{
  "ticker": {
    "uuid": "557b243a-b0d0-4568-9995-20c89a7acdee",
    "symbol": "ALFA",
    "name": "Alfa Financial Software Holdings PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 227.884445,
    "boundary_margin": -0.270683,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.356434,
    "volatility_stability": 0.5721,
    "risk_context": 0.2806,
    "current_regime": {
      "move": -0.226747,
      "interruption": 0.167482,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.283,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 148.804321,
        "direction_boundary": 168.711823,
        "core_momentum": -0.117997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568719
      },
      {
        "date": "2023-08-25",
        "close": 146.307617,
        "direction_boundary": 165.716965,
        "core_momentum": -0.117123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568231
      },
      {
        "date": "2023-09-01",
        "close": 150.801697,
        "direction_boundary": 172.705017,
        "core_momentum": -0.126825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56968
      },
      {
        "date": "2023-09-08",
        "close": 159.789871,
        "direction_boundary": 164.752594,
        "core_momentum": -0.030122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521621
      },
      {
        "date": "2023-09-15",
        "close": 158.330826,
        "direction_boundary": 163.754105,
        "core_momentum": -0.033118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51814
      },
      {
        "date": "2023-09-22",
        "close": 163.824966,
        "direction_boundary": 167.248856,
        "core_momentum": -0.020472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517699
      },
      {
        "date": "2023-09-29",
        "close": 184.30307,
        "direction_boundary": 162.755569,
        "core_momentum": 0.132392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539478
      },
      {
        "date": "2023-10-06",
        "close": 162.826019,
        "direction_boundary": 156.764603,
        "core_momentum": 0.038666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571071
      },
      {
        "date": "2023-10-13",
        "close": 161.827072,
        "direction_boundary": 153.269821,
        "core_momentum": 0.055831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568627
      },
      {
        "date": "2023-10-20",
        "close": 157.331909,
        "direction_boundary": 144.782562,
        "core_momentum": 0.086677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567835
      },
      {
        "date": "2023-10-27",
        "close": 149.839874,
        "direction_boundary": 151.772079,
        "core_momentum": -0.012731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560549
      },
      {
        "date": "2023-11-03",
        "close": 149.340439,
        "direction_boundary": 149.775055,
        "core_momentum": -0.002902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559932
      },
      {
        "date": "2023-11-10",
        "close": 151.338303,
        "direction_boundary": 152.770569,
        "core_momentum": -0.009375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559512
      },
      {
        "date": "2023-11-17",
        "close": 153.336136,
        "direction_boundary": 152.770569,
        "core_momentum": 0.003702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559314
      },
      {
        "date": "2023-11-24",
        "close": 152.8367,
        "direction_boundary": 155.017197,
        "core_momentum": -0.014066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544035
      },
      {
        "date": "2023-12-01",
        "close": 152.8367,
        "direction_boundary": 160.758591,
        "core_momentum": -0.049278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543266
      },
      {
        "date": "2023-12-08",
        "close": 147.842041,
        "direction_boundary": 159.260818,
        "core_momentum": -0.071699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498891
      },
      {
        "date": "2023-12-15",
        "close": 141.84845,
        "direction_boundary": 160.758591,
        "core_momentum": -0.117631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499975
      },
      {
        "date": "2023-12-22",
        "close": 140.350021,
        "direction_boundary": 163.754105,
        "core_momentum": -0.142922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497102
      },
      {
        "date": "2023-12-29",
        "close": 139.850586,
        "direction_boundary": 165.751083,
        "core_momentum": -0.156261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496945
      },
      {
        "date": "2024-01-05",
        "close": 147.342575,
        "direction_boundary": 164.752594,
        "core_momentum": -0.105674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318034
      },
      {
        "date": "2024-01-12",
        "close": 166.322281,
        "direction_boundary": 170.743607,
        "core_momentum": -0.025895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358232
      },
      {
        "date": "2024-01-19",
        "close": 165.822815,
        "direction_boundary": 171.742096,
        "core_momentum": -0.034466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354695
      },
      {
        "date": "2024-01-26",
        "close": 175.812149,
        "direction_boundary": 174.238342,
        "core_momentum": 0.009032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362888
      },
      {
        "date": "2024-02-02",
        "close": 170.81749,
        "direction_boundary": 177.23381,
        "core_momentum": -0.036203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357884
      },
      {
        "date": "2024-02-09",
        "close": 170.318008,
        "direction_boundary": 168.746597,
        "core_momentum": 0.009312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356295
      },
      {
        "date": "2024-02-16",
        "close": 181.30629,
        "direction_boundary": 157.763092,
        "core_momentum": 0.149231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362304
      },
      {
        "date": "2024-02-23",
        "close": 179.807877,
        "direction_boundary": 160.758591,
        "core_momentum": 0.118496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361333
      },
      {
        "date": "2024-03-01",
        "close": 172.815323,
        "direction_boundary": 157.763092,
        "core_momentum": 0.09541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365676
      },
      {
        "date": "2024-03-08",
        "close": 168.819626,
        "direction_boundary": 133.29982,
        "core_momentum": 0.266466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359591
      },
      {
        "date": "2024-03-15",
        "close": 166.322281,
        "direction_boundary": 128.307327,
        "core_momentum": 0.29628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360039
      },
      {
        "date": "2024-03-22",
        "close": 164.324402,
        "direction_boundary": 133.29982,
        "core_momentum": 0.232743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357461
      },
      {
        "date": "2024-03-29",
        "close": 169.319077,
        "direction_boundary": 136.295319,
        "core_momentum": 0.242296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318235
      },
      {
        "date": "2024-04-05",
        "close": 171.41684,
        "direction_boundary": 138.79155,
        "core_momentum": 0.235067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266879
      },
      {
        "date": "2024-04-12",
        "close": 174.613419,
        "direction_boundary": 134.312958,
        "core_momentum": 0.300049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267563
      },
      {
        "date": "2024-04-19",
        "close": 161.227722,
        "direction_boundary": 129.819244,
        "core_momentum": 0.24194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288312
      },
      {
        "date": "2024-04-26",
        "close": 175.212753,
        "direction_boundary": 141.802551,
        "core_momentum": 0.235611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300608
      },
      {
        "date": "2024-05-03",
        "close": 169.838272,
        "direction_boundary": 144.79837,
        "core_momentum": 0.172929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304786
      },
      {
        "date": "2024-05-10",
        "close": 172.435822,
        "direction_boundary": 142.301834,
        "core_momentum": 0.211761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3049
      },
      {
        "date": "2024-05-17",
        "close": 170.437729,
        "direction_boundary": 144.79837,
        "core_momentum": 0.177069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305519
      },
      {
        "date": "2024-05-24",
        "close": 177.630859,
        "direction_boundary": 158.791199,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309612
      },
      {
        "date": "2024-05-31",
        "close": 185.237305,
        "direction_boundary": 161.787231,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313482
      },
      {
        "date": "2024-06-07",
        "close": 181.840302,
        "direction_boundary": 187.753113,
        "core_momentum": -0.031492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310316
      },
      {
        "date": "2024-06-14",
        "close": 182.839401,
        "direction_boundary": 189.750473,
        "core_momentum": -0.036422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302108
      },
      {
        "date": "2024-06-21",
        "close": 189.633453,
        "direction_boundary": 194.743927,
        "core_momentum": -0.026242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302813
      },
      {
        "date": "2024-06-28",
        "close": 185.437134,
        "direction_boundary": 194.743927,
        "core_momentum": -0.04779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305804
      },
      {
        "date": "2024-07-05",
        "close": 192.630829,
        "direction_boundary": 146.806976,
        "core_momentum": 0.312137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302595
      },
      {
        "date": "2024-07-12",
        "close": 185.836792,
        "direction_boundary": 150.801697,
        "core_momentum": 0.232326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26336
      },
      {
        "date": "2024-07-19",
        "close": 183.838531,
        "direction_boundary": 156.793854,
        "core_momentum": 0.172486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264013
      },
      {
        "date": "2024-07-26",
        "close": 184.837662,
        "direction_boundary": 155.79512,
        "core_momentum": 0.186415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252078
      },
      {
        "date": "2024-08-02",
        "close": 186.036606,
        "direction_boundary": 148.304993,
        "core_momentum": 0.254419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24819
      },
      {
        "date": "2024-08-09",
        "close": 184.837662,
        "direction_boundary": 152.799072,
        "core_momentum": 0.209678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248415
      },
      {
        "date": "2024-08-16",
        "close": 189.633453,
        "direction_boundary": 148.804321,
        "core_momentum": 0.274381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235721
      },
      {
        "date": "2024-08-23",
        "close": 196.027832,
        "direction_boundary": 146.307617,
        "core_momentum": 0.339833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239181
      },
      {
        "date": "2024-08-30",
        "close": 193.629959,
        "direction_boundary": 150.801697,
        "core_momentum": 0.284004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232256
      },
      {
        "date": "2024-09-06",
        "close": 217.808685,
        "direction_boundary": 159.789871,
        "core_momentum": 0.363094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276661
      },
      {
        "date": "2024-09-13",
        "close": 211.314407,
        "direction_boundary": 158.330826,
        "core_momentum": 0.334638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280203
      },
      {
        "date": "2024-09-20",
        "close": 208.816605,
        "direction_boundary": 163.824966,
        "core_momentum": 0.274632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280174
      },
      {
        "date": "2024-09-27",
        "close": 199.865356,
        "direction_boundary": 184.30307,
        "core_momentum": 0.084439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287826
      },
      {
        "date": "2024-10-04",
        "close": 196.667511,
        "direction_boundary": 162.826019,
        "core_momentum": 0.207838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289352
      },
      {
        "date": "2024-10-11",
        "close": 199.065872,
        "direction_boundary": 161.827072,
        "core_momentum": 0.230115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288906
      },
      {
        "date": "2024-10-18",
        "close": 200.86467,
        "direction_boundary": 157.331909,
        "core_momentum": 0.276694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261746
      },
      {
        "date": "2024-10-25",
        "close": 214.85524,
        "direction_boundary": 149.839874,
        "core_momentum": 0.433899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253488
      },
      {
        "date": "2024-11-01",
        "close": 222.849884,
        "direction_boundary": 149.340439,
        "core_momentum": 0.492227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250016
      },
      {
        "date": "2024-11-08",
        "close": 219.352249,
        "direction_boundary": 151.338303,
        "core_momentum": 0.449417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252526
      },
      {
        "date": "2024-11-15",
        "close": 234.342117,
        "direction_boundary": 153.336136,
        "core_momentum": 0.52829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262474
      },
      {
        "date": "2024-11-22",
        "close": 217.85321,
        "direction_boundary": 152.8367,
        "core_momentum": 0.425399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284105
      },
      {
        "date": "2024-11-29",
        "close": 220.351563,
        "direction_boundary": 152.8367,
        "core_momentum": 0.441745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279905
      },
      {
        "date": "2024-12-06",
        "close": 215.854584,
        "direction_boundary": 147.842041,
        "core_momentum": 0.460035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280299
      },
      {
        "date": "2024-12-13",
        "close": 219.851898,
        "direction_boundary": 141.84845,
        "core_momentum": 0.549907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280765
      },
      {
        "date": "2024-12-20",
        "close": 215.354904,
        "direction_boundary": 140.350021,
        "core_momentum": 0.534413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279983
      },
      {
        "date": "2024-12-27",
        "close": 214.85524,
        "direction_boundary": 139.850586,
        "core_momentum": 0.53632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277446
      },
      {
        "date": "2025-01-03",
        "close": 217.85321,
        "direction_boundary": 147.342575,
        "core_momentum": 0.478549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2738
      },
      {
        "date": "2025-01-10",
        "close": 205.361664,
        "direction_boundary": 166.322281,
        "core_momentum": 0.234721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282415
      },
      {
        "date": "2025-01-17",
        "close": 201.864014,
        "direction_boundary": 165.822815,
        "core_momentum": 0.217348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283213
      },
      {
        "date": "2025-01-24",
        "close": 202.363693,
        "direction_boundary": 175.812149,
        "core_momentum": 0.151022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283205
      },
      {
        "date": "2025-01-31",
        "close": 223.349533,
        "direction_boundary": 170.81749,
        "core_momentum": 0.307533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312497
      },
      {
        "date": "2025-02-07",
        "close": 229.845139,
        "direction_boundary": 170.318008,
        "core_momentum": 0.349506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313259
      },
      {
        "date": "2025-02-14",
        "close": 242.836395,
        "direction_boundary": 181.30629,
        "core_momentum": 0.339371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319083
      },
      {
        "date": "2025-02-21",
        "close": 242.336746,
        "direction_boundary": 179.807877,
        "core_momentum": 0.347754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317597
      },
      {
        "date": "2025-02-28",
        "close": 239.338745,
        "direction_boundary": 172.815323,
        "core_momentum": 0.384939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317615
      },
      {
        "date": "2025-03-07",
        "close": 236.34079,
        "direction_boundary": 168.819626,
        "core_momentum": 0.39996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276491
      },
      {
        "date": "2025-03-14",
        "close": 225.34819,
        "direction_boundary": 166.322281,
        "core_momentum": 0.354889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281685
      },
      {
        "date": "2025-03-21",
        "close": 223.349533,
        "direction_boundary": 164.324402,
        "core_momentum": 0.359199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281412
      },
      {
        "date": "2025-03-28",
        "close": 221.85054,
        "direction_boundary": 169.319077,
        "core_momentum": 0.310251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273778
      },
      {
        "date": "2025-04-04",
        "close": 209.858627,
        "direction_boundary": 171.41684,
        "core_momentum": 0.224259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284822
      },
      {
        "date": "2025-04-11",
        "close": 203.362991,
        "direction_boundary": 174.613419,
        "core_momentum": 0.164647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288264
      },
      {
        "date": "2025-04-18",
        "close": 208.359634,
        "direction_boundary": 161.227722,
        "core_momentum": 0.292331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289904
      },
      {
        "date": "2025-04-25",
        "close": 213.356277,
        "direction_boundary": 175.212753,
        "core_momentum": 0.217698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276043
      },
      {
        "date": "2025-05-02",
        "close": 231.868881,
        "direction_boundary": 169.838272,
        "core_momentum": 0.365233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295399
      },
      {
        "date": "2025-05-09",
        "close": 242.862656,
        "direction_boundary": 172.435822,
        "core_momentum": 0.408423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300625
      },
      {
        "date": "2025-05-16",
        "close": 243.362396,
        "direction_boundary": 170.437729,
        "core_momentum": 0.427867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286936
      },
      {
        "date": "2025-05-23",
        "close": 237.865494,
        "direction_boundary": 177.630859,
        "core_momentum": 0.3391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268785
      },
      {
        "date": "2025-05-30",
        "close": 238.87886,
        "direction_boundary": 185.237305,
        "core_momentum": 0.289583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268541
      },
      {
        "date": "2025-06-06",
        "close": 244.875824,
        "direction_boundary": 181.840302,
        "core_momentum": 0.346653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2679
      },
      {
        "date": "2025-06-13",
        "close": 234.88089,
        "direction_boundary": 182.839401,
        "core_momentum": 0.28463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274696
      },
      {
        "date": "2025-06-20",
        "close": 222.387222,
        "direction_boundary": 189.633453,
        "core_momentum": 0.172721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284317
      },
      {
        "date": "2025-06-27",
        "close": 224.885956,
        "direction_boundary": 185.437134,
        "core_momentum": 0.212734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284595
      },
      {
        "date": "2025-07-04",
        "close": 221.387726,
        "direction_boundary": 192.630829,
        "core_momentum": 0.149285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28503
      },
      {
        "date": "2025-07-11",
        "close": 219.888504,
        "direction_boundary": 185.836792,
        "core_momentum": 0.183235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272069
      },
      {
        "date": "2025-07-18",
        "close": 222.387222,
        "direction_boundary": 183.838531,
        "core_momentum": 0.209688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270785
      },
      {
        "date": "2025-07-25",
        "close": 217.889496,
        "direction_boundary": 184.837662,
        "core_momentum": 0.178815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272852
      },
      {
        "date": "2025-08-01",
        "close": 225.885452,
        "direction_boundary": 186.036606,
        "core_momentum": 0.214199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240799
      },
      {
        "date": "2025-08-08",
        "close": 227.884445,
        "direction_boundary": 184.837662,
        "core_momentum": 0.23289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237697
      },
      {
        "date": "2025-08-15",
        "close": 217.889496,
        "direction_boundary": 189.633453,
        "core_momentum": 0.149003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231471
      },
      {
        "date": "2025-08-22",
        "close": 224.386215,
        "direction_boundary": 196.027832,
        "core_momentum": 0.144665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236104
      },
      {
        "date": "2025-08-29",
        "close": 222.886963,
        "direction_boundary": 193.629959,
        "core_momentum": 0.151098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235777
      },
      {
        "date": "2025-09-05",
        "close": 244.875824,
        "direction_boundary": 217.808685,
        "core_momentum": 0.12427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270686
      },
      {
        "date": "2025-09-12",
        "close": 235.38063,
        "direction_boundary": 211.314407,
        "core_momentum": 0.113888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267979
      },
      {
        "date": "2025-09-19",
        "close": 240.378113,
        "direction_boundary": 208.816605,
        "core_momentum": 0.151145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268826
      },
      {
        "date": "2025-09-26",
        "close": 230.931229,
        "direction_boundary": 199.865356,
        "core_momentum": 0.155434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275106
      },
      {
        "date": "2025-10-03",
        "close": 228.931824,
        "direction_boundary": 196.667511,
        "core_momentum": 0.164055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263059
      },
      {
        "date": "2025-10-10",
        "close": 232.930634,
        "direction_boundary": 199.065872,
        "core_momentum": 0.170118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258819
      },
      {
        "date": "2025-10-17",
        "close": 224.933014,
        "direction_boundary": 200.86467,
        "core_momentum": 0.119824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263091
      },
      {
        "date": "2025-10-24",
        "close": 226.932419,
        "direction_boundary": 214.85524,
        "core_momentum": 0.056211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26155
      },
      {
        "date": "2025-10-31",
        "close": 227.432281,
        "direction_boundary": 222.849884,
        "core_momentum": 0.020563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234168
      },
      {
        "date": "2025-11-07",
        "close": 216.935394,
        "direction_boundary": 219.352249,
        "core_momentum": -0.011018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232501
      },
      {
        "date": "2025-11-14",
        "close": 224.433167,
        "direction_boundary": 234.342117,
        "core_momentum": -0.042284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238398
      },
      {
        "date": "2025-11-21",
        "close": 219.934494,
        "direction_boundary": 217.85321,
        "core_momentum": 0.009554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237995
      },
      {
        "date": "2025-11-28",
        "close": 227.432281,
        "direction_boundary": 220.351563,
        "core_momentum": 0.032134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243187
      },
      {
        "date": "2025-12-05",
        "close": 221.933914,
        "direction_boundary": 215.854584,
        "core_momentum": 0.028164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24197
      },
      {
        "date": "2025-12-12",
        "close": 221.434067,
        "direction_boundary": 219.851898,
        "core_momentum": 0.007197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235719
      },
      {
        "date": "2025-12-19",
        "close": 216.435547,
        "direction_boundary": 215.354904,
        "core_momentum": 0.005018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225481
      },
      {
        "date": "2025-12-26",
        "close": 211.93689,
        "direction_boundary": 214.85524,
        "core_momentum": -0.013583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226407
      },
      {
        "date": "2026-01-02",
        "close": 208.937775,
        "direction_boundary": 217.85321,
        "core_momentum": -0.040924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226247
      },
      {
        "date": "2026-01-09",
        "close": 212.9366,
        "direction_boundary": 205.361664,
        "core_momentum": 0.036886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228019
      },
      {
        "date": "2026-01-16",
        "close": 211.93689,
        "direction_boundary": 201.864014,
        "core_momentum": 0.049899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227338
      },
      {
        "date": "2026-01-23",
        "close": 211.93689,
        "direction_boundary": 202.363693,
        "core_momentum": 0.047307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225759
      },
      {
        "date": "2026-01-30",
        "close": 214.935989,
        "direction_boundary": 223.349533,
        "core_momentum": -0.03767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220529
      },
      {
        "date": "2026-02-06",
        "close": 196.141586,
        "direction_boundary": 229.845139,
        "core_momentum": -0.146636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252354
      },
      {
        "date": "2026-02-13",
        "close": 185.144867,
        "direction_boundary": 242.836395,
        "core_momentum": -0.237574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256921
      },
      {
        "date": "2026-02-20",
        "close": 189.943436,
        "direction_boundary": 242.336746,
        "core_momentum": -0.2162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255921
      },
      {
        "date": "2026-02-27",
        "close": 192.942535,
        "direction_boundary": 239.338745,
        "core_momentum": -0.193852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257743
      },
      {
        "date": "2026-03-06",
        "close": 196.941345,
        "direction_boundary": 236.34079,
        "core_momentum": -0.166706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217989
      },
      {
        "date": "2026-03-13",
        "close": 172.948502,
        "direction_boundary": 225.34819,
        "core_momentum": -0.232528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272926
      },
      {
        "date": "2026-03-20",
        "close": 151.354919,
        "direction_boundary": 223.349533,
        "core_momentum": -0.322341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2026-03-27",
        "close": 142.357605,
        "direction_boundary": 221.85054,
        "core_momentum": -0.358318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320593
      },
      {
        "date": "2026-04-03",
        "close": 146.756302,
        "direction_boundary": 209.858627,
        "core_momentum": -0.30069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327529
      },
      {
        "date": "2026-04-10",
        "close": 148.755692,
        "direction_boundary": 203.362991,
        "core_momentum": -0.268521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326775
      },
      {
        "date": "2026-04-17",
        "close": 160.752121,
        "direction_boundary": 208.359634,
        "core_momentum": -0.228487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35094
      },
      {
        "date": "2026-04-24",
        "close": 157.353134,
        "direction_boundary": 213.356277,
        "core_momentum": -0.262487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34969
      },
      {
        "date": "2026-05-01",
        "close": 151.385361,
        "direction_boundary": 231.868881,
        "core_momentum": -0.347108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350475
      },
      {
        "date": "2026-05-08",
        "close": 161.984344,
        "direction_boundary": 242.862656,
        "core_momentum": -0.333021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365659
      },
      {
        "date": "2026-05-15",
        "close": 155.984924,
        "direction_boundary": 243.362396,
        "core_momentum": -0.359043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361424
      },
      {
        "date": "2026-05-22",
        "close": 155.384964,
        "direction_boundary": 237.865494,
        "core_momentum": -0.346753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361572
      },
      {
        "date": "2026-05-29",
        "close": 159.0,
        "direction_boundary": 238.87886,
        "core_momentum": -0.334391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359129
      },
      {
        "date": "2026-06-05",
        "close": 156.6,
        "direction_boundary": 244.875824,
        "core_momentum": -0.360492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358806
      },
      {
        "date": "2026-06-12",
        "close": 150.2,
        "direction_boundary": 234.88089,
        "core_momentum": -0.360527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360523
      },
      {
        "date": "2026-06-19",
        "close": 150.2,
        "direction_boundary": 222.387222,
        "core_momentum": -0.324601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360912
      },
      {
        "date": "2026-06-26",
        "close": 154.6,
        "direction_boundary": 224.885956,
        "core_momentum": -0.31254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365588
      },
      {
        "date": "2026-07-03",
        "close": 161.4,
        "direction_boundary": 221.387726,
        "core_momentum": -0.270962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373473
      },
      {
        "date": "2026-07-10",
        "close": 157.8,
        "direction_boundary": 219.888504,
        "core_momentum": -0.282364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371483
      },
      {
        "date": "2026-07-17",
        "close": 160.4,
        "direction_boundary": 222.387222,
        "core_momentum": -0.278736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373397
      },
      {
        "date": "2026-07-24",
        "close": 161.6,
        "direction_boundary": 217.889496,
        "core_momentum": -0.25834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373968
      },
      {
        "date": "2026-07-31",
        "close": 163.8,
        "direction_boundary": 225.885452,
        "core_momentum": -0.274854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373899
      },
      {
        "date": "2026-08-07",
        "close": 166.2,
        "direction_boundary": 227.884445,
        "core_momentum": -0.270683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 148.804321,
        "volume": 386227
      },
      {
        "date": "2023-08-25",
        "close": 146.307617,
        "volume": 276244
      },
      {
        "date": "2023-09-01",
        "close": 150.801697,
        "volume": 362368
      },
      {
        "date": "2023-09-08",
        "close": 159.789871,
        "volume": 1220537
      },
      {
        "date": "2023-09-15",
        "close": 158.330826,
        "volume": 1298639
      },
      {
        "date": "2023-09-22",
        "close": 163.824966,
        "volume": 1407406
      },
      {
        "date": "2023-09-29",
        "close": 184.30307,
        "volume": 5385229
      },
      {
        "date": "2023-10-06",
        "close": 162.826019,
        "volume": 4016247
      },
      {
        "date": "2023-10-13",
        "close": 161.827072,
        "volume": 2609642
      },
      {
        "date": "2023-10-20",
        "close": 157.331909,
        "volume": 1314721
      },
      {
        "date": "2023-10-27",
        "close": 149.839874,
        "volume": 603840
      },
      {
        "date": "2023-11-03",
        "close": 149.340439,
        "volume": 1382775
      },
      {
        "date": "2023-11-10",
        "close": 151.338303,
        "volume": 3450830
      },
      {
        "date": "2023-11-17",
        "close": 153.336136,
        "volume": 3174174
      },
      {
        "date": "2023-11-24",
        "close": 152.8367,
        "volume": 1203215
      },
      {
        "date": "2023-12-01",
        "close": 152.8367,
        "volume": 857518
      },
      {
        "date": "2023-12-08",
        "close": 147.842041,
        "volume": 868381
      },
      {
        "date": "2023-12-15",
        "close": 141.84845,
        "volume": 1568700
      },
      {
        "date": "2023-12-22",
        "close": 140.350021,
        "volume": 2661088
      },
      {
        "date": "2023-12-29",
        "close": 139.850586,
        "volume": 432268
      },
      {
        "date": "2024-01-05",
        "close": 147.342575,
        "volume": 3981066
      },
      {
        "date": "2024-01-12",
        "close": 166.322281,
        "volume": 5630554
      },
      {
        "date": "2024-01-19",
        "close": 165.822815,
        "volume": 571898
      },
      {
        "date": "2024-01-26",
        "close": 175.812149,
        "volume": 1474690
      },
      {
        "date": "2024-02-02",
        "close": 170.81749,
        "volume": 2032529
      },
      {
        "date": "2024-02-09",
        "close": 170.318008,
        "volume": 2076486
      },
      {
        "date": "2024-02-16",
        "close": 181.30629,
        "volume": 908603
      },
      {
        "date": "2024-02-23",
        "close": 179.807877,
        "volume": 325077
      },
      {
        "date": "2024-03-01",
        "close": 172.815323,
        "volume": 3103396
      },
      {
        "date": "2024-03-08",
        "close": 168.819626,
        "volume": 501653
      },
      {
        "date": "2024-03-15",
        "close": 166.322281,
        "volume": 694694
      },
      {
        "date": "2024-03-22",
        "close": 164.324402,
        "volume": 1724543
      },
      {
        "date": "2024-03-29",
        "close": 169.319077,
        "volume": 683156
      },
      {
        "date": "2024-04-05",
        "close": 171.41684,
        "volume": 925488
      },
      {
        "date": "2024-04-12",
        "close": 174.613419,
        "volume": 499217
      },
      {
        "date": "2024-04-19",
        "close": 161.227722,
        "volume": 593747
      },
      {
        "date": "2024-04-26",
        "close": 175.212753,
        "volume": 1225233
      },
      {
        "date": "2024-05-03",
        "close": 169.838272,
        "volume": 468508
      },
      {
        "date": "2024-05-10",
        "close": 172.435822,
        "volume": 247781
      },
      {
        "date": "2024-05-17",
        "close": 170.437729,
        "volume": 950032
      },
      {
        "date": "2024-05-24",
        "close": 177.630859,
        "volume": 440307
      },
      {
        "date": "2024-05-31",
        "close": 185.237305,
        "volume": 30036595
      },
      {
        "date": "2024-06-07",
        "close": 181.840302,
        "volume": 1891357
      },
      {
        "date": "2024-06-14",
        "close": 182.839401,
        "volume": 740189
      },
      {
        "date": "2024-06-21",
        "close": 189.633453,
        "volume": 2803612
      },
      {
        "date": "2024-06-28",
        "close": 185.437134,
        "volume": 1661908
      },
      {
        "date": "2024-07-05",
        "close": 192.630829,
        "volume": 640500
      },
      {
        "date": "2024-07-12",
        "close": 185.836792,
        "volume": 1199916
      },
      {
        "date": "2024-07-19",
        "close": 183.838531,
        "volume": 1052589
      },
      {
        "date": "2024-07-26",
        "close": 184.837662,
        "volume": 734369
      },
      {
        "date": "2024-08-02",
        "close": 186.036606,
        "volume": 904885
      },
      {
        "date": "2024-08-09",
        "close": 184.837662,
        "volume": 466302
      },
      {
        "date": "2024-08-16",
        "close": 189.633453,
        "volume": 587985
      },
      {
        "date": "2024-08-23",
        "close": 196.027832,
        "volume": 330365
      },
      {
        "date": "2024-08-30",
        "close": 193.629959,
        "volume": 647053
      },
      {
        "date": "2024-09-06",
        "close": 217.808685,
        "volume": 2978383
      },
      {
        "date": "2024-09-13",
        "close": 211.314407,
        "volume": 3386780
      },
      {
        "date": "2024-09-20",
        "close": 208.816605,
        "volume": 2100751
      },
      {
        "date": "2024-09-27",
        "close": 199.865356,
        "volume": 1661984
      },
      {
        "date": "2024-10-04",
        "close": 196.667511,
        "volume": 784330
      },
      {
        "date": "2024-10-11",
        "close": 199.065872,
        "volume": 727745
      },
      {
        "date": "2024-10-18",
        "close": 200.86467,
        "volume": 496524
      },
      {
        "date": "2024-10-25",
        "close": 214.85524,
        "volume": 3064125
      },
      {
        "date": "2024-11-01",
        "close": 222.849884,
        "volume": 3406567
      },
      {
        "date": "2024-11-08",
        "close": 219.352249,
        "volume": 1339160
      },
      {
        "date": "2024-11-15",
        "close": 234.342117,
        "volume": 4926933
      },
      {
        "date": "2024-11-22",
        "close": 217.85321,
        "volume": 1407271
      },
      {
        "date": "2024-11-29",
        "close": 220.351563,
        "volume": 1852551
      },
      {
        "date": "2024-12-06",
        "close": 215.854584,
        "volume": 2082015
      },
      {
        "date": "2024-12-13",
        "close": 219.851898,
        "volume": 3289113
      },
      {
        "date": "2024-12-20",
        "close": 215.354904,
        "volume": 1640928
      },
      {
        "date": "2024-12-27",
        "close": 214.85524,
        "volume": 295910
      },
      {
        "date": "2025-01-03",
        "close": 217.85321,
        "volume": 386977
      },
      {
        "date": "2025-01-10",
        "close": 205.361664,
        "volume": 1391983
      },
      {
        "date": "2025-01-17",
        "close": 201.864014,
        "volume": 3190480
      },
      {
        "date": "2025-01-24",
        "close": 202.363693,
        "volume": 1707723
      },
      {
        "date": "2025-01-31",
        "close": 223.349533,
        "volume": 5378364
      },
      {
        "date": "2025-02-07",
        "close": 229.845139,
        "volume": 3411481
      },
      {
        "date": "2025-02-14",
        "close": 242.836395,
        "volume": 3133835
      },
      {
        "date": "2025-02-21",
        "close": 242.336746,
        "volume": 3822198
      },
      {
        "date": "2025-02-28",
        "close": 239.338745,
        "volume": 2220268
      },
      {
        "date": "2025-03-07",
        "close": 236.34079,
        "volume": 3625408
      },
      {
        "date": "2025-03-14",
        "close": 225.34819,
        "volume": 2454768
      },
      {
        "date": "2025-03-21",
        "close": 223.349533,
        "volume": 3808545
      },
      {
        "date": "2025-03-28",
        "close": 221.85054,
        "volume": 2093680
      },
      {
        "date": "2025-04-04",
        "close": 209.858627,
        "volume": 3074612
      },
      {
        "date": "2025-04-11",
        "close": 203.362991,
        "volume": 2397639
      },
      {
        "date": "2025-04-18",
        "close": 208.359634,
        "volume": 3295458
      },
      {
        "date": "2025-04-25",
        "close": 213.356277,
        "volume": 1172994
      },
      {
        "date": "2025-05-02",
        "close": 231.868881,
        "volume": 4120643
      },
      {
        "date": "2025-05-09",
        "close": 242.862656,
        "volume": 4015106
      },
      {
        "date": "2025-05-16",
        "close": 243.362396,
        "volume": 1051850
      },
      {
        "date": "2025-05-23",
        "close": 237.865494,
        "volume": 866330
      },
      {
        "date": "2025-05-30",
        "close": 238.87886,
        "volume": 1731459
      },
      {
        "date": "2025-06-06",
        "close": 244.875824,
        "volume": 1547103
      },
      {
        "date": "2025-06-13",
        "close": 234.88089,
        "volume": 1994969
      },
      {
        "date": "2025-06-20",
        "close": 222.387222,
        "volume": 1487217
      },
      {
        "date": "2025-06-27",
        "close": 224.885956,
        "volume": 802606
      },
      {
        "date": "2025-07-04",
        "close": 221.387726,
        "volume": 993553
      },
      {
        "date": "2025-07-11",
        "close": 219.888504,
        "volume": 705101
      },
      {
        "date": "2025-07-18",
        "close": 222.387222,
        "volume": 2364235
      },
      {
        "date": "2025-07-25",
        "close": 217.889496,
        "volume": 1167318
      },
      {
        "date": "2025-08-01",
        "close": 225.885452,
        "volume": 2664521
      },
      {
        "date": "2025-08-08",
        "close": 227.884445,
        "volume": 1215931
      },
      {
        "date": "2025-08-15",
        "close": 217.889496,
        "volume": 929176
      },
      {
        "date": "2025-08-22",
        "close": 224.386215,
        "volume": 751762
      },
      {
        "date": "2025-08-29",
        "close": 222.886963,
        "volume": 1327401
      },
      {
        "date": "2025-09-05",
        "close": 244.875824,
        "volume": 5503555
      },
      {
        "date": "2025-09-12",
        "close": 235.38063,
        "volume": 2025914
      },
      {
        "date": "2025-09-19",
        "close": 240.378113,
        "volume": 1346360
      },
      {
        "date": "2025-09-26",
        "close": 230.931229,
        "volume": 800732
      },
      {
        "date": "2025-10-03",
        "close": 228.931824,
        "volume": 1311191
      },
      {
        "date": "2025-10-10",
        "close": 232.930634,
        "volume": 2017515
      },
      {
        "date": "2025-10-17",
        "close": 224.933014,
        "volume": 1935413
      },
      {
        "date": "2025-10-24",
        "close": 226.932419,
        "volume": 743764
      },
      {
        "date": "2025-10-31",
        "close": 227.432281,
        "volume": 2178903
      },
      {
        "date": "2025-11-07",
        "close": 216.935394,
        "volume": 6769937
      },
      {
        "date": "2025-11-14",
        "close": 224.433167,
        "volume": 2287468
      },
      {
        "date": "2025-11-21",
        "close": 219.934494,
        "volume": 2691650
      },
      {
        "date": "2025-11-28",
        "close": 227.432281,
        "volume": 901098
      },
      {
        "date": "2025-12-05",
        "close": 221.933914,
        "volume": 1286355
      },
      {
        "date": "2025-12-12",
        "close": 221.434067,
        "volume": 4043977
      },
      {
        "date": "2025-12-19",
        "close": 216.435547,
        "volume": 2355745
      },
      {
        "date": "2025-12-26",
        "close": 211.93689,
        "volume": 321782
      },
      {
        "date": "2026-01-02",
        "close": 208.937775,
        "volume": 409443
      },
      {
        "date": "2026-01-09",
        "close": 212.9366,
        "volume": 6088835
      },
      {
        "date": "2026-01-16",
        "close": 211.93689,
        "volume": 2377014
      },
      {
        "date": "2026-01-23",
        "close": 211.93689,
        "volume": 2255795
      },
      {
        "date": "2026-01-30",
        "close": 214.935989,
        "volume": 2338083
      },
      {
        "date": "2026-02-06",
        "close": 196.141586,
        "volume": 8278381
      },
      {
        "date": "2026-02-13",
        "close": 185.144867,
        "volume": 2977302
      },
      {
        "date": "2026-02-20",
        "close": 189.943436,
        "volume": 2248821
      },
      {
        "date": "2026-02-27",
        "close": 192.942535,
        "volume": 2024270
      },
      {
        "date": "2026-03-06",
        "close": 196.941345,
        "volume": 2832075
      },
      {
        "date": "2026-03-13",
        "close": 172.948502,
        "volume": 6802157
      },
      {
        "date": "2026-03-20",
        "close": 151.354919,
        "volume": 4450621
      },
      {
        "date": "2026-03-27",
        "close": 142.357605,
        "volume": 1971558
      },
      {
        "date": "2026-04-03",
        "close": 146.756302,
        "volume": 1420380
      },
      {
        "date": "2026-04-10",
        "close": 148.755692,
        "volume": 3825776
      },
      {
        "date": "2026-04-17",
        "close": 160.752121,
        "volume": 6011601
      },
      {
        "date": "2026-04-24",
        "close": 157.353134,
        "volume": 1774095
      },
      {
        "date": "2026-05-01",
        "close": 151.385361,
        "volume": 2496520
      },
      {
        "date": "2026-05-08",
        "close": 161.984344,
        "volume": 12164943
      },
      {
        "date": "2026-05-15",
        "close": 155.984924,
        "volume": 5969147
      },
      {
        "date": "2026-05-22",
        "close": 155.384964,
        "volume": 3450767
      },
      {
        "date": "2026-05-29",
        "close": 159.0,
        "volume": 2944440
      },
      {
        "date": "2026-06-05",
        "close": 156.6,
        "volume": 429669
      },
      {
        "date": "2026-06-12",
        "close": 150.2,
        "volume": 281267
      },
      {
        "date": "2026-06-19",
        "close": 150.2,
        "volume": 742825
      },
      {
        "date": "2026-06-26",
        "close": 154.6,
        "volume": 584601
      },
      {
        "date": "2026-07-03",
        "close": 161.4,
        "volume": 684628
      },
      {
        "date": "2026-07-10",
        "close": 157.8,
        "volume": 6422914
      },
      {
        "date": "2026-07-17",
        "close": 160.4,
        "volume": 2218431
      },
      {
        "date": "2026-07-24",
        "close": 161.6,
        "volume": 3524058
      },
      {
        "date": "2026-07-31",
        "close": 163.8,
        "volume": 4487818
      },
      {
        "date": "2026-08-07",
        "close": 166.2,
        "volume": 2503996
      }
    ],
    "sharemaestro_context": {
      "trend": 168.224714,
      "fair_value": 192.877552,
      "market_activity": -13.306272,
      "market_dynamics": 0.915975,
      "relative_strength": -20.870317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.018418,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.01434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.091359,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.117125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.076074,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.1206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.236282,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.140872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.084967
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.087597
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.01978
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.180664
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.034562
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.015909
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.014151
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.004695
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.226747
      }
    ]
  }
}