date": "2025-12-05",
        "close": 4.42,
        "direction_boundary": 4.5,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525277
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "direction_boundary": 4.69,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524568
      },
      {
        "date": "2025-12-19",
        "close": 5.04,
        "direction_boundary": 4.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518706
      },
      {
        "date": "2025-12-26",
        "close": 5.07,
        "direction_boundary": 4.33,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517972
      },
      {
        "date": "2026-01-02",
        "close": 5.1,
        "direction_boundary": 4.88,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511707
      },
      {
        "date": "2026-01-09",
        "close": 5.09,
        "direction_boundary": 4.66,
        "core_momentum": 0.092275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510672
      },
      {
        "date": "2026-01-16",
        "close": 4.47,
        "direction_boundary": 4.175,
        "core_momentum": 0.070659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336099
      },
      {
        "date": "2026-01-23",
        "close": 4.39,
        "direction_boundary": 4.74,
        "core_momentum": -0.07384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33498
      },
      {
        "date": "2026-01-30",
        "close": 4.47,
        "direction_boundary": 4.48,
        "core_momentum": -0.002232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336179
      },
      {
        "date": "2026-02-06",
        "close": 4.81,
        "direction_boundary": 4.23,
        "core_momentum": 0.137116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35195
      },
      {
        "date": "2026-02-13",
        "close": 4.396,
        "direction_boundary": 4.09,
        "core_momentum": 0.074817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369169
      },
      {
        "date": "2026-02-20",
        "close": 4.29,
        "direction_boundary": 3.75,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365879
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "direction_boundary": 3.97,
        "core_momentum": 0.007557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376281
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "direction_boundary": 3.65,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375666
      },
      {
        "date": "2026-03-13",
        "close": 4.01,
        "direction_boundary": 3.56,
        "core_momentum": 0.126404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372081
      },
      {
        "date": "2026-03-20",
        "close": 3.71,
        "direction_boundary": 3.63,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385401
      },
      {
        "date": "2026-03-27",
        "close": 4.05,
        "direction_boundary": 3.54,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396593
      },
      {
        "date": "2026-04-03",
        "close": 3.89,
        "direction_boundary": 3.2804,
        "core_momentum": 0.185831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399347
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "direction_boundary": 3.33,
        "core_momentum": 0.201201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385411
      },
      {
        "date": "2026-04-17",
        "close": 3.97,
        "direction_boundary": 3.5,
        "core_momentum": 0.134286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382304
      },
      {
        "date": "2026-04-24",
        "close": 3.925,
        "direction_boundary": 3.81,
        "core_momentum": 0.030184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380963
      },
      {
        "date": "2026-05-01",
        "close": 3.95,
        "direction_boundary": 3.56,
        "core_momentum": 0.109551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380746
      },
      {
        "date": "2026-05-08",
        "close": 4.26,
        "direction_boundary": 3.68,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395656
      },
      {
        "date": "2026-05-15",
        "close": 4.06,
        "direction_boundary": 3.92,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399717
      },
      {
        "date": "2026-05-22",
        "close": 3.765,
        "direction_boundary": 3.74,
        "core_momentum": 0.006684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408859
      },
      {
        "date": "2026-05-29",
        "close": 3.73,
        "direction_boundary": 3.75,
        "core_momentum": -0.005333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40229
      },
      {
        "date": "2026-06-05",
        "close": 3.33,
        "direction_boundary": 3.8806,
        "core_momentum": -0.141885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42851
      },
      {
        "date": "2026-06-12",
        "close": 3.13,
        "direction_boundary": 3.49,
        "core_momentum": -0.103152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38753
      },
      {
        "date": "2026-06-19",
        "close": 3.27,
        "direction_boundary": 3.35,
        "core_momentum": -0.023881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395427
      },
      {
        "date": "2026-06-26",
        "close": 3.35,
        "direction_boundary": 3.33,
        "core_momentum": 0.006006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398307
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "direction_boundary": 3.58,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398659
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "direction_boundary": 3.53,
        "core_momentum": 0.016997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412103
      },
      {
        "date": "2026-07-17",
        "close": 3.34,
        "direction_boundary": 4.81,
        "core_momentum": -0.305613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386459
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "direction_boundary": 4.68,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394392
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "direction_boundary": 4.68,
        "core_momentum": -0.348291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391988
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "direction_boundary": 4.69,
        "core_momentum": -0.287846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.68,
        "volume": 229306
      },
      {
        "date": "2023-08-25",
        "close": 2.97,
        "volume": 306930
      },
      {
        "date": "2023-09-01",
        "close": 3.35,
        "volume": 695798
      },
      {
        "date": "2023-09-08",
        "close": 3.3,
        "volume": 359169
      },
      {
        "date": "2023-09-15",
        "close": 3.29,
        "volume": 305385
      },
      {
        "date": "2023-09-22",
        "close": 3.14,
        "volume": 162073
      },
      {
        "date": "2023-09-29",
        "close": 3.24,
        "volume": 187064
      },
      {
        "date": "2023-10-06",
        "close": 3.45,
        "volume": 292397
      },
      {
        "date": "2023-10-13",
        "close": 3.5,
        "volume": 214277
      },
      {
        "date": "2023-10-20",
        "close": 2.9,
        "volume": 294914
      },
      {
        "date": "2023-10-27",
        "close": 2.94,
        "volume": 151437
      },
      {
        "date": "2023-11-03",
        "close": 2.86,
        "volume": 145041
      },
      {
        "date": "2023-11-10",
        "close": 2.99,
        "volume": 163614
      },
      {
        "date": "2023-11-17",
        "close": 3.305,
        "volume": 223163
      },
      {
        "date": "2023-11-24",
        "close": 3.22,
        "volume": 116820
      },
      {
        "date": "2023-12-01",
        "close": 3.15,
        "volume": 223836
      },
      {
        "date": "2023-12-08",
        "close": 3.17,
        "volume": 188078
      },
      {
        "date": "2023-12-15",
        "close": 3.13,
        "volume": 157838
      },
      {
        "date": "2023-12-22",
        "close": 2.93,
        "volume": 276630
      },
      {
        "date": "2023-12-29",
        "close": 2.88,
        "volume": 109770
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "volume": 93705
      },
      {
        "date": "2024-01-12",
        "close": 2.84,
        "volume": 121857
      },
      {
        "date": "2024-01-19",
        "close": 2.9,
        "volume": 71267
      },
      {
        "date": "2024-01-26",
        "close": 3.2,
        "volume": 239388
      },
      {
        "date": "2024-02-02",
        "close": 3.87,
        "volume": 351038
      },
      {
        "date": "2024-02-09",
        "close": 3.69,
        "volume": 280970
      },
      {
        "date": "2024-02-16",
        "close": 3.79,
        "volume": 176452
      },
      {
        "date": "2024-02-23",
        "close": 4.02,
        "volume": 434060
      },
      {
        "date": "2024-03-01",
        "close": 4.7,
        "volume": 699510
      },
      {
        "date": "2024-03-08",
        "close": 5.71,
        "volume": 1681249
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "volume": 1304117
      },
      {
        "date": "2024-03-22",
        "close": 7.05,
        "volume": 1318617
      },
      {
        "date": "2024-03-29",
        "close": 5.72,
        "volume": 1472337
      },
      {
        "date": "2024-04-05",
        "close": 5.84,
        "volume": 1010888
      },
      {
        "date": "2024-04-12",
        "close": 5.51,
        "volume": 390927
      },
      {
        "date": "2024-04-19",
        "close": 4.57,
        "volume": 546509
      },
      {
        "date": "2024-04-26",
        "close": 5.13,
        "volume": 390914
      },
      {
        "date": "2024-05-03",
        "close": 5.08,
        "volume": 291732
      },
      {
        "date": "2024-05-10",
        "close": 5.7,
        "volume": 340606
      },
      {
        "date": "2024-05-17",
        "close": 6.05,
        "volume": 644298
      },
      {
        "date": "2024-05-24",
        "close": 6.97,
        "volume": 833683
      },
      {
        "date": "2024-05-31",
        "close": 7.14,
        "volume": 942702
      },
      {
        "date": "2024-06-07",
        "close": 6.6,
        "volume": 673672
      },
      {
        "date": "2024-06-14",
        "close": 5.96,
        "volume": 658524
      },
      {
        "date": "2024-06-21",
        "close": 6.14,
        "volume": 471343
      },
      {
        "date": "2024-06-28",
        "close": 6.56,
        "volume": 547422
      },
      {
        "date": "2024-07-05",
        "close": 6.82,
        "volume": 439850
      },
      {
        "date": "2024-07-12",
        "close": 6.12,
        "volume": 456575
      },
      {
        "date": "2024-07-19",
        "close": 6.05,
        "volume": 498098
      },
      {
        "date": "2024-07-26",
        "close": 5.337,
        "volume": 437692
      },
      {
        "date": "2024-08-02",
        "close": 4.83,
        "volume": 425399
      },
      {
        "date": "2024-08-09",
        "close": 4.36,
        "volume": 420007
      },
      {
        "date": "2024-08-16",
        "close": 4.05,
        "volume": 601712
      },
      {
        "date": "2024-08-23",
        "close": 3.79,
        "volume": 354687
      },
      {
        "date": "2024-08-30",
        "close": 4.11,
        "volume": 220519
      },
      {
        "date": "2024-09-06",
        "close": 3.32,
        "volume": 260850
      },
      {
        "date": "2024-09-13",
        "close": 3.77,
        "volume": 161133
      },
      {
        "date": "2024-09-20",
        "close": 3.75,
        "volume": 166526
      },
      {
        "date": "2024-09-27",
        "close": 3.88,
        "volume": 309299
      },
      {
        "date": "2024-10-04",
        "close": 3.79,
        "volume": 90218
      },
      {
        "date": "2024-10-11",
        "close": 3.73,
        "volume": 148737
      },
      {
        "date": "2024-10-18",
        "close": 3.54,
        "volume": 149757
      },
      {
        "date": "2024-10-25",
        "close": 3.46,
        "volume": 212639
      },
      {
        "date": "2024-11-01",
        "close": 3.39,
        "volume": 149239
      },
      {
        "date": "2024-11-08",
        "close": 4.08,
        "volume": 315564
      },
      {
        "date": "2024-11-15",
        "close": 3.72,
        "volume": 829264
      },
      {
        "date": "2024-11-22",
        "close": 3.96,
        "volume": 277617
      },
      {
        "date": "2024-11-29",
        "close": 3.92,
        "volume": 228266
      },
      {
        "date": "2024-12-06",
        "close": 4.5,
        "volume": 653151
      },
      {
        "date": "2024-12-13",
        "close": 4.69,
        "volume": 298484
      },
      {
        "date": "2024-12-20",
        "close": 4.2,
        "volume": 318283
      },
      {
        "date": "2024-12-27",
        "close": 4.33,
        "volume": 284762
      },
      {
        "date": "2025-01-03",
        "close": 4.88,
        "volume": 364956
      },
      {
        "date": "2025-01-10",
        "close": 4.66,
        "volume": 317280
      },
      {
        "date": "2025-01-17",
        "close": 4.175,
        "volume": 304058
      },
      {
        "date": "2025-01-24",
        "close": 4.74,
        "volume": 241055
      },
      {
        "date": "2025-01-31",
        "close": 4.48,
        "volume": 230669
      },
      {
        "date": "2025-02-07",
        "close": 4.23,
        "volume": 164031
      },
      {
        "date": "2025-02-14",
        "close": 4.09,
        "volume": 226728
      },
      {
        "date": "2025-02-21",
        "close": 3.75,
        "volume": 138167
      },
      {
        "date": "2025-02-28",
        "close": 3.97,
        "volume": 143430
      },
      {
        "date": "2025-03-07",
        "close": 3.65,
        "volume": 193057
      },
      {
        "date": "2025-03-14",
        "close": 3.56,
        "volume": 129487
      },
      {
        "date": "2025-03-21",
        "close": 3.63,
        "volume": 57816
      },
      {
        "date": "2025-03-28",
        "close": 3.54,
        "volume": 192338
      },
      {
        "date": "2025-04-04",
        "close": 3.2804,
        "volume": 157900
      },
      {
        "date": "2025-04-11",
        "close": 3.33,
        "volume": 281819
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "volume": 61559
      },
      {
        "date": "2025-04-25",
        "close": 3.81,
        "volume": 62820
      },
      {
        "date": "2025-05-02",
        "close": 3.56,
        "volume": 53101
      },
      {
        "date": "2025-05-09",
        "close": 3.68,
        "volume": 86207
      },
      {
        "date": "2025-05-16",
        "close": 3.92,
        "volume": 411390
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "volume": 148778
      },
      {
        "date": "2025-05-30",
        "close": 3.75,
        "volume": 198820
      },
      {
        "date": "2025-06-06",
        "close": 3.8806,
        "volume": 178430
      },
      {
        "date": "2025-06-13",
        "close": 3.49,
        "volume": 267224
      },
      {
        "date": "2025-06-20",
        "close": 3.35,
        "volume": 129343
      },
      {
        "date": "2025-06-27",
        "close": 3.33,
        "volume": 104331
      },
      {
        "date": "2025-07-04",
        "close": 3.58,
        "volume": 101294
      },
      {
        "date": "2025-07-11",
        "close": 3.53,
        "volume": 132867
      },
      {
        "date": "2025-07-18",
        "close": 4.81,
        "volume": 17951584
      },
      {
        "date": "2025-07-25",
        "close": 4.68,
        "volume": 1180331
      },
      {
        "date": "2025-08-01",
        "close": 4.68,
        "volume": 445380
      },
      {
        "date": "2025-08-08",
        "close": 4.69,
        "volume": 205017
      },
      {
        "date": "2025-08-15",
        "close": 4.49,
        "volume": 741247
      },
      {
        "date": "2025-08-22",
        "close": 4.67,
        "volume": 575597
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "volume": 246312
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "volume": 173878
      },
      {
        "date": "2025-09-12",
        "close": 4.61,
        "volume": 330702
      },
      {
        "date": "2025-09-19",
        "close": 4.58,
        "volume": 374258
      },
      {
        "date": "2025-09-26",
        "close": 4.27,
        "volume": 370382
      },
      {
        "date": "2025-10-03",
        "close": 4.33,
        "volume": 198817
      },
      {
        "date": "2025-10-10",
        "close": 3.99,
        "volume": 431705
      },
      {
        "date": "2025-10-17",
        "close": 4.13,
        "volume": 237032
      },
      {
        "date": "2025-10-24",
        "close": 4.223,
        "volume": 323768
      },
      {
        "date": "2025-10-31",
        "close": 4.16,
        "volume": 189789
      },
      {
        "date": "2025-11-07",
        "close": 4.17,
        "volume": 142786
      },
      {
        "date": "2025-11-14",
        "close": 4.06,
        "volume": 197421
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "volume": 451897
      },
      {
        "date": "2025-11-28",
        "close": 4.42,
        "volume": 206323
      },
      {
        "date": "2025-12-05",
        "close": 4.42,
        "volume": 224075
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "volume": 1800373
      },
      {
        "date": "2025-12-19",
        "close": 5.04,
        "volume": 468532
      },
      {
        "date": "2025-12-26",
        "close": 5.07,
        "volume": 134110
      },
      {
        "date": "2026-01-02",
        "close": 5.1,
        "volume": 185487
      },
      {
        "date": "2026-01-09",
        "close": 5.09,
        "volume": 248453
      },
      {
        "date": "2026-01-16",
        "close": 4.47,
        "volume": 130307
      },
      {
        "date": "2026-01-23",
        "close": 4.39,
        "volume": 73475
      },
      {
        "date": "2026-01-30",
        "close": 4.47,
        "volume": 99843
      },
      {
        "date": "2026-02-06",
        "close": 4.81,
        "volume": 93960
      },
      {
        "date": "2026-02-13",
        "close": 4.396,
        "volume": 60757
      },
      {
        "date": "2026-02-20",
        "close": 4.29,
        "volume": 36949
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "volume": 78555
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "volume": 71596
      },
      {
        "date": "2026-03-13",
        "close": 4.01,
        "volume": 42424
      },
      {
        "date": "2026-03-20",
        "close": 3.71,
        "volume": 93904
      },
      {
        "date": "2026-03-27",
        "close": 4.05,
        "volume": 94010
      },
      {
        "date": "2026-04-03",
        "close": 3.89,
        "volume": 46009
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "volume": 74578
      },
      {
        "date": "2026-04-17",
        "close": 3.97,
        "volume": 700481
      },
      {
        "date": "2026-04-24",
        "close": 3.925,
        "volume": 94503
      },
      {
        "date": "2026-05-01",
        "close": 3.95,
        "volume": 129728
      },
      {
        "date": "2026-05-08",
        "close": 4.26,
        "volume": 178326
      },
      {
        "date": "2026-05-15",
        "close": 4.06,
        "volume": 340586
      },
      {
        "date": "2026-05-22",
        "close": 3.765,
        "volume": 267650
      },
      {
        "date": "2026-05-29",
        "close": 3.73,
        "volume": 150807
      },
      {
        "date": "2026-06-05",
        "close": 3.33,
        "volume": 126073
      },
      {
        "date": "2026-06-12",
        "close": 3.13,
        "volume": 78624
      },
      {
        "date": "2026-06-19",
        "close": 3.27,
        "volume": 133239
      },
      {
        "date": "2026-06-26",
        "close": 3.35,
        "volume": 297849
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "volume": 74534
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "volume": 81136
      },
      {
        "date": "2026-07-17",
        "close": 3.34,
        "volume": 53721
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "volume": 40414
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "volume": 76029
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "volume": 53844
      }
    ],
    "sharemaestro_context": {
      "trend": 3.834533,
      "fair_value": 4.153571,
      "market_activity": -26.22369,
      "market_dynamics": -1.070495,
      "relative_strength": -29.671922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.035813,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.931,
        "conditional_difference": -0.019258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.093666,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.045739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.184127,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.078098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011673,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.526119
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.248
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.057569
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.106
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.018223
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.217256
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.123324
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}