{
  "ticker": {
    "uuid": "557e81e2-d16f-4d16-8864-e0b61d548c0c",
    "symbol": "600060",
    "name": "Hisense Visual Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.960266,
    "boundary_margin": 0.149349,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289935,
    "volatility_stability": 1.1967,
    "risk_context": 0.3449,
    "current_regime": {
      "move": 0.101222,
      "interruption": -0.104477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.992,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.40715,
        "direction_boundary": 10.874893,
        "core_momentum": 0.784583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370125
      },
      {
        "date": "2023-08-04",
        "close": 19.362598,
        "direction_boundary": 11.361563,
        "core_momentum": 0.70422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368685
      },
      {
        "date": "2023-08-11",
        "close": 19.344536,
        "direction_boundary": 11.450049,
        "core_momentum": 0.689472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36854
      },
      {
        "date": "2023-08-18",
        "close": 19.463776,
        "direction_boundary": 11.271831,
        "core_momentum": 0.726763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368068
      },
      {
        "date": "2023-08-25",
        "close": 19.069365,
        "direction_boundary": 11.10253,
        "core_momentum": 0.717569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36467
      },
      {
        "date": "2023-09-01",
        "close": 19.353708,
        "direction_boundary": 11.485683,
        "core_momentum": 0.685029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363756
      },
      {
        "date": "2023-09-08",
        "close": 19.280329,
        "direction_boundary": 10.915408,
        "core_momentum": 0.766341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349865
      },
      {
        "date": "2023-09-15",
        "close": 19.702257,
        "direction_boundary": 11.022335,
        "core_momentum": 0.787485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321308
      },
      {
        "date": "2023-09-22",
        "close": 19.757292,
        "direction_boundary": 10.550076,
        "core_momentum": 0.872716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32101
      },
      {
        "date": "2023-09-29",
        "close": 20.601149,
        "direction_boundary": 10.024355,
        "core_momentum": 1.05511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292214
      },
      {
        "date": "2023-10-27",
        "close": 20.775425,
        "direction_boundary": 11.138172,
        "core_momentum": 0.865245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245359
      },
      {
        "date": "2023-11-03",
        "close": 21.600939,
        "direction_boundary": 10.398598,
        "core_momentum": 1.077293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250493
      },
      {
        "date": "2023-11-10",
        "close": 21.940315,
        "direction_boundary": 10.416418,
        "core_momentum": 1.106321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248092
      },
      {
        "date": "2023-11-17",
        "close": 22.032042,
        "direction_boundary": 11.859925,
        "core_momentum": 0.857688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246454
      },
      {
        "date": "2023-11-24",
        "close": 21.986177,
        "direction_boundary": 12.350004,
        "core_momentum": 0.780257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245905
      },
      {
        "date": "2023-12-01",
        "close": 21.582594,
        "direction_boundary": 12.795531,
        "core_momentum": 0.686729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239963
      },
      {
        "date": "2023-12-08",
        "close": 20.481909,
        "direction_boundary": 12.323274,
        "core_momentum": 0.662051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249438
      },
      {
        "date": "2023-12-15",
        "close": 20.243425,
        "direction_boundary": 12.225258,
        "core_momentum": 0.655869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246852
      },
      {
        "date": "2023-12-22",
        "close": 18.931778,
        "direction_boundary": 13.151955,
        "core_momentum": 0.439465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238747
      },
      {
        "date": "2023-12-29",
        "close": 19.170259,
        "direction_boundary": 12.688605,
        "core_momentum": 0.510825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239796
      },
      {
        "date": "2024-01-05",
        "close": 19.68391,
        "direction_boundary": 12.198525,
        "core_momentum": 0.61363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225581
      },
      {
        "date": "2024-01-12",
        "close": 18.711641,
        "direction_boundary": 12.064869,
        "core_momentum": 0.55092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210007
      },
      {
        "date": "2024-01-19",
        "close": 19.142742,
        "direction_boundary": 12.795531,
        "core_momentum": 0.496049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21309
      },
      {
        "date": "2024-01-26",
        "close": 20.160875,
        "direction_boundary": 14.034096,
        "core_momentum": 0.436564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203691
      },
      {
        "date": "2024-02-02",
        "close": 20.087496,
        "direction_boundary": 13.704407,
        "core_momentum": 0.465769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20168
      },
      {
        "date": "2024-02-09",
        "close": 22.187971,
        "direction_boundary": 13.508375,
        "core_momentum": 0.642534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243126
      },
      {
        "date": "2024-02-23",
        "close": 22.105421,
        "direction_boundary": 13.472733,
        "core_momentum": 0.640753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243298
      },
      {
        "date": "2024-03-01",
        "close": 23.453758,
        "direction_boundary": 13.454912,
        "core_momentum": 0.743137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254606
      },
      {
        "date": "2024-03-08",
        "close": 22.628244,
        "direction_boundary": 14.301412,
        "core_momentum": 0.582238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258798
      },
      {
        "date": "2024-03-15",
        "close": 22.481485,
        "direction_boundary": 14.729119,
        "core_momentum": 0.526329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259131
      },
      {
        "date": "2024-03-22",
        "close": 21.463352,
        "direction_boundary": 13.864797,
        "core_momentum": 0.548047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268807
      },
      {
        "date": "2024-03-29",
        "close": 21.931143,
        "direction_boundary": 15.468695,
        "core_momentum": 0.417776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268795
      },
      {
        "date": "2024-04-05",
        "close": 21.536732,
        "direction_boundary": 15.789472,
        "core_momentum": 0.363993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270565
      },
      {
        "date": "2024-04-12",
        "close": 23.673893,
        "direction_boundary": 17.58049,
        "core_momentum": 0.3466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294441
      },
      {
        "date": "2024-04-19",
        "close": 25.003889,
        "direction_boundary": 17.616135,
        "core_momentum": 0.419374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302254
      },
      {
        "date": "2024-04-26",
        "close": 25.187336,
        "direction_boundary": 17.437922,
        "core_momentum": 0.4444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299014
      },
      {
        "date": "2024-05-03",
        "close": 25.545059,
        "direction_boundary": 19.683378,
        "core_momentum": 0.297799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297851
      },
      {
        "date": "2024-05-10",
        "close": 26.095402,
        "direction_boundary": 19.870499,
        "core_momentum": 0.313274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295168
      },
      {
        "date": "2024-05-17",
        "close": 25.47168,
        "direction_boundary": 20.485327,
        "core_momentum": 0.243411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298067
      },
      {
        "date": "2024-05-24",
        "close": 24.765408,
        "direction_boundary": 20.137815,
        "core_momentum": 0.229796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301748
      },
      {
        "date": "2024-05-31",
        "close": 25.123129,
        "direction_boundary": 19.950693,
        "core_momentum": 0.259261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301891
      },
      {
        "date": "2024-06-07",
        "close": 26.141264,
        "direction_boundary": 19.166567,
        "core_momentum": 0.363899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303565
      },
      {
        "date": "2024-06-14",
        "close": 25.022236,
        "direction_boundary": 19.754662,
        "core_momentum": 0.26665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300401
      },
      {
        "date": "2024-06-21",
        "close": 25.150648,
        "direction_boundary": 19.228941,
        "core_momentum": 0.307958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29913
      },
      {
        "date": "2024-06-28",
        "close": 22.69245,
        "direction_boundary": 20.806105,
        "core_momentum": 0.090663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320561
      },
      {
        "date": "2024-07-05",
        "close": 21.92197,
        "direction_boundary": 20.743732,
        "core_momentum": 0.0568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325536
      },
      {
        "date": "2024-07-12",
        "close": 20.766253,
        "direction_boundary": 22.053579,
        "core_momentum": -0.058373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334074
      },
      {
        "date": "2024-07-19",
        "close": 19.280329,
        "direction_boundary": 20.387308,
        "core_momentum": -0.054297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343
      },
      {
        "date": "2024-07-26",
        "close": 17.8953,
        "direction_boundary": 20.307116,
        "core_momentum": -0.118767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356996
      },
      {
        "date": "2024-08-02",
        "close": 16.338053,
        "direction_boundary": 18.970535,
        "core_momentum": -0.138767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368241
      },
      {
        "date": "2024-08-09",
        "close": 16.981964,
        "direction_boundary": 19.40715,
        "core_momentum": -0.124964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37389
      },
      {
        "date": "2024-08-16",
        "close": 16.443771,
        "direction_boundary": 19.362598,
        "core_momentum": -0.150746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342565
      },
      {
        "date": "2024-08-23",
        "close": 16.174673,
        "direction_boundary": 19.344536,
        "core_momentum": -0.163863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342442
      },
      {
        "date": "2024-08-30",
        "close": 15.040619,
        "direction_boundary": 19.463776,
        "core_momentum": -0.227251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336373
      },
      {
        "date": "2024-09-06",
        "close": 14.867629,
        "direction_boundary": 19.069365,
        "core_momentum": -0.22034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33535
      },
      {
        "date": "2024-09-13",
        "close": 14.982956,
        "direction_boundary": 19.353708,
        "core_momentum": -0.225835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336747
      },
      {
        "date": "2024-09-20",
        "close": 16.088177,
        "direction_boundary": 19.280329,
        "core_momentum": -0.165565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35427
      },
      {
        "date": "2024-09-27",
        "close": 19.797876,
        "direction_boundary": 19.702257,
        "core_momentum": 0.004853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465046
      },
      {
        "date": "2024-10-04",
        "close": 21.508566,
        "direction_boundary": 19.757292,
        "core_momentum": 0.088639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479742
      },
      {
        "date": "2024-10-11",
        "close": 19.115522,
        "direction_boundary": 20.601149,
        "core_momentum": -0.072114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486369
      },
      {
        "date": "2024-10-18",
        "close": 18.279398,
        "direction_boundary": 20.683701,
        "core_momentum": -0.116241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480157
      },
      {
        "date": "2024-10-25",
        "close": 18.423557,
        "direction_boundary": 20.206738,
        "core_momentum": -0.088247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480202
      },
      {
        "date": "2024-11-01",
        "close": 21.07609,
        "direction_boundary": 20.775425,
        "core_momentum": 0.014472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520633
      },
      {
        "date": "2024-11-08",
        "close": 20.951149,
        "direction_boundary": 21.600939,
        "core_momentum": -0.030082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518996
      },
      {
        "date": "2024-11-15",
        "close": 20.758938,
        "direction_boundary": 21.940315,
        "core_momentum": -0.053845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518503
      },
      {
        "date": "2024-11-22",
        "close": 20.422567,
        "direction_boundary": 22.032042,
        "core_momentum": -0.073052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517839
      },
      {
        "date": "2024-11-29",
        "close": 18.510054,
        "direction_boundary": 21.986177,
        "core_momentum": -0.158105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531756
      },
      {
        "date": "2024-12-06",
        "close": 18.61577,
        "direction_boundary": 21.582594,
        "core_momentum": -0.137464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527242
      },
      {
        "date": "2024-12-13",
        "close": 20.124638,
        "direction_boundary": 20.481909,
        "core_momentum": -0.017443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539927
      },
      {
        "date": "2024-12-20",
        "close": 20.076584,
        "direction_boundary": 20.243425,
        "core_momentum": -0.008242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539652
      },
      {
        "date": "2024-12-27",
        "close": 19.37501,
        "direction_boundary": 18.931778,
        "core_momentum": 0.023412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524005
      },
      {
        "date": "2025-01-03",
        "close": 18.836815,
        "direction_boundary": 19.170259,
        "core_momentum": -0.017394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523387
      },
      {
        "date": "2025-01-10",
        "close": 19.759434,
        "direction_boundary": 19.68391,
        "core_momentum": 0.003837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523661
      },
      {
        "date": "2025-01-17",
        "close": 21.508566,
        "direction_boundary": 18.711641,
        "core_momentum": 0.149475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52617
      },
      {
        "date": "2025-01-24",
        "close": 22.479239,
        "direction_boundary": 19.142742,
        "core_momentum": 0.174296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516291
      },
      {
        "date": "2025-01-31",
        "close": 22.681063,
        "direction_boundary": 20.160875,
        "core_momentum": 0.125004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495845
      },
      {
        "date": "2025-02-07",
        "close": 22.863665,
        "direction_boundary": 20.087496,
        "core_momentum": 0.138204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494446
      },
      {
        "date": "2025-02-14",
        "close": 23.401859,
        "direction_boundary": 22.187971,
        "core_momentum": 0.054709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490622
      },
      {
        "date": "2025-02-21",
        "close": 21.864159,
        "direction_boundary": 22.105421,
        "core_momentum": -0.010914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501991
      },
      {
        "date": "2025-02-28",
        "close": 22.152477,
        "direction_boundary": 23.453758,
        "core_momentum": -0.055483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487058
      },
      {
        "date": "2025-03-07",
        "close": 21.662338,
        "direction_boundary": 22.628244,
        "core_momentum": -0.042686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488461
      },
      {
        "date": "2025-03-14",
        "close": 21.816107,
        "direction_boundary": 22.481485,
        "core_momentum": -0.029597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48848
      },
      {
        "date": "2025-03-21",
        "close": 22.037151,
        "direction_boundary": 21.463352,
        "core_momentum": 0.026734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48159
      },
      {
        "date": "2025-03-28",
        "close": 22.133257,
        "direction_boundary": 21.931143,
        "core_momentum": 0.009216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390541
      },
      {
        "date": "2025-04-04",
        "close": 23.680567,
        "direction_boundary": 21.536732,
        "core_momentum": 0.099543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384918
      },
      {
        "date": "2025-04-11",
        "close": 22.229362,
        "direction_boundary": 23.673893,
        "core_momentum": -0.061018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356785
      },
      {
        "date": "2025-04-18",
        "close": 23.161594,
        "direction_boundary": 25.003889,
        "core_momentum": -0.07368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352295
      },
      {
        "date": "2025-04-25",
        "close": 22.392742,
        "direction_boundary": 25.187336,
        "core_momentum": -0.110952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357281
      },
      {
        "date": "2025-05-02",
        "close": 22.892496,
        "direction_boundary": 25.545059,
        "core_momentum": -0.103839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307963
      },
      {
        "date": "2025-05-09",
        "close": 24.064993,
        "direction_boundary": 26.095402,
        "core_momentum": -0.077807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314339
      },
      {
        "date": "2025-05-16",
        "close": 23.046265,
        "direction_boundary": 25.47168,
        "core_momentum": -0.09522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320964
      },
      {
        "date": "2025-05-23",
        "close": 22.95977,
        "direction_boundary": 24.765408,
        "core_momentum": -0.07291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31984
      },
      {
        "date": "2025-05-30",
        "close": 22.94055,
        "direction_boundary": 25.123129,
        "core_momentum": -0.086875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283682
      },
      {
        "date": "2025-06-06",
        "close": 22.02754,
        "direction_boundary": 26.141264,
        "core_momentum": -0.157365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291674
      },
      {
        "date": "2025-06-13",
        "close": 21.518177,
        "direction_boundary": 25.022236,
        "core_momentum": -0.140038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275416
      },
      {
        "date": "2025-06-20",
        "close": 21.87377,
        "direction_boundary": 25.150648,
        "core_momentum": -0.13029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275969
      },
      {
        "date": "2025-06-27",
        "close": 22.181311,
        "direction_boundary": 22.69245,
        "core_momentum": -0.022525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270511
      },
      {
        "date": "2025-07-04",
        "close": 23.017435,
        "direction_boundary": 21.92197,
        "core_momentum": 0.049971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269526
      },
      {
        "date": "2025-07-11",
        "close": 22.844442,
        "direction_boundary": 20.766253,
        "core_momentum": 0.100075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263925
      },
      {
        "date": "2025-07-18",
        "close": 22.287027,
        "direction_boundary": 19.280329,
        "core_momentum": 0.155946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240853
      },
      {
        "date": "2025-07-25",
        "close": 23.017435,
        "direction_boundary": 17.8953,
        "core_momentum": 0.286228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237165
      },
      {
        "date": "2025-08-01",
        "close": 21.960266,
        "direction_boundary": 16.338053,
        "core_momentum": 0.344118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245909
      },
      {
        "date": "2025-08-08",
        "close": 21.27,
        "direction_boundary": 16.981964,
        "core_momentum": 0.252505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249121
      },
      {
        "date": "2025-08-15",
        "close": 21.110001,
        "direction_boundary": 16.443771,
        "core_momentum": 0.283769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246327
      },
      {
        "date": "2025-08-22",
        "close": 21.67,
        "direction_boundary": 16.174673,
        "core_momentum": 0.339749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23156
      },
      {
        "date": "2025-08-29",
        "close": 22.1,
        "direction_boundary": 15.040619,
        "core_momentum": 0.469354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232497
      },
      {
        "date": "2025-09-05",
        "close": 21.799999,
        "direction_boundary": 14.867629,
        "core_momentum": 0.466273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231138
      },
      {
        "date": "2025-09-12",
        "close": 21.629999,
        "direction_boundary": 14.982956,
        "core_momentum": 0.44364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231181
      },
      {
        "date": "2025-09-19",
        "close": 21.99,
        "direction_boundary": 16.088177,
        "core_momentum": 0.366842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23193
      },
      {
        "date": "2025-09-26",
        "close": 24.790001,
        "direction_boundary": 19.797876,
        "core_momentum": 0.252155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285473
      },
      {
        "date": "2025-10-03",
        "close": 24.120001,
        "direction_boundary": 21.508566,
        "core_momentum": 0.121414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273544
      },
      {
        "date": "2025-10-10",
        "close": 24.59,
        "direction_boundary": 19.115522,
        "core_momentum": 0.286389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258486
      },
      {
        "date": "2025-10-17",
        "close": 24.18,
        "direction_boundary": 18.279398,
        "core_momentum": 0.322801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254256
      },
      {
        "date": "2025-10-24",
        "close": 24.43,
        "direction_boundary": 18.423557,
        "core_momentum": 0.32602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249274
      },
      {
        "date": "2025-10-31",
        "close": 24.780001,
        "direction_boundary": 21.07609,
        "core_momentum": 0.17574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248331
      },
      {
        "date": "2025-11-07",
        "close": 24.15,
        "direction_boundary": 20.951149,
        "core_momentum": 0.152681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24184
      },
      {
        "date": "2025-11-14",
        "close": 25.860001,
        "direction_boundary": 20.758938,
        "core_momentum": 0.245729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251169
      },
      {
        "date": "2025-11-21",
        "close": 24.790001,
        "direction_boundary": 20.422567,
        "core_momentum": 0.213853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259224
      },
      {
        "date": "2025-11-28",
        "close": 25.91,
        "direction_boundary": 18.510054,
        "core_momentum": 0.39978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265356
      },
      {
        "date": "2025-12-05",
        "close": 25.889999,
        "direction_boundary": 18.61577,
        "core_momentum": 0.390756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257387
      },
      {
        "date": "2025-12-12",
        "close": 25.01,
        "direction_boundary": 20.124638,
        "core_momentum": 0.242755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26041
      },
      {
        "date": "2025-12-19",
        "close": 25.040001,
        "direction_boundary": 20.076584,
        "core_momentum": 0.247224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260024
      },
      {
        "date": "2025-12-26",
        "close": 23.780001,
        "direction_boundary": 19.37501,
        "core_momentum": 0.227354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27127
      },
      {
        "date": "2026-01-02",
        "close": 24.280001,
        "direction_boundary": 18.836815,
        "core_momentum": 0.288965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268082
      },
      {
        "date": "2026-01-09",
        "close": 24.299999,
        "direction_boundary": 19.759434,
        "core_momentum": 0.229792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267734
      },
      {
        "date": "2026-01-16",
        "close": 23.42,
        "direction_boundary": 21.508566,
        "core_momentum": 0.088869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270715
      },
      {
        "date": "2026-01-23",
        "close": 24.75,
        "direction_boundary": 22.479239,
        "core_momentum": 0.101016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277655
      },
      {
        "date": "2026-01-30",
        "close": 24.860001,
        "direction_boundary": 22.681063,
        "core_momentum": 0.096069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268202
      },
      {
        "date": "2026-02-06",
        "close": 24.280001,
        "direction_boundary": 22.863665,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266163
      },
      {
        "date": "2026-02-13",
        "close": 23.09,
        "direction_boundary": 23.401859,
        "core_momentum": -0.013326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276602
      },
      {
        "date": "2026-02-27",
        "close": 22.610001,
        "direction_boundary": 21.864159,
        "core_momentum": 0.034113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276587
      },
      {
        "date": "2026-03-06",
        "close": 22.549999,
        "direction_boundary": 22.152477,
        "core_momentum": 0.017945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275408
      },
      {
        "date": "2026-03-13",
        "close": 22.32,
        "direction_boundary": 21.662338,
        "core_momentum": 0.03036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27509
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "direction_boundary": 21.816107,
        "core_momentum": 0.008429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275662
      },
      {
        "date": "2026-03-27",
        "close": 21.360001,
        "direction_boundary": 22.037151,
        "core_momentum": -0.030728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27775
      },
      {
        "date": "2026-04-03",
        "close": 22.379999,
        "direction_boundary": 22.133257,
        "core_momentum": 0.011148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228097
      },
      {
        "date": "2026-04-10",
        "close": 22.66,
        "direction_boundary": 23.680567,
        "core_momentum": -0.043097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226585
      },
      {
        "date": "2026-04-17",
        "close": 22.92,
        "direction_boundary": 22.229362,
        "core_momentum": 0.031069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225334
      },
      {
        "date": "2026-04-24",
        "close": 24.26,
        "direction_boundary": 23.161594,
        "core_momentum": 0.047424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238844
      },
      {
        "date": "2026-05-01",
        "close": 25.6,
        "direction_boundary": 22.392742,
        "core_momentum": 0.143228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249897
      },
      {
        "date": "2026-05-08",
        "close": 24.92,
        "direction_boundary": 22.892496,
        "core_momentum": 0.088566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252308
      },
      {
        "date": "2026-05-15",
        "close": 25.469999,
        "direction_boundary": 24.064993,
        "core_momentum": 0.058384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251139
      },
      {
        "date": "2026-05-22",
        "close": 24.92,
        "direction_boundary": 23.046265,
        "core_momentum": 0.081303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234042
      },
      {
        "date": "2026-05-29",
        "close": 25.82,
        "direction_boundary": 22.95977,
        "core_momentum": 0.124576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231732
      },
      {
        "date": "2026-06-05",
        "close": 25.450001,
        "direction_boundary": 22.94055,
        "core_momentum": 0.109389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224307
      },
      {
        "date": "2026-06-12",
        "close": 27.73,
        "direction_boundary": 22.02754,
        "core_momentum": 0.258879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254357
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "direction_boundary": 21.518177,
        "core_momentum": 0.161808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290087
      },
      {
        "date": "2026-06-26",
        "close": 25.42,
        "direction_boundary": 21.87377,
        "core_momentum": 0.162122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291008
      },
      {
        "date": "2026-07-03",
        "close": 26.53981,
        "direction_boundary": 22.181311,
        "core_momentum": 0.196494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286638
      },
      {
        "date": "2026-07-10",
        "close": 25.990112,
        "direction_boundary": 23.017435,
        "core_momentum": 0.129149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28765
      },
      {
        "date": "2026-07-17",
        "close": 24.832851,
        "direction_boundary": 22.844442,
        "core_momentum": 0.087041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295314
      },
      {
        "date": "2026-07-24",
        "close": 25.556139,
        "direction_boundary": 22.287027,
        "core_momentum": 0.146682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292554
      },
      {
        "date": "2026-07-31",
        "close": 26.202274,
        "direction_boundary": 23.017435,
        "core_momentum": 0.138366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284726
      },
      {
        "date": "2026-08-07",
        "close": 25.24,
        "direction_boundary": 21.960266,
        "core_momentum": 0.149349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289935
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.40715,
        "volume": 38778118
      },
      {
        "date": "2023-08-04",
        "close": 19.362598,
        "volume": 30644705
      },
      {
        "date": "2023-08-11",
        "close": 19.344536,
        "volume": 37764523
      },
      {
        "date": "2023-08-18",
        "close": 19.463776,
        "volume": 26939596
      },
      {
        "date": "2023-08-25",
        "close": 19.069365,
        "volume": 27767059
      },
      {
        "date": "2023-09-01",
        "close": 19.353708,
        "volume": 50234250
      },
      {
        "date": "2023-09-08",
        "close": 19.280329,
        "volume": 29539230
      },
      {
        "date": "2023-09-15",
        "close": 19.702257,
        "volume": 21806797
      },
      {
        "date": "2023-09-22",
        "close": 19.757292,
        "volume": 31732043
      },
      {
        "date": "2023-09-29",
        "close": 20.601149,
        "volume": 19829131
      },
      {
        "date": "2023-10-13",
        "close": 20.683701,
        "volume": 21919652
      },
      {
        "date": "2023-10-20",
        "close": 20.206738,
        "volume": 24335446
      },
      {
        "date": "2023-10-27",
        "close": 20.775425,
        "volume": 26878151
      },
      {
        "date": "2023-11-03",
        "close": 21.600939,
        "volume": 25490562
      },
      {
        "date": "2023-11-10",
        "close": 21.940315,
        "volume": 24155055
      },
      {
        "date": "2023-11-17",
        "close": 22.032042,
        "volume": 15711276
      },
      {
        "date": "2023-11-24",
        "close": 21.986177,
        "volume": 22111440
      },
      {
        "date": "2023-12-01",
        "close": 21.582594,
        "volume": 22281921
      },
      {
        "date": "2023-12-08",
        "close": 20.481909,
        "volume": 20944798
      },
      {
        "date": "2023-12-15",
        "close": 20.243425,
        "volume": 26216313
      },
      {
        "date": "2023-12-22",
        "close": 18.931778,
        "volume": 41719095
      },
      {
        "date": "2023-12-29",
        "close": 19.170259,
        "volume": 28540499
      },
      {
        "date": "2024-01-05",
        "close": 19.68391,
        "volume": 25974520
      },
      {
        "date": "2024-01-12",
        "close": 18.711641,
        "volume": 29337109
      },
      {
        "date": "2024-01-19",
        "close": 19.142742,
        "volume": 32689213
      },
      {
        "date": "2024-01-26",
        "close": 20.160875,
        "volume": 46555047
      },
      {
        "date": "2024-02-02",
        "close": 20.087496,
        "volume": 42817936
      },
      {
        "date": "2024-02-09",
        "close": 22.187971,
        "volume": 70295268
      },
      {
        "date": "2024-02-23",
        "close": 22.105421,
        "volume": 66887345
      },
      {
        "date": "2024-03-01",
        "close": 23.453758,
        "volume": 52168951
      },
      {
        "date": "2024-03-08",
        "close": 22.628244,
        "volume": 51193138
      },
      {
        "date": "2024-03-15",
        "close": 22.481485,
        "volume": 68887460
      },
      {
        "date": "2024-03-22",
        "close": 21.463352,
        "volume": 46641321
      },
      {
        "date": "2024-03-29",
        "close": 21.931143,
        "volume": 29935662
      },
      {
        "date": "2024-04-05",
        "close": 21.536732,
        "volume": 35210471
      },
      {
        "date": "2024-04-12",
        "close": 23.673893,
        "volume": 60174264
      },
      {
        "date": "2024-04-19",
        "close": 25.003889,
        "volume": 57585771
      },
      {
        "date": "2024-04-26",
        "close": 25.187336,
        "volume": 44573367
      },
      {
        "date": "2024-05-03",
        "close": 25.545059,
        "volume": 19246698
      },
      {
        "date": "2024-05-10",
        "close": 26.095402,
        "volume": 39356426
      },
      {
        "date": "2024-05-17",
        "close": 25.47168,
        "volume": 32066275
      },
      {
        "date": "2024-05-24",
        "close": 24.765408,
        "volume": 23809779
      },
      {
        "date": "2024-05-31",
        "close": 25.123129,
        "volume": 23283565
      },
      {
        "date": "2024-06-07",
        "close": 26.141264,
        "volume": 32613471
      },
      {
        "date": "2024-06-14",
        "close": 25.022236,
        "volume": 21240718
      },
      {
        "date": "2024-06-21",
        "close": 25.150648,
        "volume": 26109154
      },
      {
        "date": "2024-06-28",
        "close": 22.69245,
        "volume": 43800995
      },
      {
        "date": "2024-07-05",
        "close": 21.92197,
        "volume": 28370761
      },
      {
        "date": "2024-07-12",
        "close": 20.766253,
        "volume": 40315401
      },
      {
        "date": "2024-07-19",
        "close": 19.280329,
        "volume": 28321913
      },
      {
        "date": "2024-07-26",
        "close": 17.8953,
        "volume": 58446838
      },
      {
        "date": "2024-08-02",
        "close": 16.338053,
        "volume": 88399119
      },
      {
        "date": "2024-08-09",
        "close": 16.981964,
        "volume": 60489596
      },
      {
        "date": "2024-08-16",
        "close": 16.443771,
        "volume": 57035398
      },
      {
        "date": "2024-08-23",
        "close": 16.174673,
        "volume": 44501712
      },
      {
        "date": "2024-08-30",
        "close": 15.040619,
        "volume": 144940560
      },
      {
        "date": "2024-09-06",
        "close": 14.867629,
        "volume": 48989004
      },
      {
        "date": "2024-09-13",
        "close": 14.982956,
        "volume": 46547146
      },
      {
        "date": "2024-09-20",
        "close": 16.088177,
        "volume": 35860458
      },
      {
        "date": "2024-09-27",
        "close": 19.797876,
        "volume": 81937345
      },
      {
        "date": "2024-10-04",
        "close": 21.508566,
        "volume": 21747249
      },
      {
        "date": "2024-10-11",
        "close": 19.115522,
        "volume": 74190013
      },
      {
        "date": "2024-10-18",
        "close": 18.279398,
        "volume": 73174377
      },
      {
        "date": "2024-10-25",
        "close": 18.423557,
        "volume": 83750403
      },
      {
        "date": "2024-11-01",
        "close": 21.07609,
        "volume": 149709311
      },
      {
        "date": "2024-11-08",
        "close": 20.951149,
        "volume": 90134200
      },
      {
        "date": "2024-11-15",
        "close": 20.758938,
        "volume": 96463027
      },
      {
        "date": "2024-11-22",
        "close": 20.422567,
        "volume": 57820694
      },
      {
        "date": "2024-11-29",
        "close": 18.510054,
        "volume": 112181598
      },
      {
        "date": "2024-12-06",
        "close": 18.61577,
        "volume": 58758212
      },
      {
        "date": "2024-12-13",
        "close": 20.124638,
        "volume": 89878146
      },
      {
        "date": "2024-12-20",
        "close": 20.076584,
        "volume": 52064693
      },
      {
        "date": "2024-12-27",
        "close": 19.37501,
        "volume": 67815043
      },
      {
        "date": "2025-01-03",
        "close": 18.836815,
        "volume": 38986536
      },
      {
        "date": "2025-01-10",
        "close": 19.759434,
        "volume": 69798095
      },
      {
        "date": "2025-01-17",
        "close": 21.508566,
        "volume": 113055999
      },
      {
        "date": "2025-01-24",
        "close": 22.479239,
        "volume": 93777261
      },
      {
        "date": "2025-01-31",
        "close": 22.681063,
        "volume": 10725801
      },
      {
        "date": "2025-02-07",
        "close": 22.863665,
        "volume": 40105003
      },
      {
        "date": "2025-02-14",
        "close": 23.401859,
        "volume": 64124061
      },
      {
        "date": "2025-02-21",
        "close": 21.864159,
        "volume": 62956087
      },
      {
        "date": "2025-02-28",
        "close": 22.152477,
        "volume": 75217079
      },
      {
        "date": "2025-03-07",
        "close": 21.662338,
        "volume": 54395629
      },
      {
        "date": "2025-03-14",
        "close": 21.816107,
        "volume": 59096587
      },
      {
        "date": "2025-03-21",
        "close": 22.037151,
        "volume": 71226219
      },
      {
        "date": "2025-03-28",
        "close": 22.133257,
        "volume": 48555241
      },
      {
        "date": "2025-04-04",
        "close": 23.680567,
        "volume": 94910915
      },
      {
        "date": "2025-04-11",
        "close": 22.229362,
        "volume": 97783730
      },
      {
        "date": "2025-04-18",
        "close": 23.161594,
        "volume": 95325560
      },
      {
        "date": "2025-04-25",
        "close": 22.392742,
        "volume": 74120470
      },
      {
        "date": "2025-05-02",
        "close": 22.892496,
        "volume": 49234671
      },
      {
        "date": "2025-05-09",
        "close": 24.064993,
        "volume": 56224009
      },
      {
        "date": "2025-05-16",
        "close": 23.046265,
        "volume": 57355368
      },
      {
        "date": "2025-05-23",
        "close": 22.95977,
        "volume": 35429092
      },
      {
        "date": "2025-05-30",
        "close": 22.94055,
        "volume": 37460584
      },
      {
        "date": "2025-06-06",
        "close": 22.02754,
        "volume": 37180763
      },
      {
        "date": "2025-06-13",
        "close": 21.518177,
        "volume": 41677338
      },
      {
        "date": "2025-06-20",
        "close": 21.87377,
        "volume": 36924286
      },
      {
        "date": "2025-06-27",
        "close": 22.181311,
        "volume": 35823537
      },
      {
        "date": "2025-07-04",
        "close": 23.017435,
        "volume": 46209828
      },
      {
        "date": "2025-07-11",
        "close": 22.844442,
        "volume": 34214758
      },
      {
        "date": "2025-07-18",
        "close": 22.287027,
        "volume": 40204910
      },
      {
        "date": "2025-07-25",
        "close": 23.017435,
        "volume": 47479149
      },
      {
        "date": "2025-08-01",
        "close": 21.960266,
        "volume": 60440585
      },
      {
        "date": "2025-08-08",
        "close": 21.27,
        "volume": 70227259
      },
      {
        "date": "2025-08-15",
        "close": 21.110001,
        "volume": 61967229
      },
      {
        "date": "2025-08-22",
        "close": 21.67,
        "volume": 100046201
      },
      {
        "date": "2025-08-29",
        "close": 22.1,
        "volume": 86995036
      },
      {
        "date": "2025-09-05",
        "close": 21.799999,
        "volume": 69693522
      },
      {
        "date": "2025-09-12",
        "close": 21.629999,
        "volume": 57901696
      },
      {
        "date": "2025-09-19",
        "close": 21.99,
        "volume": 101279263
      },
      {
        "date": "2025-09-26",
        "close": 24.790001,
        "volume": 159141696
      },
      {
        "date": "2025-10-03",
        "close": 24.120001,
        "volume": 53152083
      },
      {
        "date": "2025-10-10",
        "close": 24.59,
        "volume": 40619096
      },
      {
        "date": "2025-10-17",
        "close": 24.18,
        "volume": 109834603
      },
      {
        "date": "2025-10-24",
        "close": 24.43,
        "volume": 47461087
      },
      {
        "date": "2025-10-31",
        "close": 24.780001,
        "volume": 68088417
      },
      {
        "date": "2025-11-07",
        "close": 24.15,
        "volume": 45845008
      },
      {
        "date": "2025-11-14",
        "close": 25.860001,
        "volume": 89076820
      },
      {
        "date": "2025-11-21",
        "close": 24.790001,
        "volume": 50864331
      },
      {
        "date": "2025-11-28",
        "close": 25.91,
        "volume": 45064618
      },
      {
        "date": "2025-12-05",
        "close": 25.889999,
        "volume": 30284360
      },
      {
        "date": "2025-12-12",
        "close": 25.01,
        "volume": 39962325
      },
      {
        "date": "2025-12-19",
        "close": 25.040001,
        "volume": 42774867
      },
      {
        "date": "2025-12-26",
        "close": 23.780001,
        "volume": 38836152
      },
      {
        "date": "2026-01-02",
        "close": 24.280001,
        "volume": 24583768
      },
      {
        "date": "2026-01-09",
        "close": 24.299999,
        "volume": 53668449
      },
      {
        "date": "2026-01-16",
        "close": 23.42,
        "volume": 90408548
      },
      {
        "date": "2026-01-23",
        "close": 24.75,
        "volume": 66622921
      },
      {
        "date": "2026-01-30",
        "close": 24.860001,
        "volume": 58419475
      },
      {
        "date": "2026-02-06",
        "close": 24.280001,
        "volume": 92843186
      },
      {
        "date": "2026-02-13",
        "close": 23.09,
        "volume": 55507365
      },
      {
        "date": "2026-02-27",
        "close": 22.610001,
        "volume": 67041049
      },
      {
        "date": "2026-03-06",
        "close": 22.549999,
        "volume": 65190886
      },
      {
        "date": "2026-03-13",
        "close": 22.32,
        "volume": 54059554
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "volume": 52242574
      },
      {
        "date": "2026-03-27",
        "close": 21.360001,
        "volume": 49656048
      },
      {
        "date": "2026-04-03",
        "close": 22.379999,
        "volume": 83551696
      },
      {
        "date": "2026-04-10",
        "close": 22.66,
        "volume": 43475240
      },
      {
        "date": "2026-04-17",
        "close": 22.92,
        "volume": 57845395
      },
      {
        "date": "2026-04-24",
        "close": 24.26,
        "volume": 65160336
      },
      {
        "date": "2026-05-01",
        "close": 25.6,
        "volume": 56256519
      },
      {
        "date": "2026-05-08",
        "close": 24.92,
        "volume": 44141456
      },
      {
        "date": "2026-05-15",
        "close": 25.469999,
        "volume": 53910530
      },
      {
        "date": "2026-05-22",
        "close": 24.92,
        "volume": 55952644
      },
      {
        "date": "2026-05-29",
        "close": 25.82,
        "volume": 72256972
      },
      {
        "date": "2026-06-05",
        "close": 25.450001,
        "volume": 15849719
      },
      {
        "date": "2026-06-12",
        "close": 27.73,
        "volume": 40220298
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "volume": 101007655
      },
      {
        "date": "2026-06-26",
        "close": 25.42,
        "volume": 14678580
      },
      {
        "date": "2026-07-03",
        "close": 26.53981,
        "volume": 14294117
      },
      {
        "date": "2026-07-10",
        "close": 25.990112,
        "volume": 61575366
      },
      {
        "date": "2026-07-17",
        "close": 24.832851,
        "volume": 56804508
      },
      {
        "date": "2026-07-24",
        "close": 25.556139,
        "volume": 72238211
      },
      {
        "date": "2026-07-31",
        "close": 26.202274,
        "volume": 71892334
      },
      {
        "date": "2026-08-07",
        "close": 25.24,
        "volume": 65606063
      }
    ],
    "sharemaestro_context": {
      "trend": 24.41504,
      "fair_value": 22.122789,
      "market_activity": 12.204271,
      "market_dynamics": 0.146789,
      "relative_strength": 5.186862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.003782,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8485,
        "conditional_difference": -0.008017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.028935,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022879,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.048821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.050779,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.15802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.184339
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.002198
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.074575
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.002162
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.054853
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.026979
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.101222
      }
    ]
  }
}