{
  "ticker": {
    "uuid": "557e2bb8-ba78-4286-a014-f7d38b2203b3",
    "symbol": "6331",
    "name": "Mitsubishi Kakoki Kaisha, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3215.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2259.954346,
    "boundary_margin": 0.422595,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.458325,
    "volatility_stability": 1.1478,
    "risk_context": 0.2182,
    "current_regime": {
      "move": 1.72906,
      "interruption": -0.210263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.661,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 776.78009,
        "direction_boundary": 640.011719,
        "core_momentum": 0.213697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259073
      },
      {
        "date": "2023-08-25",
        "close": 808.617859,
        "direction_boundary": 652.811829,
        "core_momentum": 0.238669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262415
      },
      {
        "date": "2023-09-01",
        "close": 816.577271,
        "direction_boundary": 640.296082,
        "core_momentum": 0.275312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258135
      },
      {
        "date": "2023-09-08",
        "close": 815.987732,
        "direction_boundary": 637.167236,
        "core_momentum": 0.280649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258341
      },
      {
        "date": "2023-09-15",
        "close": 836.328491,
        "direction_boundary": 611.566711,
        "core_momentum": 0.367518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238684
      },
      {
        "date": "2023-09-22",
        "close": 838.686768,
        "direction_boundary": 616.971252,
        "core_momentum": 0.359361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238721
      },
      {
        "date": "2023-09-29",
        "close": 826.455994,
        "direction_boundary": 589.095215,
        "core_momentum": 0.402924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240437
      },
      {
        "date": "2023-10-06",
        "close": 796.663025,
        "direction_boundary": 613.842285,
        "core_momentum": 0.29783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229983
      },
      {
        "date": "2023-10-13",
        "close": 806.792725,
        "direction_boundary": 591.086365,
        "core_momentum": 0.364932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230139
      },
      {
        "date": "2023-10-20",
        "close": 802.919556,
        "direction_boundary": 595.068604,
        "core_momentum": 0.349289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230192
      },
      {
        "date": "2023-10-27",
        "close": 809.47406,
        "direction_boundary": 574.303711,
        "core_momentum": 0.409488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229796
      },
      {
        "date": "2023-11-03",
        "close": 883.658447,
        "direction_boundary": 595.921875,
        "core_momentum": 0.482843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256467
      },
      {
        "date": "2023-11-10",
        "close": 880.381226,
        "direction_boundary": 604.171021,
        "core_momentum": 0.457172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2563
      },
      {
        "date": "2023-11-17",
        "close": 908.684509,
        "direction_boundary": 603.317688,
        "core_momentum": 0.506146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256584
      },
      {
        "date": "2023-11-24",
        "close": 960.822144,
        "direction_boundary": 618.677917,
        "core_momentum": 0.553025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264128
      },
      {
        "date": "2023-12-01",
        "close": 957.842773,
        "direction_boundary": 584.82843,
        "core_momentum": 0.637818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26326
      },
      {
        "date": "2023-12-08",
        "close": 890.808716,
        "direction_boundary": 581.130615,
        "core_momentum": 0.532889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220445
      },
      {
        "date": "2023-12-15",
        "close": 866.974426,
        "direction_boundary": 585.681702,
        "core_momentum": 0.480283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224281
      },
      {
        "date": "2023-12-22",
        "close": 920.601685,
        "direction_boundary": 570.321472,
        "core_momentum": 0.61418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23783
      },
      {
        "date": "2023-12-29",
        "close": 969.759949,
        "direction_boundary": 583.975098,
        "core_momentum": 0.660619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246578
      },
      {
        "date": "2024-01-05",
        "close": 954.863525,
        "direction_boundary": 580.84613,
        "core_momentum": 0.643918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244325
      },
      {
        "date": "2024-01-12",
        "close": 986.146057,
        "direction_boundary": 598.766541,
        "core_momentum": 0.646963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242598
      },
      {
        "date": "2024-01-19",
        "close": 1032.325073,
        "direction_boundary": 609.5755,
        "core_momentum": 0.693515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247625
      },
      {
        "date": "2024-01-26",
        "close": 1029.345947,
        "direction_boundary": 614.980103,
        "core_momentum": 0.673787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248273
      },
      {
        "date": "2024-02-02",
        "close": 1114.255737,
        "direction_boundary": 621.522461,
        "core_momentum": 0.792784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258338
      },
      {
        "date": "2024-02-09",
        "close": 1032.325073,
        "direction_boundary": 635.460449,
        "core_momentum": 0.624531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287005
      },
      {
        "date": "2024-02-16",
        "close": 1109.786743,
        "direction_boundary": 627.211487,
        "core_momentum": 0.769398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297011
      },
      {
        "date": "2024-02-23",
        "close": 1106.807495,
        "direction_boundary": 639.727173,
        "core_momentum": 0.730124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29532
      },
      {
        "date": "2024-03-01",
        "close": 1167.883057,
        "direction_boundary": 667.034363,
        "core_momentum": 0.750859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30087
      },
      {
        "date": "2024-03-08",
        "close": 1209.59314,
        "direction_boundary": 674.714539,
        "core_momentum": 0.792748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30152
      },
      {
        "date": "2024-03-15",
        "close": 1164.903809,
        "direction_boundary": 633.753845,
        "core_momentum": 0.838101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309853
      },
      {
        "date": "2024-03-22",
        "close": 1202.144897,
        "direction_boundary": 644.84729,
        "core_momentum": 0.864232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310564
      },
      {
        "date": "2024-03-29",
        "close": 1255.33728,
        "direction_boundary": 659.452454,
        "core_momentum": 0.903605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310317
      },
      {
        "date": "2024-04-05",
        "close": 1161.110962,
        "direction_boundary": 708.977783,
        "core_momentum": 0.637725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329094
      },
      {
        "date": "2024-04-12",
        "close": 1185.427368,
        "direction_boundary": 708.682983,
        "core_momentum": 0.672719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329194
      },
      {
        "date": "2024-04-19",
        "close": 1123.116333,
        "direction_boundary": 705.735046,
        "core_momentum": 0.591414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341876
      },
      {
        "date": "2024-04-26",
        "close": 1113.997803,
        "direction_boundary": 716.347595,
        "core_momentum": 0.555108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343074
      },
      {
        "date": "2024-05-03",
        "close": 1177.828369,
        "direction_boundary": 713.399658,
        "core_momentum": 0.651008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331697
      },
      {
        "date": "2024-05-10",
        "close": 1173.269165,
        "direction_boundary": 709.567322,
        "core_momentum": 0.653499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331712
      },
      {
        "date": "2024-05-17",
        "close": 1264.455811,
        "direction_boundary": 701.31311,
        "core_momentum": 0.802983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342319
      },
      {
        "date": "2024-05-24",
        "close": 1267.495361,
        "direction_boundary": 714.873657,
        "core_momentum": 0.773034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336843
      },
      {
        "date": "2024-05-31",
        "close": 1244.698608,
        "direction_boundary": 708.093445,
        "core_momentum": 0.757817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338713
      },
      {
        "date": "2024-06-07",
        "close": 1231.020752,
        "direction_boundary": 812.155457,
        "core_momentum": 0.515745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318861
      },
      {
        "date": "2024-06-14",
        "close": 1273.574463,
        "direction_boundary": 808.323059,
        "core_momentum": 0.575576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314934
      },
      {
        "date": "2024-06-21",
        "close": 1303.970215,
        "direction_boundary": 816.87207,
        "core_momentum": 0.596297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308456
      },
      {
        "date": "2024-06-28",
        "close": 1303.970215,
        "direction_boundary": 816.577271,
        "core_momentum": 0.596873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303827
      },
      {
        "date": "2024-07-05",
        "close": 1308.529297,
        "direction_boundary": 795.941711,
        "core_momentum": 0.644001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301602
      },
      {
        "date": "2024-07-12",
        "close": 1276.614136,
        "direction_boundary": 777.369751,
        "core_momentum": 0.642223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304328
      },
      {
        "date": "2024-07-19",
        "close": 1249.257935,
        "direction_boundary": 791.519836,
        "core_momentum": 0.578303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302809
      },
      {
        "date": "2024-07-26",
        "close": 1148.952637,
        "direction_boundary": 800.953247,
        "core_momentum": 0.434482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327958
      },
      {
        "date": "2024-08-02",
        "close": 1050.16687,
        "direction_boundary": 775.011414,
        "core_momentum": 0.355034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334388
      },
      {
        "date": "2024-08-09",
        "close": 1012.172546,
        "direction_boundary": 788.277161,
        "core_momentum": 0.284031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321101
      },
      {
        "date": "2024-08-16",
        "close": 1089.681396,
        "direction_boundary": 776.78009,
        "core_momentum": 0.402818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321758
      },
      {
        "date": "2024-08-23",
        "close": 1054.72644,
        "direction_boundary": 808.617859,
        "core_momentum": 0.304357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324788
      },
      {
        "date": "2024-08-30",
        "close": 1079.042847,
        "direction_boundary": 816.577271,
        "core_momentum": 0.321422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316943
      },
      {
        "date": "2024-09-06",
        "close": 1013.692383,
        "direction_boundary": 815.987732,
        "core_momentum": 0.242289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322299
      },
      {
        "date": "2024-09-13",
        "close": 1050.16687,
        "direction_boundary": 836.328491,
        "core_momentum": 0.255687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324216
      },
      {
        "date": "2024-09-20",
        "close": 1100.319702,
        "direction_boundary": 838.686768,
        "core_momentum": 0.311955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328196
      },
      {
        "date": "2024-09-27",
        "close": 1136.877197,
        "direction_boundary": 826.455994,
        "core_momentum": 0.375605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325494
      },
      {
        "date": "2024-10-04",
        "close": 1112.229492,
        "direction_boundary": 796.663025,
        "core_momentum": 0.39611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308779
      },
      {
        "date": "2024-10-11",
        "close": 1093.743774,
        "direction_boundary": 806.792725,
        "core_momentum": 0.355669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307719
      },
      {
        "date": "2024-10-18",
        "close": 1106.067505,
        "direction_boundary": 802.919556,
        "core_momentum": 0.377557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299318
      },
      {
        "date": "2024-10-25",
        "close": 1056.772217,
        "direction_boundary": 809.47406,
        "core_momentum": 0.305505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305646
      },
      {
        "date": "2024-11-01",
        "close": 979.747803,
        "direction_boundary": 883.658447,
        "core_momentum": 0.10874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310276
      },
      {
        "date": "2024-11-08",
        "close": 985.90979,
        "direction_boundary": 880.381226,
        "core_momentum": 0.119867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310805
      },
      {
        "date": "2024-11-15",
        "close": 998.233643,
        "direction_boundary": 908.684509,
        "core_momentum": 0.098548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289367
      },
      {
        "date": "2024-11-22",
        "close": 1005.936035,
        "direction_boundary": 960.822144,
        "core_momentum": 0.046953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289879
      },
      {
        "date": "2024-11-29",
        "close": 988.990723,
        "direction_boundary": 957.842773,
        "core_momentum": 0.032519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289809
      },
      {
        "date": "2024-12-06",
        "close": 1007.476624,
        "direction_boundary": 890.808716,
        "core_momentum": 0.130969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29225
      },
      {
        "date": "2024-12-13",
        "close": 1052.150635,
        "direction_boundary": 866.974426,
        "core_momentum": 0.213589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295209
      },
      {
        "date": "2024-12-20",
        "close": 1093.743774,
        "direction_boundary": 920.601685,
        "core_momentum": 0.188075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299116
      },
      {
        "date": "2024-12-27",
        "close": 1164.605957,
        "direction_boundary": 969.759949,
        "core_momentum": 0.200922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31424
      },
      {
        "date": "2025-01-03",
        "close": 1163.065552,
        "direction_boundary": 954.863525,
        "core_momentum": 0.218044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314071
      },
      {
        "date": "2025-01-10",
        "close": 1093.743774,
        "direction_boundary": 986.146057,
        "core_momentum": 0.109109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322806
      },
      {
        "date": "2025-01-17",
        "close": 1056.772217,
        "direction_boundary": 1032.325073,
        "core_momentum": 0.023682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324522
      },
      {
        "date": "2025-01-24",
        "close": 1082.960327,
        "direction_boundary": 1029.345947,
        "core_momentum": 0.052086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307225
      },
      {
        "date": "2025-01-31",
        "close": 1109.14856,
        "direction_boundary": 1114.255737,
        "core_momentum": -0.004583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281787
      },
      {
        "date": "2025-02-07",
        "close": 1159.984375,
        "direction_boundary": 1032.325073,
        "core_momentum": 0.123662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281966
      },
      {
        "date": "2025-02-14",
        "close": 1173.848755,
        "direction_boundary": 1109.786743,
        "core_momentum": 0.057725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264389
      },
      {
        "date": "2025-02-21",
        "close": 1163.065552,
        "direction_boundary": 1106.807495,
        "core_momentum": 0.050829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26007
      },
      {
        "date": "2025-02-28",
        "close": 1132.255737,
        "direction_boundary": 1167.883057,
        "core_momentum": -0.030506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261909
      },
      {
        "date": "2025-03-07",
        "close": 1189.253784,
        "direction_boundary": 1209.59314,
        "core_momentum": -0.016815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252646
      },
      {
        "date": "2025-03-14",
        "close": 1223.144409,
        "direction_boundary": 1164.903809,
        "core_momentum": 0.049996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251165
      },
      {
        "date": "2025-03-21",
        "close": 1270.899414,
        "direction_boundary": 1202.144897,
        "core_momentum": 0.057193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248708
      },
      {
        "date": "2025-03-28",
        "close": 1340.585693,
        "direction_boundary": 1255.33728,
        "core_momentum": 0.067909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254807
      },
      {
        "date": "2025-04-04",
        "close": 1122.283691,
        "direction_boundary": 1161.110962,
        "core_momentum": -0.03344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35949
      },
      {
        "date": "2025-04-11",
        "close": 1119.398682,
        "direction_boundary": 1185.427368,
        "core_momentum": -0.0557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358677
      },
      {
        "date": "2025-04-18",
        "close": 1178.061279,
        "direction_boundary": 1123.116333,
        "core_momentum": 0.048922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365173
      },
      {
        "date": "2025-04-25",
        "close": 1214.605225,
        "direction_boundary": 1113.997803,
        "core_momentum": 0.090312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360383
      },
      {
        "date": "2025-05-02",
        "close": 1202.103394,
        "direction_boundary": 1177.828369,
        "core_momentum": 0.02061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341918
      },
      {
        "date": "2025-05-09",
        "close": 1252.110962,
        "direction_boundary": 1173.269165,
        "core_momentum": 0.067198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344928
      },
      {
        "date": "2025-05-16",
        "close": 1579.083008,
        "direction_boundary": 1264.455811,
        "core_momentum": 0.248824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463188
      },
      {
        "date": "2025-05-23",
        "close": 1683.906372,
        "direction_boundary": 1267.495361,
        "core_momentum": 0.328531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467384
      },
      {
        "date": "2025-05-30",
        "close": 1862.779419,
        "direction_boundary": 1244.698608,
        "core_momentum": 0.496571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477321
      },
      {
        "date": "2025-06-06",
        "close": 1919.518677,
        "direction_boundary": 1231.020752,
        "core_momentum": 0.55929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477306
      },
      {
        "date": "2025-06-13",
        "close": 1862.779419,
        "direction_boundary": 1273.574463,
        "core_momentum": 0.462639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482412
      },
      {
        "date": "2025-06-20",
        "close": 1883.936401,
        "direction_boundary": 1303.970215,
        "core_momentum": 0.44477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482002
      },
      {
        "date": "2025-06-27",
        "close": 1877.20459,
        "direction_boundary": 1303.970215,
        "core_momentum": 0.439607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479252
      },
      {
        "date": "2025-07-04",
        "close": 1950.29248,
        "direction_boundary": 1308.529297,
        "core_momentum": 0.490446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479139
      },
      {
        "date": "2025-07-11",
        "close": 1927.212158,
        "direction_boundary": 1276.614136,
        "core_momentum": 0.509628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467093
      },
      {
        "date": "2025-07-18",
        "close": 1995.491577,
        "direction_boundary": 1249.257935,
        "core_momentum": 0.597342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460256
      },
      {
        "date": "2025-07-25",
        "close": 2078.196289,
        "direction_boundary": 1148.952637,
        "core_momentum": 0.808775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460801
      },
      {
        "date": "2025-08-01",
        "close": 2109.931885,
        "direction_boundary": 1050.16687,
        "core_momentum": 1.00914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461005
      },
      {
        "date": "2025-08-08",
        "close": 2259.954346,
        "direction_boundary": 1012.172546,
        "core_momentum": 1.232776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464263
      },
      {
        "date": "2025-08-15",
        "close": 2356.122559,
        "direction_boundary": 1089.681396,
        "core_momentum": 1.162212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464333
      },
      {
        "date": "2025-08-22",
        "close": 2425.36377,
        "direction_boundary": 1054.72644,
        "core_momentum": 1.299519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461418
      },
      {
        "date": "2025-08-29",
        "close": 2609.045166,
        "direction_boundary": 1079.042847,
        "core_momentum": 1.417925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458332
      },
      {
        "date": "2025-09-05",
        "close": 2777.339844,
        "direction_boundary": 1013.692383,
        "core_momentum": 1.739825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4597
      },
      {
        "date": "2025-09-12",
        "close": 2687.90332,
        "direction_boundary": 1050.16687,
        "core_momentum": 1.559501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468552
      },
      {
        "date": "2025-09-19",
        "close": 2584.041504,
        "direction_boundary": 1100.319702,
        "core_momentum": 1.348446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478185
      },
      {
        "date": "2025-09-26",
        "close": 2629.240479,
        "direction_boundary": 1136.877197,
        "core_momentum": 1.312686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476863
      },
      {
        "date": "2025-10-03",
        "close": 2624.360596,
        "direction_boundary": 1112.229492,
        "core_momentum": 1.35955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378966
      },
      {
        "date": "2025-10-10",
        "close": 2681.942383,
        "direction_boundary": 1093.743774,
        "core_momentum": 1.452076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375933
      },
      {
        "date": "2025-10-17",
        "close": 2890.798096,
        "direction_boundary": 1106.067505,
        "core_momentum": 1.613582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3796
      },
      {
        "date": "2025-10-24",
        "close": 3235.3125,
        "direction_boundary": 1056.772217,
        "core_momentum": 2.061504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394634
      },
      {
        "date": "2025-10-31",
        "close": 3215.793457,
        "direction_boundary": 979.747803,
        "core_momentum": 2.282267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393632
      },
      {
        "date": "2025-11-07",
        "close": 3235.3125,
        "direction_boundary": 985.90979,
        "core_momentum": 2.28155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396054
      },
      {
        "date": "2025-11-14",
        "close": 3093.798096,
        "direction_boundary": 998.233643,
        "core_momentum": 2.099273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296183
      },
      {
        "date": "2025-11-21",
        "close": 2996.201904,
        "direction_boundary": 1005.936035,
        "core_momentum": 1.978521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301282
      },
      {
        "date": "2025-11-28",
        "close": 3279.230957,
        "direction_boundary": 988.990723,
        "core_momentum": 2.315735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296009
      },
      {
        "date": "2025-12-05",
        "close": 3157.235596,
        "direction_boundary": 1007.476624,
        "core_momentum": 2.133805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307001
      },
      {
        "date": "2025-12-12",
        "close": 3328.029053,
        "direction_boundary": 1052.150635,
        "core_momentum": 2.163073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301901
      },
      {
        "date": "2025-12-19",
        "close": 3166.995361,
        "direction_boundary": 1093.743774,
        "core_momentum": 1.895555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317742
      },
      {
        "date": "2025-12-26",
        "close": 3196.27417,
        "direction_boundary": 1164.605957,
        "core_momentum": 1.744511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316338
      },
      {
        "date": "2026-01-02",
        "close": 3147.476074,
        "direction_boundary": 1163.065552,
        "core_momentum": 1.70619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319047
      },
      {
        "date": "2026-01-09",
        "close": 3186.514404,
        "direction_boundary": 1093.743774,
        "core_momentum": 1.913401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3162
      },
      {
        "date": "2026-01-16",
        "close": 3557.379883,
        "direction_boundary": 1056.772217,
        "core_momentum": 2.366269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339913
      },
      {
        "date": "2026-01-23",
        "close": 3362.1875,
        "direction_boundary": 1082.960327,
        "core_momentum": 2.104627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355694
      },
      {
        "date": "2026-01-30",
        "close": 3196.27417,
        "direction_boundary": 1109.14856,
        "core_momentum": 1.881737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368396
      },
      {
        "date": "2026-02-06",
        "close": 3435.384766,
        "direction_boundary": 1159.984375,
        "core_momentum": 1.961578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369414
      },
      {
        "date": "2026-02-13",
        "close": 3406.105957,
        "direction_boundary": 1173.848755,
        "core_momentum": 1.901657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369029
      },
      {
        "date": "2026-02-20",
        "close": 3825.769287,
        "direction_boundary": 1163.065552,
        "core_momentum": 2.289384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394935
      },
      {
        "date": "2026-02-27",
        "close": 3723.293457,
        "direction_boundary": 1132.255737,
        "core_momentum": 2.288386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391204
      },
      {
        "date": "2026-03-06",
        "close": 3220.673096,
        "direction_boundary": 1189.253784,
        "core_momentum": 1.708146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441959
      },
      {
        "date": "2026-03-13",
        "close": 3142.596191,
        "direction_boundary": 1223.144409,
        "core_momentum": 1.569277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440678
      },
      {
        "date": "2026-03-20",
        "close": 3186.514404,
        "direction_boundary": 1270.899414,
        "core_momentum": 1.507291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435864
      },
      {
        "date": "2026-03-27",
        "close": 3045.0,
        "direction_boundary": 1340.585693,
        "core_momentum": 1.271395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441841
      },
      {
        "date": "2026-04-03",
        "close": 3035.0,
        "direction_boundary": 1122.283691,
        "core_momentum": 1.704307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441894
      },
      {
        "date": "2026-04-10",
        "close": 3185.0,
        "direction_boundary": 1119.398682,
        "core_momentum": 1.845278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445348
      },
      {
        "date": "2026-04-17",
        "close": 3030.0,
        "direction_boundary": 1178.061279,
        "core_momentum": 1.572022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440646
      },
      {
        "date": "2026-04-24",
        "close": 3210.0,
        "direction_boundary": 1214.605225,
        "core_momentum": 1.642834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419095
      },
      {
        "date": "2026-05-01",
        "close": 3260.0,
        "direction_boundary": 1202.103394,
        "core_momentum": 1.711913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419566
      },
      {
        "date": "2026-05-08",
        "close": 3275.0,
        "direction_boundary": 1252.110962,
        "core_momentum": 1.615583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419532
      },
      {
        "date": "2026-05-15",
        "close": 3660.0,
        "direction_boundary": 1579.083008,
        "core_momentum": 1.317801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44108
      },
      {
        "date": "2026-05-22",
        "close": 3400.0,
        "direction_boundary": 1683.906372,
        "core_momentum": 1.019115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451995
      },
      {
        "date": "2026-05-29",
        "close": 3590.0,
        "direction_boundary": 1862.779419,
        "core_momentum": 0.927228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441041
      },
      {
        "date": "2026-06-05",
        "close": 3610.0,
        "direction_boundary": 1919.518677,
        "core_momentum": 0.88068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436982
      },
      {
        "date": "2026-06-12",
        "close": 3660.0,
        "direction_boundary": 1862.779419,
        "core_momentum": 0.964806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431818
      },
      {
        "date": "2026-06-19",
        "close": 3995.0,
        "direction_boundary": 1883.936401,
        "core_momentum": 1.12056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439811
      },
      {
        "date": "2026-06-26",
        "close": 3830.0,
        "direction_boundary": 1877.20459,
        "core_momentum": 1.040268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445483
      },
      {
        "date": "2026-07-03",
        "close": 3820.0,
        "direction_boundary": 1950.29248,
        "core_momentum": 0.958681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444553
      },
      {
        "date": "2026-07-10",
        "close": 3555.0,
        "direction_boundary": 1927.212158,
        "core_momentum": 0.844633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457849
      },
      {
        "date": "2026-07-17",
        "close": 3175.0,
        "direction_boundary": 1995.491577,
        "core_momentum": 0.591087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459204
      },
      {
        "date": "2026-07-24",
        "close": 3395.0,
        "direction_boundary": 2078.196289,
        "core_momentum": 0.633628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463102
      },
      {
        "date": "2026-07-31",
        "close": 3155.0,
        "direction_boundary": 2109.931885,
        "core_momentum": 0.495309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469134
      },
      {
        "date": "2026-08-07",
        "close": 3215.0,
        "direction_boundary": 2259.954346,
        "core_momentum": 0.422595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 776.78009,
        "volume": 372300
      },
      {
        "date": "2023-08-25",
        "close": 808.617859,
        "volume": 478800
      },
      {
        "date": "2023-09-01",
        "close": 816.577271,
        "volume": 406500
      },
      {
        "date": "2023-09-08",
        "close": 815.987732,
        "volume": 512400
      },
      {
        "date": "2023-09-15",
        "close": 836.328491,
        "volume": 496200
      },
      {
        "date": "2023-09-22",
        "close": 838.686768,
        "volume": 459000
      },
      {
        "date": "2023-09-29",
        "close": 826.455994,
        "volume": 441900
      },
      {
        "date": "2023-10-06",
        "close": 796.663025,
        "volume": 496800
      },
      {
        "date": "2023-10-13",
        "close": 806.792725,
        "volume": 213000
      },
      {
        "date": "2023-10-20",
        "close": 802.919556,
        "volume": 237600
      },
      {
        "date": "2023-10-27",
        "close": 809.47406,
        "volume": 334800
      },
      {
        "date": "2023-11-03",
        "close": 883.658447,
        "volume": 1259100
      },
      {
        "date": "2023-11-10",
        "close": 880.381226,
        "volume": 736800
      },
      {
        "date": "2023-11-17",
        "close": 908.684509,
        "volume": 669900
      },
      {
        "date": "2023-11-24",
        "close": 960.822144,
        "volume": 752400
      },
      {
        "date": "2023-12-01",
        "close": 957.842773,
        "volume": 943200
      },
      {
        "date": "2023-12-08",
        "close": 890.808716,
        "volume": 844800
      },
      {
        "date": "2023-12-15",
        "close": 866.974426,
        "volume": 595200
      },
      {
        "date": "2023-12-22",
        "close": 920.601685,
        "volume": 1047000
      },
      {
        "date": "2023-12-29",
        "close": 969.759949,
        "volume": 1212900
      },
      {
        "date": "2024-01-05",
        "close": 954.863525,
        "volume": 315300
      },
      {
        "date": "2024-01-12",
        "close": 986.146057,
        "volume": 705000
      },
      {
        "date": "2024-01-19",
        "close": 1032.325073,
        "volume": 626400
      },
      {
        "date": "2024-01-26",
        "close": 1029.345947,
        "volume": 1318500
      },
      {
        "date": "2024-02-02",
        "close": 1114.255737,
        "volume": 2306400
      },
      {
        "date": "2024-02-09",
        "close": 1032.325073,
        "volume": 1733100
      },
      {
        "date": "2024-02-16",
        "close": 1109.786743,
        "volume": 1096200
      },
      {
        "date": "2024-02-23",
        "close": 1106.807495,
        "volume": 876600
      },
      {
        "date": "2024-03-01",
        "close": 1167.883057,
        "volume": 1061400
      },
      {
        "date": "2024-03-08",
        "close": 1209.59314,
        "volume": 1632600
      },
      {
        "date": "2024-03-15",
        "close": 1164.903809,
        "volume": 1508400
      },
      {
        "date": "2024-03-22",
        "close": 1202.144897,
        "volume": 928200
      },
      {
        "date": "2024-03-29",
        "close": 1255.33728,
        "volume": 743700
      },
      {
        "date": "2024-04-05",
        "close": 1161.110962,
        "volume": 1025100
      },
      {
        "date": "2024-04-12",
        "close": 1185.427368,
        "volume": 642000
      },
      {
        "date": "2024-04-19",
        "close": 1123.116333,
        "volume": 764100
      },
      {
        "date": "2024-04-26",
        "close": 1113.997803,
        "volume": 789000
      },
      {
        "date": "2024-05-03",
        "close": 1177.828369,
        "volume": 596700
      },
      {
        "date": "2024-05-10",
        "close": 1173.269165,
        "volume": 441900
      },
      {
        "date": "2024-05-17",
        "close": 1264.455811,
        "volume": 2969700
      },
      {
        "date": "2024-05-24",
        "close": 1267.495361,
        "volume": 1307400
      },
      {
        "date": "2024-05-31",
        "close": 1244.698608,
        "volume": 957000
      },
      {
        "date": "2024-06-07",
        "close": 1231.020752,
        "volume": 679500
      },
      {
        "date": "2024-06-14",
        "close": 1273.574463,
        "volume": 659400
      },
      {
        "date": "2024-06-21",
        "close": 1303.970215,
        "volume": 820500
      },
      {
        "date": "2024-06-28",
        "close": 1303.970215,
        "volume": 674100
      },
      {
        "date": "2024-07-05",
        "close": 1308.529297,
        "volume": 559500
      },
      {
        "date": "2024-07-12",
        "close": 1276.614136,
        "volume": 593400
      },
      {
        "date": "2024-07-19",
        "close": 1249.257935,
        "volume": 482400
      },
      {
        "date": "2024-07-26",
        "close": 1148.952637,
        "volume": 671100
      },
      {
        "date": "2024-08-02",
        "close": 1050.16687,
        "volume": 1167000
      },
      {
        "date": "2024-08-09",
        "close": 1012.172546,
        "volume": 1455600
      },
      {
        "date": "2024-08-16",
        "close": 1089.681396,
        "volume": 528000
      },
      {
        "date": "2024-08-23",
        "close": 1054.72644,
        "volume": 445800
      },
      {
        "date": "2024-08-30",
        "close": 1079.042847,
        "volume": 385200
      },
      {
        "date": "2024-09-06",
        "close": 1013.692383,
        "volume": 676800
      },
      {
        "date": "2024-09-13",
        "close": 1050.16687,
        "volume": 592500
      },
      {
        "date": "2024-09-20",
        "close": 1100.319702,
        "volume": 464400
      },
      {
        "date": "2024-09-27",
        "close": 1136.877197,
        "volume": 487800
      },
      {
        "date": "2024-10-04",
        "close": 1112.229492,
        "volume": 395700
      },
      {
        "date": "2024-10-11",
        "close": 1093.743774,
        "volume": 265500
      },
      {
        "date": "2024-10-18",
        "close": 1106.067505,
        "volume": 233400
      },
      {
        "date": "2024-10-25",
        "close": 1056.772217,
        "volume": 401700
      },
      {
        "date": "2024-11-01",
        "close": 979.747803,
        "volume": 1512600
      },
      {
        "date": "2024-11-08",
        "close": 985.90979,
        "volume": 876300
      },
      {
        "date": "2024-11-15",
        "close": 998.233643,
        "volume": 514200
      },
      {
        "date": "2024-11-22",
        "close": 1005.936035,
        "volume": 428700
      },
      {
        "date": "2024-11-29",
        "close": 988.990723,
        "volume": 365100
      },
      {
        "date": "2024-12-06",
        "close": 1007.476624,
        "volume": 469500
      },
      {
        "date": "2024-12-13",
        "close": 1052.150635,
        "volume": 891000
      },
      {
        "date": "2024-12-20",
        "close": 1093.743774,
        "volume": 471000
      },
      {
        "date": "2024-12-27",
        "close": 1164.605957,
        "volume": 520200
      },
      {
        "date": "2025-01-03",
        "close": 1163.065552,
        "volume": 128700
      },
      {
        "date": "2025-01-10",
        "close": 1093.743774,
        "volume": 562800
      },
      {
        "date": "2025-01-17",
        "close": 1056.772217,
        "volume": 333000
      },
      {
        "date": "2025-01-24",
        "close": 1082.960327,
        "volume": 454200
      },
      {
        "date": "2025-01-31",
        "close": 1109.14856,
        "volume": 530100
      },
      {
        "date": "2025-02-07",
        "close": 1159.984375,
        "volume": 809100
      },
      {
        "date": "2025-02-14",
        "close": 1173.848755,
        "volume": 340800
      },
      {
        "date": "2025-02-21",
        "close": 1163.065552,
        "volume": 432300
      },
      {
        "date": "2025-02-28",
        "close": 1132.255737,
        "volume": 373500
      },
      {
        "date": "2025-03-07",
        "close": 1189.253784,
        "volume": 789000
      },
      {
        "date": "2025-03-14",
        "close": 1223.144409,
        "volume": 497100
      },
      {
        "date": "2025-03-21",
        "close": 1270.899414,
        "volume": 347700
      },
      {
        "date": "2025-03-28",
        "close": 1340.585693,
        "volume": 503000
      },
      {
        "date": "2025-04-04",
        "close": 1122.283691,
        "volume": 629900
      },
      {
        "date": "2025-04-11",
        "close": 1119.398682,
        "volume": 594300
      },
      {
        "date": "2025-04-18",
        "close": 1178.061279,
        "volume": 269700
      },
      {
        "date": "2025-04-25",
        "close": 1214.605225,
        "volume": 260000
      },
      {
        "date": "2025-05-02",
        "close": 1202.103394,
        "volume": 236300
      },
      {
        "date": "2025-05-09",
        "close": 1252.110962,
        "volume": 259500
      },
      {
        "date": "2025-05-16",
        "close": 1579.083008,
        "volume": 512800
      },
      {
        "date": "2025-05-23",
        "close": 1683.906372,
        "volume": 3755300
      },
      {
        "date": "2025-05-30",
        "close": 1862.779419,
        "volume": 2634100
      },
      {
        "date": "2025-06-06",
        "close": 1919.518677,
        "volume": 1589400
      },
      {
        "date": "2025-06-13",
        "close": 1862.779419,
        "volume": 1304000
      },
      {
        "date": "2025-06-20",
        "close": 1883.936401,
        "volume": 1434900
      },
      {
        "date": "2025-06-27",
        "close": 1877.20459,
        "volume": 1252500
      },
      {
        "date": "2025-07-04",
        "close": 1950.29248,
        "volume": 1746100
      },
      {
        "date": "2025-07-11",
        "close": 1927.212158,
        "volume": 1149100
      },
      {
        "date": "2025-07-18",
        "close": 1995.491577,
        "volume": 1103100
      },
      {
        "date": "2025-07-25",
        "close": 2078.196289,
        "volume": 1094400
      },
      {
        "date": "2025-08-01",
        "close": 2109.931885,
        "volume": 1973500
      },
      {
        "date": "2025-08-08",
        "close": 2259.954346,
        "volume": 1635900
      },
      {
        "date": "2025-08-15",
        "close": 2356.122559,
        "volume": 1287700
      },
      {
        "date": "2025-08-22",
        "close": 2425.36377,
        "volume": 1990300
      },
      {
        "date": "2025-08-29",
        "close": 2609.045166,
        "volume": 2071500
      },
      {
        "date": "2025-09-05",
        "close": 2777.339844,
        "volume": 2457700
      },
      {
        "date": "2025-09-12",
        "close": 2687.90332,
        "volume": 2302900
      },
      {
        "date": "2025-09-19",
        "close": 2584.041504,
        "volume": 1739200
      },
      {
        "date": "2025-09-26",
        "close": 2629.240479,
        "volume": 878500
      },
      {
        "date": "2025-10-03",
        "close": 2624.360596,
        "volume": 1341400
      },
      {
        "date": "2025-10-10",
        "close": 2681.942383,
        "volume": 1832500
      },
      {
        "date": "2025-10-17",
        "close": 2890.798096,
        "volume": 1330400
      },
      {
        "date": "2025-10-24",
        "close": 3235.3125,
        "volume": 2082800
      },
      {
        "date": "2025-10-31",
        "close": 3215.793457,
        "volume": 2390700
      },
      {
        "date": "2025-11-07",
        "close": 3235.3125,
        "volume": 2149300
      },
      {
        "date": "2025-11-14",
        "close": 3093.798096,
        "volume": 1313300
      },
      {
        "date": "2025-11-21",
        "close": 2996.201904,
        "volume": 1713200
      },
      {
        "date": "2025-11-28",
        "close": 3279.230957,
        "volume": 1132600
      },
      {
        "date": "2025-12-05",
        "close": 3157.235596,
        "volume": 1547700
      },
      {
        "date": "2025-12-12",
        "close": 3328.029053,
        "volume": 2349300
      },
      {
        "date": "2025-12-19",
        "close": 3166.995361,
        "volume": 1299400
      },
      {
        "date": "2025-12-26",
        "close": 3196.27417,
        "volume": 908100
      },
      {
        "date": "2026-01-02",
        "close": 3147.476074,
        "volume": 297300
      },
      {
        "date": "2026-01-09",
        "close": 3186.514404,
        "volume": 1383800
      },
      {
        "date": "2026-01-16",
        "close": 3557.379883,
        "volume": 1564200
      },
      {
        "date": "2026-01-23",
        "close": 3362.1875,
        "volume": 1112300
      },
      {
        "date": "2026-01-30",
        "close": 3196.27417,
        "volume": 1207200
      },
      {
        "date": "2026-02-06",
        "close": 3435.384766,
        "volume": 2333800
      },
      {
        "date": "2026-02-13",
        "close": 3406.105957,
        "volume": 2444600
      },
      {
        "date": "2026-02-20",
        "close": 3825.769287,
        "volume": 2034100
      },
      {
        "date": "2026-02-27",
        "close": 3723.293457,
        "volume": 1382900
      },
      {
        "date": "2026-03-06",
        "close": 3220.673096,
        "volume": 2682700
      },
      {
        "date": "2026-03-13",
        "close": 3142.596191,
        "volume": 1527600
      },
      {
        "date": "2026-03-20",
        "close": 3186.514404,
        "volume": 1006700
      },
      {
        "date": "2026-03-27",
        "close": 3045.0,
        "volume": 1182200
      },
      {
        "date": "2026-04-03",
        "close": 3035.0,
        "volume": 1281400
      },
      {
        "date": "2026-04-10",
        "close": 3185.0,
        "volume": 943600
      },
      {
        "date": "2026-04-17",
        "close": 3030.0,
        "volume": 1028500
      },
      {
        "date": "2026-04-24",
        "close": 3210.0,
        "volume": 1069100
      },
      {
        "date": "2026-05-01",
        "close": 3260.0,
        "volume": 1023300
      },
      {
        "date": "2026-05-08",
        "close": 3275.0,
        "volume": 375800
      },
      {
        "date": "2026-05-15",
        "close": 3660.0,
        "volume": 1584200
      },
      {
        "date": "2026-05-22",
        "close": 3400.0,
        "volume": 2221500
      },
      {
        "date": "2026-05-29",
        "close": 3590.0,
        "volume": 1393300
      },
      {
        "date": "2026-06-05",
        "close": 3610.0,
        "volume": 329800
      },
      {
        "date": "2026-06-12",
        "close": 3660.0,
        "volume": 180800
      },
      {
        "date": "2026-06-19",
        "close": 3995.0,
        "volume": 110400
      },
      {
        "date": "2026-06-26",
        "close": 3830.0,
        "volume": 188200
      },
      {
        "date": "2026-07-03",
        "close": 3820.0,
        "volume": 133600
      },
      {
        "date": "2026-07-10",
        "close": 3555.0,
        "volume": 1054500
      },
      {
        "date": "2026-07-17",
        "close": 3175.0,
        "volume": 994900
      },
      {
        "date": "2026-07-24",
        "close": 3395.0,
        "volume": 726600
      },
      {
        "date": "2026-07-31",
        "close": 3155.0,
        "volume": 1325300
      },
      {
        "date": "2026-08-07",
        "close": 3215.0,
        "volume": 1342300
      }
    ],
    "sharemaestro_context": {
      "trend": 3405.205957,
      "fair_value": 1855.63056,
      "market_activity": -10.105789,
      "market_dynamics": -0.42995,
      "relative_strength": -16.186097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.059045,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.048551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.120628,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.067847,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.065718,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.163005,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.81609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.198844
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.009523
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.092848
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.808652
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.002656
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.05034
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.096016
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002571
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.72906
      }
    ]
  }
}