{
  "ticker": {
    "uuid": "557ef32b-62b1-4a20-8d04-1b66444cf017",
    "symbol": "AFRY",
    "name": "Afry AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.962433,
    "boundary_margin": -0.255049,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.273158,
    "volatility_stability": 1.1026,
    "risk_context": 0.3661,
    "current_regime": {
      "move": -0.26337,
      "interruption": 0.101151,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.011,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.781548,
        "direction_boundary": 127.494347,
        "core_momentum": -0.029121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283331
      },
      {
        "date": "2023-08-25",
        "close": 123.781548,
        "direction_boundary": 123.284645,
        "core_momentum": 0.004031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275469
      },
      {
        "date": "2023-09-01",
        "close": 126.699249,
        "direction_boundary": 121.738205,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275179
      },
      {
        "date": "2023-09-08",
        "close": 122.897392,
        "direction_boundary": 131.789978,
        "core_momentum": -0.067475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272778
      },
      {
        "date": "2023-09-15",
        "close": 117.327217,
        "direction_boundary": 126.033829,
        "core_momentum": -0.069082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268863
      },
      {
        "date": "2023-09-22",
        "close": 112.287544,
        "direction_boundary": 121.30864,
        "core_momentum": -0.074365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267009
      },
      {
        "date": "2023-09-29",
        "close": 113.525352,
        "direction_boundary": 120.535431,
        "core_momentum": -0.058158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239936
      },
      {
        "date": "2023-10-06",
        "close": 118.476616,
        "direction_boundary": 119.418564,
        "core_momentum": -0.007888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252049
      },
      {
        "date": "2023-10-13",
        "close": 119.272354,
        "direction_boundary": 125.260612,
        "core_momentum": -0.047806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240473
      },
      {
        "date": "2023-10-20",
        "close": 108.83934,
        "direction_boundary": 127.322533,
        "core_momentum": -0.145168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260662
      },
      {
        "date": "2023-10-27",
        "close": 93.98555,
        "direction_boundary": 128.009827,
        "core_momentum": -0.265794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286891
      },
      {
        "date": "2023-11-03",
        "close": 106.982613,
        "direction_boundary": 132.992752,
        "core_momentum": -0.195576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354421
      },
      {
        "date": "2023-11-10",
        "close": 105.125893,
        "direction_boundary": 148.542953,
        "core_momentum": -0.292286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354061
      },
      {
        "date": "2023-11-17",
        "close": 112.11071,
        "direction_boundary": 144.333252,
        "core_momentum": -0.223251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37144
      },
      {
        "date": "2023-11-24",
        "close": 113.790596,
        "direction_boundary": 150.604843,
        "core_momentum": -0.244443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368736
      },
      {
        "date": "2023-12-01",
        "close": 112.375954,
        "direction_boundary": 154.041367,
        "core_momentum": -0.270482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36717
      },
      {
        "date": "2023-12-08",
        "close": 121.836403,
        "direction_boundary": 149.402054,
        "core_momentum": -0.184507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385534
      },
      {
        "date": "2023-12-15",
        "close": 121.129074,
        "direction_boundary": 146.137405,
        "core_momentum": -0.171129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385454
      },
      {
        "date": "2023-12-22",
        "close": 120.863831,
        "direction_boundary": 146.566956,
        "core_momentum": -0.175368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381286
      },
      {
        "date": "2023-12-29",
        "close": 123.516289,
        "direction_boundary": 146.824692,
        "core_momentum": -0.15875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383208
      },
      {
        "date": "2024-01-05",
        "close": 122.720558,
        "direction_boundary": 154.900497,
        "core_momentum": -0.207746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380962
      },
      {
        "date": "2024-01-12",
        "close": 123.427887,
        "direction_boundary": 162.976273,
        "core_momentum": -0.242663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380568
      },
      {
        "date": "2024-01-19",
        "close": 119.360779,
        "direction_boundary": 164.350891,
        "core_momentum": -0.273744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371013
      },
      {
        "date": "2024-01-26",
        "close": 126.699249,
        "direction_boundary": 162.89035,
        "core_momentum": -0.222181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380683
      },
      {
        "date": "2024-02-02",
        "close": 144.117081,
        "direction_boundary": 172.168915,
        "core_momentum": -0.162932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419587
      },
      {
        "date": "2024-02-09",
        "close": 141.37619,
        "direction_boundary": 166.069122,
        "core_momentum": -0.148691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420868
      },
      {
        "date": "2024-02-16",
        "close": 144.382324,
        "direction_boundary": 165.038162,
        "core_momentum": -0.125158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417943
      },
      {
        "date": "2024-02-23",
        "close": 144.470734,
        "direction_boundary": 155.759613,
        "core_momentum": -0.072476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417927
      },
      {
        "date": "2024-03-01",
        "close": 145.266479,
        "direction_boundary": 159.625687,
        "core_momentum": -0.089955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417177
      },
      {
        "date": "2024-03-08",
        "close": 147.034805,
        "direction_boundary": 153.010422,
        "core_momentum": -0.039054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414051
      },
      {
        "date": "2024-03-15",
        "close": 150.217728,
        "direction_boundary": 144.333252,
        "core_momentum": 0.04077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407221
      },
      {
        "date": "2024-03-22",
        "close": 156.848877,
        "direction_boundary": 148.972504,
        "core_momentum": 0.052871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402257
      },
      {
        "date": "2024-03-29",
        "close": 151.190308,
        "direction_boundary": 160.398895,
        "core_momentum": -0.057411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408103
      },
      {
        "date": "2024-04-05",
        "close": 149.421997,
        "direction_boundary": 157.649689,
        "core_momentum": -0.05219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406635
      },
      {
        "date": "2024-04-12",
        "close": 148.979919,
        "direction_boundary": 164.866348,
        "core_momentum": -0.096359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406962
      },
      {
        "date": "2024-04-19",
        "close": 144.382324,
        "direction_boundary": 157.477844,
        "core_momentum": -0.083158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38534
      },
      {
        "date": "2024-04-26",
        "close": 153.15181,
        "direction_boundary": 170.199615,
        "core_momentum": -0.100164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316517
      },
      {
        "date": "2024-05-03",
        "close": 160.83226,
        "direction_boundary": 171.702682,
        "core_momentum": -0.06331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277439
      },
      {
        "date": "2024-05-10",
        "close": 169.884216,
        "direction_boundary": 166.751419,
        "core_momentum": 0.018787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278247
      },
      {
        "date": "2024-05-17",
        "close": 172.078629,
        "direction_boundary": 162.153824,
        "core_momentum": 0.061206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27032
      },
      {
        "date": "2024-05-24",
        "close": 173.267273,
        "direction_boundary": 153.48912,
        "core_momentum": 0.128857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270642
      },
      {
        "date": "2024-05-31",
        "close": 173.907303,
        "direction_boundary": 155.345825,
        "core_momentum": 0.119485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26813
      },
      {
        "date": "2024-06-07",
        "close": 169.244186,
        "direction_boundary": 148.272598,
        "core_momentum": 0.141439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258192
      },
      {
        "date": "2024-06-14",
        "close": 167.506927,
        "direction_boundary": 148.007355,
        "core_momentum": 0.131747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258909
      },
      {
        "date": "2024-06-21",
        "close": 172.535797,
        "direction_boundary": 141.199371,
        "core_momentum": 0.22193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25906
      },
      {
        "date": "2024-06-28",
        "close": 173.724442,
        "direction_boundary": 140.757294,
        "core_momentum": 0.234213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258959
      },
      {
        "date": "2024-07-05",
        "close": 178.296127,
        "direction_boundary": 136.071274,
        "core_momentum": 0.310314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257958
      },
      {
        "date": "2024-07-12",
        "close": 186.525192,
        "direction_boundary": 137.662766,
        "core_momentum": 0.354943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261086
      },
      {
        "date": "2024-07-19",
        "close": 178.113266,
        "direction_boundary": 128.290741,
        "core_momentum": 0.388356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266403
      },
      {
        "date": "2024-07-26",
        "close": 175.827423,
        "direction_boundary": 129.616959,
        "core_momentum": 0.356516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261244
      },
      {
        "date": "2024-08-02",
        "close": 167.872665,
        "direction_boundary": 126.9645,
        "core_momentum": 0.322202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214057
      },
      {
        "date": "2024-08-09",
        "close": 164.763916,
        "direction_boundary": 128.025482,
        "core_momentum": 0.286962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213939
      },
      {
        "date": "2024-08-16",
        "close": 169.884216,
        "direction_boundary": 123.781548,
        "core_momentum": 0.372452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215697
      },
      {
        "date": "2024-08-23",
        "close": 172.170074,
        "direction_boundary": 123.781548,
        "core_momentum": 0.390919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215755
      },
      {
        "date": "2024-08-30",
        "close": 168.238403,
        "direction_boundary": 126.699249,
        "core_momentum": 0.327856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219695
      },
      {
        "date": "2024-09-06",
        "close": 159.735046,
        "direction_boundary": 122.897392,
        "core_momentum": 0.299743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233416
      },
      {
        "date": "2024-09-13",
        "close": 166.318283,
        "direction_boundary": 117.327217,
        "core_momentum": 0.417559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23782
      },
      {
        "date": "2024-09-20",
        "close": 164.946777,
        "direction_boundary": 112.287544,
        "core_momentum": 0.468968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231444
      },
      {
        "date": "2024-09-27",
        "close": 167.324066,
        "direction_boundary": 113.525352,
        "core_momentum": 0.473892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225122
      },
      {
        "date": "2024-10-04",
        "close": 166.775452,
        "direction_boundary": 118.476616,
        "core_momentum": 0.407666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224247
      },
      {
        "date": "2024-10-11",
        "close": 164.03244,
        "direction_boundary": 119.272354,
        "core_momentum": 0.375276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22591
      },
      {
        "date": "2024-10-18",
        "close": 163.666718,
        "direction_boundary": 108.83934,
        "core_momentum": 0.503746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220417
      },
      {
        "date": "2024-10-25",
        "close": 144.008423,
        "direction_boundary": 93.98555,
        "core_momentum": 0.53224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274399
      },
      {
        "date": "2024-11-01",
        "close": 144.739899,
        "direction_boundary": 106.982613,
        "core_momentum": 0.352929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264564
      },
      {
        "date": "2024-11-08",
        "close": 150.225922,
        "direction_boundary": 105.125893,
        "core_momentum": 0.42901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257794
      },
      {
        "date": "2024-11-15",
        "close": 144.465576,
        "direction_boundary": 112.11071,
        "core_momentum": 0.288597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260759
      },
      {
        "date": "2024-11-22",
        "close": 139.711029,
        "direction_boundary": 113.790596,
        "core_momentum": 0.227791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262544
      },
      {
        "date": "2024-11-29",
        "close": 138.613815,
        "direction_boundary": 112.375954,
        "core_momentum": 0.233483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261979
      },
      {
        "date": "2024-12-06",
        "close": 141.905441,
        "direction_boundary": 121.836403,
        "core_momentum": 0.164721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264249
      },
      {
        "date": "2024-12-13",
        "close": 145.928543,
        "direction_boundary": 121.129074,
        "core_momentum": 0.204736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268519
      },
      {
        "date": "2024-12-20",
        "close": 139.89389,
        "direction_boundary": 120.863831,
        "core_momentum": 0.15745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268327
      },
      {
        "date": "2024-12-27",
        "close": 140.351059,
        "direction_boundary": 123.516289,
        "core_momentum": 0.136296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267972
      },
      {
        "date": "2025-01-03",
        "close": 141.814011,
        "direction_boundary": 122.720558,
        "core_momentum": 0.155585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264847
      },
      {
        "date": "2025-01-10",
        "close": 142.454041,
        "direction_boundary": 123.427887,
        "core_momentum": 0.154148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254077
      },
      {
        "date": "2025-01-17",
        "close": 150.957397,
        "direction_boundary": 119.360779,
        "core_momentum": 0.264715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265524
      },
      {
        "date": "2025-01-24",
        "close": 158.180664,
        "direction_boundary": 126.699249,
        "core_momentum": 0.248474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275287
      },
      {
        "date": "2025-01-31",
        "close": 161.838028,
        "direction_boundary": 144.117081,
        "core_momentum": 0.122962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270737
      },
      {
        "date": "2025-02-07",
        "close": 181.953491,
        "direction_boundary": 141.37619,
        "core_momentum": 0.287017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315271
      },
      {
        "date": "2025-02-14",
        "close": 184.330765,
        "direction_boundary": 144.382324,
        "core_momentum": 0.276685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313217
      },
      {
        "date": "2025-02-21",
        "close": 179.85051,
        "direction_boundary": 144.470734,
        "core_momentum": 0.244892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315158
      },
      {
        "date": "2025-02-28",
        "close": 173.358719,
        "direction_boundary": 145.266479,
        "core_momentum": 0.193384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317864
      },
      {
        "date": "2025-03-07",
        "close": 173.175827,
        "direction_boundary": 147.034805,
        "core_momentum": 0.177788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308588
      },
      {
        "date": "2025-03-14",
        "close": 179.210464,
        "direction_boundary": 150.217728,
        "core_momentum": 0.193005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307221
      },
      {
        "date": "2025-03-21",
        "close": 173.084396,
        "direction_boundary": 156.848877,
        "core_momentum": 0.103511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311316
      },
      {
        "date": "2025-03-28",
        "close": 178.296127,
        "direction_boundary": 151.190308,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313267
      },
      {
        "date": "2025-04-04",
        "close": 159.826477,
        "direction_boundary": 149.421997,
        "core_momentum": 0.069632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349576
      },
      {
        "date": "2025-04-11",
        "close": 162.020905,
        "direction_boundary": 148.979919,
        "core_momentum": 0.087535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349504
      },
      {
        "date": "2025-04-18",
        "close": 166.958344,
        "direction_boundary": 144.382324,
        "core_momentum": 0.156363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352032
      },
      {
        "date": "2025-04-25",
        "close": 151.986649,
        "direction_boundary": 153.15181,
        "core_momentum": -0.007608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329605
      },
      {
        "date": "2025-05-02",
        "close": 162.530731,
        "direction_boundary": 160.83226,
        "core_momentum": 0.010561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341725
      },
      {
        "date": "2025-05-09",
        "close": 162.340729,
        "direction_boundary": 169.884216,
        "core_momentum": -0.044404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338499
      },
      {
        "date": "2025-05-16",
        "close": 164.620544,
        "direction_boundary": 172.078629,
        "core_momentum": -0.043341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333262
      },
      {
        "date": "2025-05-23",
        "close": 158.066101,
        "direction_boundary": 173.267273,
        "core_momentum": -0.087733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335061
      },
      {
        "date": "2025-05-30",
        "close": 161.10585,
        "direction_boundary": 173.907303,
        "core_momentum": -0.073611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335111
      },
      {
        "date": "2025-06-06",
        "close": 158.636063,
        "direction_boundary": 169.244186,
        "core_momentum": -0.062679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335349
      },
      {
        "date": "2025-06-13",
        "close": 153.696503,
        "direction_boundary": 167.506927,
        "core_momentum": -0.082447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337114
      },
      {
        "date": "2025-06-20",
        "close": 143.437393,
        "direction_boundary": 172.535797,
        "core_momentum": -0.168651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346095
      },
      {
        "date": "2025-06-27",
        "close": 151.701675,
        "direction_boundary": 173.724442,
        "core_momentum": -0.126768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354428
      },
      {
        "date": "2025-07-04",
        "close": 153.981476,
        "direction_boundary": 178.296127,
        "core_momentum": -0.136372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354674
      },
      {
        "date": "2025-07-11",
        "close": 158.921036,
        "direction_boundary": 186.525192,
        "core_momentum": -0.147992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356858
      },
      {
        "date": "2025-07-18",
        "close": 146.28714,
        "direction_boundary": 178.113266,
        "core_momentum": -0.178685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367686
      },
      {
        "date": "2025-07-25",
        "close": 149.516861,
        "direction_boundary": 175.827423,
        "core_momentum": -0.149639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36278
      },
      {
        "date": "2025-08-01",
        "close": 142.487488,
        "direction_boundary": 167.872665,
        "core_momentum": -0.151217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366331
      },
      {
        "date": "2025-08-08",
        "close": 142.962433,
        "direction_boundary": 164.763916,
        "core_momentum": -0.13232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321782
      },
      {
        "date": "2025-08-15",
        "close": 141.442566,
        "direction_boundary": 169.884216,
        "core_momentum": -0.167418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320178
      },
      {
        "date": "2025-08-22",
        "close": 146.097168,
        "direction_boundary": 172.170074,
        "core_momentum": -0.151437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324764
      },
      {
        "date": "2025-08-29",
        "close": 141.917526,
        "direction_boundary": 168.238403,
        "core_momentum": -0.15645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323568
      },
      {
        "date": "2025-09-05",
        "close": 144.862274,
        "direction_boundary": 159.735046,
        "core_momentum": -0.093109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325832
      },
      {
        "date": "2025-09-12",
        "close": 147.237061,
        "direction_boundary": 166.318283,
        "core_momentum": -0.114727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322226
      },
      {
        "date": "2025-09-19",
        "close": 151.701675,
        "direction_boundary": 164.946777,
        "core_momentum": -0.080299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323771
      },
      {
        "date": "2025-09-26",
        "close": 147.61702,
        "direction_boundary": 167.324066,
        "core_momentum": -0.117778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321174
      },
      {
        "date": "2025-10-03",
        "close": 155.406357,
        "direction_boundary": 166.775452,
        "core_momentum": -0.06817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295305
      },
      {
        "date": "2025-10-10",
        "close": 158.446075,
        "direction_boundary": 164.03244,
        "core_momentum": -0.034056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295983
      },
      {
        "date": "2025-10-17",
        "close": 158.351089,
        "direction_boundary": 163.666718,
        "core_momentum": -0.032478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292621
      },
      {
        "date": "2025-10-24",
        "close": 163.100662,
        "direction_boundary": 144.008423,
        "core_momentum": 0.132577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263728
      },
      {
        "date": "2025-10-31",
        "close": 155.311356,
        "direction_boundary": 144.739899,
        "core_momentum": 0.073038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256063
      },
      {
        "date": "2025-11-07",
        "close": 148.186981,
        "direction_boundary": 150.225922,
        "core_momentum": -0.013572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263618
      },
      {
        "date": "2025-11-14",
        "close": 147.902008,
        "direction_boundary": 144.465576,
        "core_momentum": 0.023787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262432
      },
      {
        "date": "2025-11-21",
        "close": 142.67746,
        "direction_boundary": 139.711029,
        "core_momentum": 0.021233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261211
      },
      {
        "date": "2025-11-28",
        "close": 150.561768,
        "direction_boundary": 138.613815,
        "core_momentum": 0.086196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271562
      },
      {
        "date": "2025-12-05",
        "close": 148.756943,
        "direction_boundary": 141.905441,
        "core_momentum": 0.048282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271282
      },
      {
        "date": "2025-12-12",
        "close": 141.727539,
        "direction_boundary": 145.928543,
        "core_momentum": -0.028788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275847
      },
      {
        "date": "2025-12-19",
        "close": 138.117859,
        "direction_boundary": 139.89389,
        "core_momentum": -0.012696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261293
      },
      {
        "date": "2025-12-26",
        "close": 139.257767,
        "direction_boundary": 140.351059,
        "core_momentum": -0.00779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248354
      },
      {
        "date": "2026-01-02",
        "close": 143.817352,
        "direction_boundary": 141.814011,
        "core_momentum": 0.014127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252023
      },
      {
        "date": "2026-01-09",
        "close": 147.902008,
        "direction_boundary": 142.454041,
        "core_momentum": 0.038244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251101
      },
      {
        "date": "2026-01-16",
        "close": 144.577301,
        "direction_boundary": 150.957397,
        "core_momentum": -0.042264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225274
      },
      {
        "date": "2026-01-23",
        "close": 139.162781,
        "direction_boundary": 158.180664,
        "core_momentum": -0.120229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228742
      },
      {
        "date": "2026-01-30",
        "close": 134.223206,
        "direction_boundary": 161.838028,
        "core_momentum": -0.170632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224542
      },
      {
        "date": "2026-02-06",
        "close": 130.043564,
        "direction_boundary": 181.953491,
        "core_momentum": -0.285292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227997
      },
      {
        "date": "2026-02-13",
        "close": 125.673958,
        "direction_boundary": 184.330765,
        "core_momentum": -0.318215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231746
      },
      {
        "date": "2026-02-20",
        "close": 125.009026,
        "direction_boundary": 179.85051,
        "core_momentum": -0.304928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225546
      },
      {
        "date": "2026-02-27",
        "close": 128.333725,
        "direction_boundary": 173.358719,
        "core_momentum": -0.259722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227276
      },
      {
        "date": "2026-03-06",
        "close": 125.483978,
        "direction_boundary": 173.175827,
        "core_momentum": -0.275396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225858
      },
      {
        "date": "2026-03-13",
        "close": 119.024544,
        "direction_boundary": 179.210464,
        "core_momentum": -0.335839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232755
      },
      {
        "date": "2026-03-20",
        "close": 115.50985,
        "direction_boundary": 173.084396,
        "core_momentum": -0.332639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227932
      },
      {
        "date": "2026-03-27",
        "close": 116.744743,
        "direction_boundary": 178.296127,
        "core_momentum": -0.34522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228405
      },
      {
        "date": "2026-04-03",
        "close": 117.409683,
        "direction_boundary": 159.826477,
        "core_momentum": -0.265393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212445
      },
      {
        "date": "2026-04-10",
        "close": 121.304337,
        "direction_boundary": 162.020905,
        "core_momentum": -0.251304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216958
      },
      {
        "date": "2026-04-17",
        "close": 127.193817,
        "direction_boundary": 166.958344,
        "core_momentum": -0.23817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231
      },
      {
        "date": "2026-04-24",
        "close": 121.589317,
        "direction_boundary": 151.986649,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229635
      },
      {
        "date": "2026-05-01",
        "close": 111.800003,
        "direction_boundary": 162.530731,
        "core_momentum": -0.31213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245678
      },
      {
        "date": "2026-05-08",
        "close": 114.400002,
        "direction_boundary": 162.340729,
        "core_momentum": -0.295309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245288
      },
      {
        "date": "2026-05-15",
        "close": 110.5,
        "direction_boundary": 164.620544,
        "core_momentum": -0.328759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247342
      },
      {
        "date": "2026-05-22",
        "close": 118.400002,
        "direction_boundary": 158.066101,
        "core_momentum": -0.250946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268309
      },
      {
        "date": "2026-05-29",
        "close": 114.400002,
        "direction_boundary": 161.10585,
        "core_momentum": -0.289908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25581
      },
      {
        "date": "2026-06-05",
        "close": 111.599998,
        "direction_boundary": 158.636063,
        "core_momentum": -0.296503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256565
      },
      {
        "date": "2026-06-12",
        "close": 113.699997,
        "direction_boundary": 153.696503,
        "core_momentum": -0.26023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253876
      },
      {
        "date": "2026-06-19",
        "close": 111.0,
        "direction_boundary": 143.437393,
        "core_momentum": -0.226143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253647
      },
      {
        "date": "2026-06-26",
        "close": 106.300003,
        "direction_boundary": 151.701675,
        "core_momentum": -0.299283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256924
      },
      {
        "date": "2026-07-03",
        "close": 112.800003,
        "direction_boundary": 153.981476,
        "core_momentum": -0.267444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268421
      },
      {
        "date": "2026-07-10",
        "close": 107.800003,
        "direction_boundary": 158.921036,
        "core_momentum": -0.321676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267278
      },
      {
        "date": "2026-07-17",
        "close": 103.400002,
        "direction_boundary": 146.28714,
        "core_momentum": -0.293171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270052
      },
      {
        "date": "2026-07-24",
        "close": 101.400002,
        "direction_boundary": 149.516861,
        "core_momentum": -0.321816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26779
      },
      {
        "date": "2026-07-31",
        "close": 102.800003,
        "direction_boundary": 142.487488,
        "core_momentum": -0.278533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267791
      },
      {
        "date": "2026-08-07",
        "close": 106.5,
        "direction_boundary": 142.962433,
        "core_momentum": -0.255049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.781548,
        "volume": 562329
      },
      {
        "date": "2023-08-25",
        "close": 123.781548,
        "volume": 483379
      },
      {
        "date": "2023-09-01",
        "close": 126.699249,
        "volume": 419784
      },
      {
        "date": "2023-09-08",
        "close": 122.897392,
        "volume": 860702
      },
      {
        "date": "2023-09-15",
        "close": 117.327217,
        "volume": 866709
      },
      {
        "date": "2023-09-22",
        "close": 112.287544,
        "volume": 1191420
      },
      {
        "date": "2023-09-29",
        "close": 113.525352,
        "volume": 1252914
      },
      {
        "date": "2023-10-06",
        "close": 118.476616,
        "volume": 1004711
      },
      {
        "date": "2023-10-13",
        "close": 119.272354,
        "volume": 998353
      },
      {
        "date": "2023-10-20",
        "close": 108.83934,
        "volume": 2192261
      },
      {
        "date": "2023-10-27",
        "close": 93.98555,
        "volume": 2293961
      },
      {
        "date": "2023-11-03",
        "close": 106.982613,
        "volume": 1867008
      },
      {
        "date": "2023-11-10",
        "close": 105.125893,
        "volume": 623661
      },
      {
        "date": "2023-11-17",
        "close": 112.11071,
        "volume": 1816183
      },
      {
        "date": "2023-11-24",
        "close": 113.790596,
        "volume": 1361624
      },
      {
        "date": "2023-12-01",
        "close": 112.375954,
        "volume": 1989565
      },
      {
        "date": "2023-12-08",
        "close": 121.836403,
        "volume": 1634122
      },
      {
        "date": "2023-12-15",
        "close": 121.129074,
        "volume": 1545587
      },
      {
        "date": "2023-12-22",
        "close": 120.863831,
        "volume": 811281
      },
      {
        "date": "2023-12-29",
        "close": 123.516289,
        "volume": 448476
      },
      {
        "date": "2024-01-05",
        "close": 122.720558,
        "volume": 407939
      },
      {
        "date": "2024-01-12",
        "close": 123.427887,
        "volume": 704119
      },
      {
        "date": "2024-01-19",
        "close": 119.360779,
        "volume": 533816
      },
      {
        "date": "2024-01-26",
        "close": 126.699249,
        "volume": 630776
      },
      {
        "date": "2024-02-02",
        "close": 144.117081,
        "volume": 1870883
      },
      {
        "date": "2024-02-09",
        "close": 141.37619,
        "volume": 7007113
      },
      {
        "date": "2024-02-16",
        "close": 144.382324,
        "volume": 689720
      },
      {
        "date": "2024-02-23",
        "close": 144.470734,
        "volume": 764491
      },
      {
        "date": "2024-03-01",
        "close": 145.266479,
        "volume": 641628
      },
      {
        "date": "2024-03-08",
        "close": 147.034805,
        "volume": 844987
      },
      {
        "date": "2024-03-15",
        "close": 150.217728,
        "volume": 1083584
      },
      {
        "date": "2024-03-22",
        "close": 156.848877,
        "volume": 971682
      },
      {
        "date": "2024-03-29",
        "close": 151.190308,
        "volume": 856034
      },
      {
        "date": "2024-04-05",
        "close": 149.421997,
        "volume": 402702
      },
      {
        "date": "2024-04-12",
        "close": 148.979919,
        "volume": 707567
      },
      {
        "date": "2024-04-19",
        "close": 144.382324,
        "volume": 679644
      },
      {
        "date": "2024-04-26",
        "close": 153.15181,
        "volume": 1528963
      },
      {
        "date": "2024-05-03",
        "close": 160.83226,
        "volume": 684656
      },
      {
        "date": "2024-05-10",
        "close": 169.884216,
        "volume": 553981
      },
      {
        "date": "2024-05-17",
        "close": 172.078629,
        "volume": 822508
      },
      {
        "date": "2024-05-24",
        "close": 173.267273,
        "volume": 718621
      },
      {
        "date": "2024-05-31",
        "close": 173.907303,
        "volume": 2198710
      },
      {
        "date": "2024-06-07",
        "close": 169.244186,
        "volume": 724050
      },
      {
        "date": "2024-06-14",
        "close": 167.506927,
        "volume": 528629
      },
      {
        "date": "2024-06-21",
        "close": 172.535797,
        "volume": 525383
      },
      {
        "date": "2024-06-28",
        "close": 173.724442,
        "volume": 819301
      },
      {
        "date": "2024-07-05",
        "close": 178.296127,
        "volume": 748394
      },
      {
        "date": "2024-07-12",
        "close": 186.525192,
        "volume": 533179
      },
      {
        "date": "2024-07-19",
        "close": 178.113266,
        "volume": 660064
      },
      {
        "date": "2024-07-26",
        "close": 175.827423,
        "volume": 302343
      },
      {
        "date": "2024-08-02",
        "close": 167.872665,
        "volume": 367406
      },
      {
        "date": "2024-08-09",
        "close": 164.763916,
        "volume": 420334
      },
      {
        "date": "2024-08-16",
        "close": 169.884216,
        "volume": 417024
      },
      {
        "date": "2024-08-23",
        "close": 172.170074,
        "volume": 183525
      },
      {
        "date": "2024-08-30",
        "close": 168.238403,
        "volume": 313979
      },
      {
        "date": "2024-09-06",
        "close": 159.735046,
        "volume": 623620
      },
      {
        "date": "2024-09-13",
        "close": 166.318283,
        "volume": 528867
      },
      {
        "date": "2024-09-20",
        "close": 164.946777,
        "volume": 389678
      },
      {
        "date": "2024-09-27",
        "close": 167.324066,
        "volume": 340390
      },
      {
        "date": "2024-10-04",
        "close": 166.775452,
        "volume": 457947
      },
      {
        "date": "2024-10-11",
        "close": 164.03244,
        "volume": 716651
      },
      {
        "date": "2024-10-18",
        "close": 163.666718,
        "volume": 482487
      },
      {
        "date": "2024-10-25",
        "close": 144.008423,
        "volume": 1717446
      },
      {
        "date": "2024-11-01",
        "close": 144.739899,
        "volume": 1241357
      },
      {
        "date": "2024-11-08",
        "close": 150.225922,
        "volume": 646931
      },
      {
        "date": "2024-11-15",
        "close": 144.465576,
        "volume": 618010
      },
      {
        "date": "2024-11-22",
        "close": 139.711029,
        "volume": 931615
      },
      {
        "date": "2024-11-29",
        "close": 138.613815,
        "volume": 2376626
      },
      {
        "date": "2024-12-06",
        "close": 141.905441,
        "volume": 1160205
      },
      {
        "date": "2024-12-13",
        "close": 145.928543,
        "volume": 1410727
      },
      {
        "date": "2024-12-20",
        "close": 139.89389,
        "volume": 1700009
      },
      {
        "date": "2024-12-27",
        "close": 140.351059,
        "volume": 126549
      },
      {
        "date": "2025-01-03",
        "close": 141.814011,
        "volume": 261606
      },
      {
        "date": "2025-01-10",
        "close": 142.454041,
        "volume": 585897
      },
      {
        "date": "2025-01-17",
        "close": 150.957397,
        "volume": 878910
      },
      {
        "date": "2025-01-24",
        "close": 158.180664,
        "volume": 1062876
      },
      {
        "date": "2025-01-31",
        "close": 161.838028,
        "volume": 920543
      },
      {
        "date": "2025-02-07",
        "close": 181.953491,
        "volume": 1178367
      },
      {
        "date": "2025-02-14",
        "close": 184.330765,
        "volume": 2727293
      },
      {
        "date": "2025-02-21",
        "close": 179.85051,
        "volume": 864501
      },
      {
        "date": "2025-02-28",
        "close": 173.358719,
        "volume": 640661
      },
      {
        "date": "2025-03-07",
        "close": 173.175827,
        "volume": 781060
      },
      {
        "date": "2025-03-14",
        "close": 179.210464,
        "volume": 667408
      },
      {
        "date": "2025-03-21",
        "close": 173.084396,
        "volume": 849664
      },
      {
        "date": "2025-03-28",
        "close": 178.296127,
        "volume": 1063845
      },
      {
        "date": "2025-04-04",
        "close": 159.826477,
        "volume": 805845
      },
      {
        "date": "2025-04-11",
        "close": 162.020905,
        "volume": 995699
      },
      {
        "date": "2025-04-18",
        "close": 166.958344,
        "volume": 265622
      },
      {
        "date": "2025-04-25",
        "close": 151.986649,
        "volume": 2000402
      },
      {
        "date": "2025-05-02",
        "close": 162.530731,
        "volume": 895987
      },
      {
        "date": "2025-05-09",
        "close": 162.340729,
        "volume": 720411
      },
      {
        "date": "2025-05-16",
        "close": 164.620544,
        "volume": 693985
      },
      {
        "date": "2025-05-23",
        "close": 158.066101,
        "volume": 751368
      },
      {
        "date": "2025-05-30",
        "close": 161.10585,
        "volume": 2649714
      },
      {
        "date": "2025-06-06",
        "close": 158.636063,
        "volume": 1087193
      },
      {
        "date": "2025-06-13",
        "close": 153.696503,
        "volume": 1832711
      },
      {
        "date": "2025-06-20",
        "close": 143.437393,
        "volume": 1055086
      },
      {
        "date": "2025-06-27",
        "close": 151.701675,
        "volume": 680771
      },
      {
        "date": "2025-07-04",
        "close": 153.981476,
        "volume": 1268908
      },
      {
        "date": "2025-07-11",
        "close": 158.921036,
        "volume": 846502
      },
      {
        "date": "2025-07-18",
        "close": 146.28714,
        "volume": 1868503
      },
      {
        "date": "2025-07-25",
        "close": 149.516861,
        "volume": 549032
      },
      {
        "date": "2025-08-01",
        "close": 142.487488,
        "volume": 558777
      },
      {
        "date": "2025-08-08",
        "close": 142.962433,
        "volume": 1022347
      },
      {
        "date": "2025-08-15",
        "close": 141.442566,
        "volume": 1194770
      },
      {
        "date": "2025-08-22",
        "close": 146.097168,
        "volume": 792372
      },
      {
        "date": "2025-08-29",
        "close": 141.917526,
        "volume": 1037960
      },
      {
        "date": "2025-09-05",
        "close": 144.862274,
        "volume": 1325808
      },
      {
        "date": "2025-09-12",
        "close": 147.237061,
        "volume": 444959
      },
      {
        "date": "2025-09-19",
        "close": 151.701675,
        "volume": 1840212
      },
      {
        "date": "2025-09-26",
        "close": 147.61702,
        "volume": 1337414
      },
      {
        "date": "2025-10-03",
        "close": 155.406357,
        "volume": 1988595
      },
      {
        "date": "2025-10-10",
        "close": 158.446075,
        "volume": 714541
      },
      {
        "date": "2025-10-17",
        "close": 158.351089,
        "volume": 530078
      },
      {
        "date": "2025-10-24",
        "close": 163.100662,
        "volume": 1326537
      },
      {
        "date": "2025-10-31",
        "close": 155.311356,
        "volume": 666536
      },
      {
        "date": "2025-11-07",
        "close": 148.186981,
        "volume": 868192
      },
      {
        "date": "2025-11-14",
        "close": 147.902008,
        "volume": 555162
      },
      {
        "date": "2025-11-21",
        "close": 142.67746,
        "volume": 1026660
      },
      {
        "date": "2025-11-28",
        "close": 150.561768,
        "volume": 1043478
      },
      {
        "date": "2025-12-05",
        "close": 148.756943,
        "volume": 1681215
      },
      {
        "date": "2025-12-12",
        "close": 141.727539,
        "volume": 1855998
      },
      {
        "date": "2025-12-19",
        "close": 138.117859,
        "volume": 1441832
      },
      {
        "date": "2025-12-26",
        "close": 139.257767,
        "volume": 315290
      },
      {
        "date": "2026-01-02",
        "close": 143.817352,
        "volume": 430252
      },
      {
        "date": "2026-01-09",
        "close": 147.902008,
        "volume": 759942
      },
      {
        "date": "2026-01-16",
        "close": 144.577301,
        "volume": 1184066
      },
      {
        "date": "2026-01-23",
        "close": 139.162781,
        "volume": 1072360
      },
      {
        "date": "2026-01-30",
        "close": 134.223206,
        "volume": 824892
      },
      {
        "date": "2026-02-06",
        "close": 130.043564,
        "volume": 2650516
      },
      {
        "date": "2026-02-13",
        "close": 125.673958,
        "volume": 1530123
      },
      {
        "date": "2026-02-20",
        "close": 125.009026,
        "volume": 1899808
      },
      {
        "date": "2026-02-27",
        "close": 128.333725,
        "volume": 1457862
      },
      {
        "date": "2026-03-06",
        "close": 125.483978,
        "volume": 987782
      },
      {
        "date": "2026-03-13",
        "close": 119.024544,
        "volume": 1317846
      },
      {
        "date": "2026-03-20",
        "close": 115.50985,
        "volume": 1360887
      },
      {
        "date": "2026-03-27",
        "close": 116.744743,
        "volume": 1313953
      },
      {
        "date": "2026-04-03",
        "close": 117.409683,
        "volume": 660957
      },
      {
        "date": "2026-04-10",
        "close": 121.304337,
        "volume": 737771
      },
      {
        "date": "2026-04-17",
        "close": 127.193817,
        "volume": 1074818
      },
      {
        "date": "2026-04-24",
        "close": 121.589317,
        "volume": 1033184
      },
      {
        "date": "2026-05-01",
        "close": 111.800003,
        "volume": 2020254
      },
      {
        "date": "2026-05-08",
        "close": 114.400002,
        "volume": 1635677
      },
      {
        "date": "2026-05-15",
        "close": 110.5,
        "volume": 913470
      },
      {
        "date": "2026-05-22",
        "close": 118.400002,
        "volume": 1695269
      },
      {
        "date": "2026-05-29",
        "close": 114.400002,
        "volume": 4737524
      },
      {
        "date": "2026-06-05",
        "close": 111.599998,
        "volume": 954730
      },
      {
        "date": "2026-06-12",
        "close": 113.699997,
        "volume": 131295
      },
      {
        "date": "2026-06-19",
        "close": 111.0,
        "volume": 1440846
      },
      {
        "date": "2026-06-26",
        "close": 106.300003,
        "volume": 160914
      },
      {
        "date": "2026-07-03",
        "close": 112.800003,
        "volume": 544730
      },
      {
        "date": "2026-07-10",
        "close": 107.800003,
        "volume": 763316
      },
      {
        "date": "2026-07-17",
        "close": 103.400002,
        "volume": 3640137
      },
      {
        "date": "2026-07-24",
        "close": 101.400002,
        "volume": 1430785
      },
      {
        "date": "2026-07-31",
        "close": 102.800003,
        "volume": 2225627
      },
      {
        "date": "2026-08-07",
        "close": 106.5,
        "volume": 901713
      }
    ],
    "sharemaestro_context": {
      "trend": 117.936128,
      "fair_value": 143.186154,
      "market_activity": -38.814486,
      "market_dynamics": -0.474424,
      "relative_strength": -28.259983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.033642,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.023762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.087926,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.048826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.011688,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.057562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.233619,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.15332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.044144
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.063774
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.017223
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.024576
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.047758
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.00578
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.017426
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.028402
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.26337
      }
    ]
  }
}