{
  "ticker": {
    "uuid": "557e7ac2-d5b9-480c-95fb-ee048d36b4ef",
    "symbol": "8107",
    "name": "Ficus Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.124,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.255,
    "boundary_margin": -0.513725,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.630444,
    "volatility_stability": 0.5572,
    "risk_context": 0.1586,
    "current_regime": {
      "move": -0.789831,
      "interruption": 1.864583,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.446,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.465,
        "direction_boundary": 0.02,
        "core_momentum": 22.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198315
      },
      {
        "date": "2023-08-25",
        "close": 0.465,
        "direction_boundary": 0.02,
        "core_momentum": 22.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202495
      },
      {
        "date": "2023-09-01",
        "close": 0.369,
        "direction_boundary": 0.02,
        "core_momentum": 17.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256526
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "direction_boundary": 0.0185,
        "core_momentum": 17.918919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265021
      },
      {
        "date": "2023-09-15",
        "close": 0.443,
        "direction_boundary": 0.0185,
        "core_momentum": 22.945946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278392
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "direction_boundary": 0.019,
        "core_momentum": 35.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353363
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "direction_boundary": 0.0163,
        "core_momentum": 40.717791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351788
      },
      {
        "date": "2023-10-06",
        "close": 0.669,
        "direction_boundary": 0.0212,
        "core_momentum": 30.556604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354663
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "direction_boundary": 0.0212,
        "core_momentum": 27.301887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335818
      },
      {
        "date": "2023-10-20",
        "close": 0.61,
        "direction_boundary": 0.0188,
        "core_momentum": 31.446809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328128
      },
      {
        "date": "2023-10-27",
        "close": 0.61,
        "direction_boundary": 0.0211,
        "core_momentum": 27.909953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33089
      },
      {
        "date": "2023-11-03",
        "close": 0.61,
        "direction_boundary": 0.0211,
        "core_momentum": 27.909953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33089
      },
      {
        "date": "2023-11-10",
        "close": 0.609,
        "direction_boundary": 0.021,
        "core_momentum": 28.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327235
      },
      {
        "date": "2023-11-17",
        "close": 0.578,
        "direction_boundary": 0.021,
        "core_momentum": 26.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16916
      },
      {
        "date": "2023-11-24",
        "close": 0.558,
        "direction_boundary": 0.021,
        "core_momentum": 25.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170022
      },
      {
        "date": "2023-12-01",
        "close": 0.54,
        "direction_boundary": 0.021,
        "core_momentum": 24.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059907
      },
      {
        "date": "2023-12-08",
        "close": 0.575,
        "direction_boundary": 0.022,
        "core_momentum": 25.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952932
      },
      {
        "date": "2023-12-15",
        "close": 0.535,
        "direction_boundary": 0.028,
        "core_momentum": 18.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955353
      },
      {
        "date": "2023-12-22",
        "close": 0.536,
        "direction_boundary": 0.025,
        "core_momentum": 20.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954756
      },
      {
        "date": "2023-12-29",
        "close": 0.6,
        "direction_boundary": 0.0435,
        "core_momentum": 12.793103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966089
      },
      {
        "date": "2024-01-05",
        "close": 0.56,
        "direction_boundary": 0.053,
        "core_momentum": 9.566038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929632
      },
      {
        "date": "2024-01-12",
        "close": 0.532,
        "direction_boundary": 0.048,
        "core_momentum": 10.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898901
      },
      {
        "date": "2024-01-19",
        "close": 0.555,
        "direction_boundary": 0.063,
        "core_momentum": 7.809524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901522
      },
      {
        "date": "2024-01-26",
        "close": 0.533,
        "direction_boundary": 0.055,
        "core_momentum": 8.690909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890483
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "direction_boundary": 0.062,
        "core_momentum": 7.548387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884339
      },
      {
        "date": "2024-02-09",
        "close": 0.53,
        "direction_boundary": 0.063,
        "core_momentum": 7.412698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860895
      },
      {
        "date": "2024-02-16",
        "close": 0.53,
        "direction_boundary": 0.069,
        "core_momentum": 6.681159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846
      },
      {
        "date": "2024-02-23",
        "close": 0.53,
        "direction_boundary": 0.075,
        "core_momentum": 6.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846
      },
      {
        "date": "2024-03-01",
        "close": 0.53,
        "direction_boundary": 0.069,
        "core_momentum": 6.681159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774599
      },
      {
        "date": "2024-03-08",
        "close": 0.53,
        "direction_boundary": 0.077,
        "core_momentum": 5.883117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768931
      },
      {
        "date": "2024-03-15",
        "close": 0.539,
        "direction_boundary": 0.092,
        "core_momentum": 4.858696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700755
      },
      {
        "date": "2024-03-22",
        "close": 0.507,
        "direction_boundary": 0.081,
        "core_momentum": 5.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318575
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "direction_boundary": 0.079,
        "core_momentum": 5.329114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318564
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "direction_boundary": 0.092,
        "core_momentum": 4.434783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318908
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "direction_boundary": 0.125,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286302
      },
      {
        "date": "2024-04-19",
        "close": 0.768,
        "direction_boundary": 0.119,
        "core_momentum": 5.453782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669546
      },
      {
        "date": "2024-04-26",
        "close": 0.79,
        "direction_boundary": 0.125,
        "core_momentum": 5.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669944
      },
      {
        "date": "2024-05-03",
        "close": 0.775,
        "direction_boundary": 0.125,
        "core_momentum": 5.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67104
      },
      {
        "date": "2024-05-10",
        "close": 0.775,
        "direction_boundary": 0.121,
        "core_momentum": 5.404959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670991
      },
      {
        "date": "2024-05-17",
        "close": 0.748,
        "direction_boundary": 0.201,
        "core_momentum": 2.721393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668311
      },
      {
        "date": "2024-05-24",
        "close": 0.734,
        "direction_boundary": 0.223,
        "core_momentum": 2.29148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666488
      },
      {
        "date": "2024-05-31",
        "close": 0.72,
        "direction_boundary": 0.327,
        "core_momentum": 1.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664991
      },
      {
        "date": "2024-06-07",
        "close": 0.71,
        "direction_boundary": 0.462,
        "core_momentum": 0.536797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661559
      },
      {
        "date": "2024-06-14",
        "close": 0.75,
        "direction_boundary": 0.494,
        "core_momentum": 0.518219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654152
      },
      {
        "date": "2024-06-21",
        "close": 0.746,
        "direction_boundary": 0.484,
        "core_momentum": 0.541322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654474
      },
      {
        "date": "2024-06-28",
        "close": 0.749,
        "direction_boundary": 0.499,
        "core_momentum": 0.501002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638392
      },
      {
        "date": "2024-07-05",
        "close": 0.729,
        "direction_boundary": 0.61,
        "core_momentum": 0.195082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630812
      },
      {
        "date": "2024-07-12",
        "close": 0.73,
        "direction_boundary": 0.72,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624752
      },
      {
        "date": "2024-07-19",
        "close": 0.715,
        "direction_boundary": 0.728,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624787
      },
      {
        "date": "2024-07-26",
        "close": 0.69,
        "direction_boundary": 0.65,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624043
      },
      {
        "date": "2024-08-02",
        "close": 0.72,
        "direction_boundary": 0.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625216
      },
      {
        "date": "2024-08-09",
        "close": 0.73,
        "direction_boundary": 0.519,
        "core_momentum": 0.406551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624989
      },
      {
        "date": "2024-08-16",
        "close": 0.74,
        "direction_boundary": 0.465,
        "core_momentum": 0.591398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624738
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "direction_boundary": 0.465,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631735
      },
      {
        "date": "2024-08-30",
        "close": 0.69,
        "direction_boundary": 0.369,
        "core_momentum": 0.869919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632537
      },
      {
        "date": "2024-09-06",
        "close": 0.67,
        "direction_boundary": 0.35,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634792
      },
      {
        "date": "2024-09-13",
        "close": 0.75,
        "direction_boundary": 0.443,
        "core_momentum": 0.693002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6509
      },
      {
        "date": "2024-09-20",
        "close": 0.65,
        "direction_boundary": 0.69,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678808
      },
      {
        "date": "2024-09-27",
        "close": 0.61,
        "direction_boundary": 0.68,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685689
      },
      {
        "date": "2024-10-04",
        "close": 0.72,
        "direction_boundary": 0.669,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719692
      },
      {
        "date": "2024-10-11",
        "close": 0.69,
        "direction_boundary": 0.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723759
      },
      {
        "date": "2024-10-18",
        "close": 0.68,
        "direction_boundary": 0.61,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403362
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "direction_boundary": 0.61,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433306
      },
      {
        "date": "2024-11-01",
        "close": 0.62,
        "direction_boundary": 0.61,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43722
      },
      {
        "date": "2024-11-08",
        "close": 0.68,
        "direction_boundary": 0.609,
        "core_momentum": 0.116585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459066
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "direction_boundary": 0.578,
        "core_momentum": 0.211073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459222
      },
      {
        "date": "2024-11-22",
        "close": 0.67,
        "direction_boundary": 0.558,
        "core_momentum": 0.200717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462283
      },
      {
        "date": "2024-11-29",
        "close": 0.7,
        "direction_boundary": 0.54,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466241
      },
      {
        "date": "2024-12-06",
        "close": 0.67,
        "direction_boundary": 0.575,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469712
      },
      {
        "date": "2024-12-13",
        "close": 0.64,
        "direction_boundary": 0.535,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465985
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "direction_boundary": 0.536,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472971
      },
      {
        "date": "2024-12-27",
        "close": 0.6,
        "direction_boundary": 0.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.472793
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "direction_boundary": 0.56,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472161
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "direction_boundary": 0.532,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472113
      },
      {
        "date": "2025-01-17",
        "close": 0.6,
        "direction_boundary": 0.555,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471828
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "direction_boundary": 0.533,
        "core_momentum": 0.144465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47099
      },
      {
        "date": "2025-01-31",
        "close": 0.58,
        "direction_boundary": 0.53,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469966
      },
      {
        "date": "2025-02-07",
        "close": 0.57,
        "direction_boundary": 0.53,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46902
      },
      {
        "date": "2025-02-14",
        "close": 0.54,
        "direction_boundary": 0.53,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471729
      },
      {
        "date": "2025-02-21",
        "close": 0.53,
        "direction_boundary": 0.53,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.46769
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "direction_boundary": 0.53,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488066
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "direction_boundary": 0.53,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565985
      },
      {
        "date": "2025-03-14",
        "close": 0.74,
        "direction_boundary": 0.539,
        "core_momentum": 0.372913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546409
      },
      {
        "date": "2025-03-21",
        "close": 0.72,
        "direction_boundary": 0.507,
        "core_momentum": 0.420118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50825
      },
      {
        "date": "2025-03-28",
        "close": 0.68,
        "direction_boundary": 0.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506637
      },
      {
        "date": "2025-04-04",
        "close": 0.62,
        "direction_boundary": 0.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466862
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "direction_boundary": 0.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490721
      },
      {
        "date": "2025-04-18",
        "close": 0.59,
        "direction_boundary": 0.768,
        "core_momentum": -0.231771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502636
      },
      {
        "date": "2025-04-25",
        "close": 0.6,
        "direction_boundary": 0.79,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47268
      },
      {
        "date": "2025-05-02",
        "close": 0.56,
        "direction_boundary": 0.775,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479583
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "direction_boundary": 0.775,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481814
      },
      {
        "date": "2025-05-16",
        "close": 0.445,
        "direction_boundary": 0.748,
        "core_momentum": -0.40508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499111
      },
      {
        "date": "2025-05-23",
        "close": 0.48,
        "direction_boundary": 0.734,
        "core_momentum": -0.346049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51378
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "direction_boundary": 0.72,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509658
      },
      {
        "date": "2025-06-06",
        "close": 0.495,
        "direction_boundary": 0.71,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50878
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "direction_boundary": 0.75,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507172
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "direction_boundary": 0.746,
        "core_momentum": -0.436997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5519
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "direction_boundary": 0.749,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5519
      },
      {
        "date": "2025-07-04",
        "close": 0.285,
        "direction_boundary": 0.729,
        "core_momentum": -0.609053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75662
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "direction_boundary": 0.73,
        "core_momentum": -0.623288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755537
      },
      {
        "date": "2025-07-18",
        "close": 0.245,
        "direction_boundary": 0.715,
        "core_momentum": -0.657343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763303
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "direction_boundary": 0.69,
        "core_momentum": -0.623188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771308
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "direction_boundary": 0.72,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823078
      },
      {
        "date": "2025-08-08",
        "close": 0.255,
        "direction_boundary": 0.73,
        "core_momentum": -0.650685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856482
      },
      {
        "date": "2025-08-15",
        "close": 0.213,
        "direction_boundary": 0.74,
        "core_momentum": -0.712162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880735
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "direction_boundary": 0.7,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881157
      },
      {
        "date": "2025-08-29",
        "close": 0.192,
        "direction_boundary": 0.69,
        "core_momentum": -0.721739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861719
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "direction_boundary": 0.67,
        "core_momentum": -0.701493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79664
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "direction_boundary": 0.75,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339641
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "direction_boundary": 0.65,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35962
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "direction_boundary": 0.61,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367311
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "direction_boundary": 0.72,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.363412
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "direction_boundary": 0.69,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.357297
      },
      {
        "date": "2025-10-17",
        "close": 0.475,
        "direction_boundary": 0.68,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.356219
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "direction_boundary": 0.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405703
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "direction_boundary": 0.62,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418847
      },
      {
        "date": "2025-11-07",
        "close": 0.34,
        "direction_boundary": 0.68,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.424079
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 0.7,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.419634
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "direction_boundary": 0.67,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.434169
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "direction_boundary": 0.7,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.444373
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "direction_boundary": 0.67,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.445336
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "direction_boundary": 0.64,
        "core_momentum": -0.523438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44492
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.6,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42773
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "direction_boundary": 0.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457906
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "direction_boundary": 0.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.350902
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "direction_boundary": 0.6,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.364802
      },
      {
        "date": "2026-01-16",
        "close": 0.239,
        "direction_boundary": 0.6,
        "core_momentum": -0.601667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398463
      },
      {
        "date": "2026-01-23",
        "close": 0.179,
        "direction_boundary": 0.61,
        "core_momentum": -0.706557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450895
      },
      {
        "date": "2026-01-30",
        "close": 0.177,
        "direction_boundary": 0.58,
        "core_momentum": -0.694828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424793
      },
      {
        "date": "2026-02-06",
        "close": 0.164,
        "direction_boundary": 0.57,
        "core_momentum": -0.712281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405188
      },
      {
        "date": "2026-02-13",
        "close": 0.152,
        "direction_boundary": 0.54,
        "core_momentum": -0.718519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388363
      },
      {
        "date": "2026-02-20",
        "close": 0.186,
        "direction_boundary": 0.53,
        "core_momentum": -0.649057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417559
      },
      {
        "date": "2026-02-27",
        "close": 0.189,
        "direction_boundary": 0.58,
        "core_momentum": -0.674138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4167
      },
      {
        "date": "2026-03-06",
        "close": 0.189,
        "direction_boundary": 0.71,
        "core_momentum": -0.733803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415443
      },
      {
        "date": "2026-03-13",
        "close": 0.182,
        "direction_boundary": 0.74,
        "core_momentum": -0.754054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942668
      },
      {
        "date": "2026-03-20",
        "close": 0.162,
        "direction_boundary": 0.72,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913723
      },
      {
        "date": "2026-03-27",
        "close": 0.179,
        "direction_boundary": 0.68,
        "core_momentum": -0.736765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913939
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.62,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909544
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "direction_boundary": 0.55,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910167
      },
      {
        "date": "2026-04-17",
        "close": 0.152,
        "direction_boundary": 0.59,
        "core_momentum": -0.742373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926839
      },
      {
        "date": "2026-04-24",
        "close": 0.149,
        "direction_boundary": 0.6,
        "core_momentum": -0.751667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863796
      },
      {
        "date": "2026-05-01",
        "close": 0.158,
        "direction_boundary": 0.56,
        "core_momentum": -0.717857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851254
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.5,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829576
      },
      {
        "date": "2026-05-15",
        "close": 0.151,
        "direction_boundary": 0.445,
        "core_momentum": -0.660674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821702
      },
      {
        "date": "2026-05-22",
        "close": 0.149,
        "direction_boundary": 0.48,
        "core_momentum": -0.689583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793385
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "direction_boundary": 0.49,
        "core_momentum": -0.704082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768323
      },
      {
        "date": "2026-06-05",
        "close": 0.134,
        "direction_boundary": 0.495,
        "core_momentum": -0.729293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770022
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "direction_boundary": 0.5,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771695
      },
      {
        "date": "2026-06-19",
        "close": 0.113,
        "direction_boundary": 0.42,
        "core_momentum": -0.730952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777197
      },
      {
        "date": "2026-06-26",
        "close": 0.118,
        "direction_boundary": 0.42,
        "core_momentum": -0.719048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709653
      },
      {
        "date": "2026-07-03",
        "close": 0.118,
        "direction_boundary": 0.285,
        "core_momentum": -0.585965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711894
      },
      {
        "date": "2026-07-10",
        "close": 0.129,
        "direction_boundary": 0.275,
        "core_momentum": -0.530909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72026
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "direction_boundary": 0.245,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699657
      },
      {
        "date": "2026-07-24",
        "close": 0.113,
        "direction_boundary": 0.26,
        "core_momentum": -0.565385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607399
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.31,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607455
      },
      {
        "date": "2026-08-07",
        "close": 0.124,
        "direction_boundary": 0.255,
        "core_momentum": -0.513725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.465,
        "volume": 8840000
      },
      {
        "date": "2023-08-25",
        "close": 0.465,
        "volume": 1600000
      },
      {
        "date": "2023-09-01",
        "close": 0.369,
        "volume": 9150000
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "volume": 4750000
      },
      {
        "date": "2023-09-15",
        "close": 0.443,
        "volume": 18800000
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "volume": 13280000
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "volume": 1110000
      },
      {
        "date": "2023-10-06",
        "close": 0.669,
        "volume": 1300000
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "volume": 1030000
      },
      {
        "date": "2023-10-20",
        "close": 0.61,
        "volume": 600000
      },
      {
        "date": "2023-10-27",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.609,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.578,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.558,
        "volume": 100000
      },
      {
        "date": "2023-12-01",
        "close": 0.54,
        "volume": 2350000
      },
      {
        "date": "2023-12-08",
        "close": 0.575,
        "volume": 12050000
      },
      {
        "date": "2023-12-15",
        "close": 0.535,
        "volume": 3420000
      },
      {
        "date": "2023-12-22",
        "close": 0.536,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.6,
        "volume": 2940000
      },
      {
        "date": "2024-01-05",
        "close": 0.56,
        "volume": 5300000
      },
      {
        "date": "2024-01-12",
        "close": 0.532,
        "volume": 1300000
      },
      {
        "date": "2024-01-19",
        "close": 0.555,
        "volume": 300000
      },
      {
        "date": "2024-01-26",
        "close": 0.533,
        "volume": 1600000
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "volume": 1100000
      },
      {
        "date": "2024-02-09",
        "close": 0.53,
        "volume": 530000
      },
      {
        "date": "2024-02-16",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.539,
        "volume": 1500000
      },
      {
        "date": "2024-03-22",
        "close": 0.507,
        "volume": 110000
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "volume": 380000
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.768,
        "volume": 15410000
      },
      {
        "date": "2024-04-26",
        "close": 0.79,
        "volume": 1430000
      },
      {
        "date": "2024-05-03",
        "close": 0.775,
        "volume": 540000
      },
      {
        "date": "2024-05-10",
        "close": 0.775,
        "volume": 100000
      },
      {
        "date": "2024-05-17",
        "close": 0.748,
        "volume": 950000
      },
      {
        "date": "2024-05-24",
        "close": 0.734,
        "volume": 1540000
      },
      {
        "date": "2024-05-31",
        "close": 0.72,
        "volume": 3770000
      },
      {
        "date": "2024-06-07",
        "close": 0.71,
        "volume": 270000
      },
      {
        "date": "2024-06-14",
        "close": 0.75,
        "volume": 5240000
      },
      {
        "date": "2024-06-21",
        "close": 0.746,
        "volume": 8960000
      },
      {
        "date": "2024-06-28",
        "close": 0.749,
        "volume": 9500000
      },
      {
        "date": "2024-07-05",
        "close": 0.729,
        "volume": 7060000
      },
      {
        "date": "2024-07-12",
        "close": 0.73,
        "volume": 5680000
      },
      {
        "date": "2024-07-19",
        "close": 0.715,
        "volume": 500000
      },
      {
        "date": "2024-07-26",
        "close": 0.69,
        "volume": 400000
      },
      {
        "date": "2024-08-02",
        "close": 0.72,
        "volume": 4700000
      },
      {
        "date": "2024-08-09",
        "close": 0.73,
        "volume": 1340000
      },
      {
        "date": "2024-08-16",
        "close": 0.74,
        "volume": 1275000
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "volume": 1370000
      },
      {
        "date": "2024-08-30",
        "close": 0.69,
        "volume": 495000
      },
      {
        "date": "2024-09-06",
        "close": 0.67,
        "volume": 920000
      },
      {
        "date": "2024-09-13",
        "close": 0.75,
        "volume": 60000
      },
      {
        "date": "2024-09-20",
        "close": 0.65,
        "volume": 390000
      },
      {
        "date": "2024-09-27",
        "close": 0.61,
        "volume": 2635000
      },
      {
        "date": "2024-10-04",
        "close": 0.72,
        "volume": 3040000
      },
      {
        "date": "2024-10-11",
        "close": 0.69,
        "volume": 2760000
      },
      {
        "date": "2024-10-18",
        "close": 0.68,
        "volume": 6025000
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "volume": 7755000
      },
      {
        "date": "2024-11-01",
        "close": 0.62,
        "volume": 6185000
      },
      {
        "date": "2024-11-08",
        "close": 0.68,
        "volume": 5580000
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "volume": 5345000
      },
      {
        "date": "2024-11-22",
        "close": 0.67,
        "volume": 4745000
      },
      {
        "date": "2024-11-29",
        "close": 0.7,
        "volume": 4795000
      },
      {
        "date": "2024-12-06",
        "close": 0.67,
        "volume": 4610000
      },
      {
        "date": "2024-12-13",
        "close": 0.64,
        "volume": 5330000
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "volume": 5560000
      },
      {
        "date": "2024-12-27",
        "close": 0.6,
        "volume": 1775000
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "volume": 2945000
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "volume": 4455000
      },
      {
        "date": "2025-01-17",
        "close": 0.6,
        "volume": 5395000
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "volume": 4460000
      },
      {
        "date": "2025-01-31",
        "close": 0.58,
        "volume": 1635000
      },
      {
        "date": "2025-02-07",
        "close": 0.57,
        "volume": 5070000
      },
      {
        "date": "2025-02-14",
        "close": 0.54,
        "volume": 4240000
      },
      {
        "date": "2025-02-21",
        "close": 0.53,
        "volume": 1015000
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "volume": 2885000
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "volume": 8480000
      },
      {
        "date": "2025-03-14",
        "close": 0.74,
        "volume": 9535000
      },
      {
        "date": "2025-03-21",
        "close": 0.72,
        "volume": 4285000
      },
      {
        "date": "2025-03-28",
        "close": 0.68,
        "volume": 5395000
      },
      {
        "date": "2025-04-04",
        "close": 0.62,
        "volume": 3730000
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "volume": 3230000
      },
      {
        "date": "2025-04-18",
        "close": 0.59,
        "volume": 365000
      },
      {
        "date": "2025-04-25",
        "close": 0.6,
        "volume": 315000
      },
      {
        "date": "2025-05-02",
        "close": 0.56,
        "volume": 4535000
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "volume": 880000
      },
      {
        "date": "2025-05-16",
        "close": 0.445,
        "volume": 930000
      },
      {
        "date": "2025-05-23",
        "close": 0.48,
        "volume": 1510000
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "volume": 7350000
      },
      {
        "date": "2025-06-06",
        "close": 0.495,
        "volume": 16425000
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "volume": 13915000
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "volume": 20205000
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "volume": 5050000
      },
      {
        "date": "2025-07-04",
        "close": 0.285,
        "volume": 6810000
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "volume": 4125000
      },
      {
        "date": "2025-07-18",
        "close": 0.245,
        "volume": 3225000
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "volume": 1585000
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "volume": 1940000
      },
      {
        "date": "2025-08-08",
        "close": 0.255,
        "volume": 1610000
      },
      {
        "date": "2025-08-15",
        "close": 0.213,
        "volume": 2070000
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "volume": 2710000
      },
      {
        "date": "2025-08-29",
        "close": 0.192,
        "volume": 2525000
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "volume": 440000
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "volume": 33765000
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "volume": 8913000
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "volume": 9045000
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "volume": 1355000
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "volume": 1830000
      },
      {
        "date": "2025-10-17",
        "close": 0.475,
        "volume": 1385000
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "volume": 1530000
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "volume": 535000
      },
      {
        "date": "2025-11-07",
        "close": 0.34,
        "volume": 825000
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 590000
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "volume": 2770000
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "volume": 2425000
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "volume": 1265000
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "volume": 4705000
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 3070000
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "volume": 5860000
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "volume": 5245000
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "volume": 2900000
      },
      {
        "date": "2026-01-16",
        "close": 0.239,
        "volume": 6895000
      },
      {
        "date": "2026-01-23",
        "close": 0.179,
        "volume": 10765000
      },
      {
        "date": "2026-01-30",
        "close": 0.177,
        "volume": 2705000
      },
      {
        "date": "2026-02-06",
        "close": 0.164,
        "volume": 535000
      },
      {
        "date": "2026-02-13",
        "close": 0.152,
        "volume": 240000
      },
      {
        "date": "2026-02-20",
        "close": 0.186,
        "volume": 35000
      },
      {
        "date": "2026-02-27",
        "close": 0.189,
        "volume": 30000
      },
      {
        "date": "2026-03-06",
        "close": 0.189,
        "volume": 105000
      },
      {
        "date": "2026-03-13",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.162,
        "volume": 440000
      },
      {
        "date": "2026-03-27",
        "close": 0.179,
        "volume": 455000
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 230000
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.152,
        "volume": 2710000
      },
      {
        "date": "2026-04-24",
        "close": 0.149,
        "volume": 3325000
      },
      {
        "date": "2026-05-01",
        "close": 0.158,
        "volume": 235000
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 210000
      },
      {
        "date": "2026-05-15",
        "close": 0.151,
        "volume": 205000
      },
      {
        "date": "2026-05-22",
        "close": 0.149,
        "volume": 5000
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "volume": 30000
      },
      {
        "date": "2026-06-05",
        "close": 0.134,
        "volume": 230000
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 0.113,
        "volume": 185000
      },
      {
        "date": "2026-06-26",
        "close": 0.118,
        "volume": 205000
      },
      {
        "date": "2026-07-03",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.129,
        "volume": 50000
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "volume": 2600000
      },
      {
        "date": "2026-07-24",
        "close": 0.113,
        "volume": 510000
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 545000
      },
      {
        "date": "2026-08-07",
        "close": 0.124,
        "volume": 15000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.153367,
      "fair_value": 0.471878,
      "market_activity": -27.731476,
      "market_dynamics": 0.46529,
      "relative_strength": -47.127586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.017308,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.000914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.075602,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.068949,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.30303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.245059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 25.071429
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.086957
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.061538
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.051724
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.789831
      }
    ]
  }
}