{
  "ticker": {
    "uuid": "5585a088-e315-45de-aed2-74358c135895",
    "symbol": "XTL",
    "name": "STATE STREET SPDR S&P TELECOM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 215.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.365899,
    "boundary_margin": 0.730297,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219268,
    "volatility_stability": 1.0292,
    "risk_context": 0.4561,
    "current_regime": {
      "move": 1.905109,
      "interruption": -0.207324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.767789,
        "direction_boundary": 87.295798,
        "core_momentum": -0.177878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213777
      },
      {
        "date": "2023-08-25",
        "close": 70.91986,
        "direction_boundary": 85.42821,
        "core_momentum": -0.169831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203416
      },
      {
        "date": "2023-09-01",
        "close": 75.543869,
        "direction_boundary": 81.556881,
        "core_momentum": -0.073728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222862
      },
      {
        "date": "2023-09-08",
        "close": 71.933016,
        "direction_boundary": 82.943827,
        "core_momentum": -0.13275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224434
      },
      {
        "date": "2023-09-15",
        "close": 71.38411,
        "direction_boundary": 79.41921,
        "core_momentum": -0.101173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224574
      },
      {
        "date": "2023-09-22",
        "close": 69.743456,
        "direction_boundary": 74.293132,
        "core_momentum": -0.06124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226424
      },
      {
        "date": "2023-09-29",
        "close": 69.214467,
        "direction_boundary": 74.404114,
        "core_momentum": -0.069749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216475
      },
      {
        "date": "2023-10-06",
        "close": 65.608055,
        "direction_boundary": 76.59963,
        "core_momentum": -0.143494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226192
      },
      {
        "date": "2023-10-13",
        "close": 65.176452,
        "direction_boundary": 73.751298,
        "core_momentum": -0.116267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225971
      },
      {
        "date": "2023-10-20",
        "close": 65.037984,
        "direction_boundary": 78.50675,
        "core_momentum": -0.171562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218899
      },
      {
        "date": "2023-10-27",
        "close": 62.648021,
        "direction_boundary": 85.250477,
        "core_momentum": -0.26513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223537
      },
      {
        "date": "2023-11-03",
        "close": 66.591675,
        "direction_boundary": 80.309571,
        "core_momentum": -0.170813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233755
      },
      {
        "date": "2023-11-10",
        "close": 64.922155,
        "direction_boundary": 81.000349,
        "core_momentum": -0.198495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235696
      },
      {
        "date": "2023-11-17",
        "close": 68.029049,
        "direction_boundary": 82.55932,
        "core_momentum": -0.175998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243536
      },
      {
        "date": "2023-11-24",
        "close": 68.482607,
        "direction_boundary": 83.763169,
        "core_momentum": -0.182426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243142
      },
      {
        "date": "2023-12-01",
        "close": 71.263676,
        "direction_boundary": 84.292413,
        "core_momentum": -0.154566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248363
      },
      {
        "date": "2023-12-08",
        "close": 72.598394,
        "direction_boundary": 81.201394,
        "core_momentum": -0.105946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249759
      },
      {
        "date": "2023-12-15",
        "close": 75.783743,
        "direction_boundary": 78.862259,
        "core_momentum": -0.039037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25261
      },
      {
        "date": "2023-12-22",
        "close": 76.985622,
        "direction_boundary": 78.476579,
        "core_momentum": -0.018999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242377
      },
      {
        "date": "2023-12-29",
        "close": 78.121004,
        "direction_boundary": 79.044351,
        "core_momentum": -0.011681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229284
      },
      {
        "date": "2024-01-05",
        "close": 76.453582,
        "direction_boundary": 82.300656,
        "core_momentum": -0.071045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231331
      },
      {
        "date": "2024-01-12",
        "close": 76.48982,
        "direction_boundary": 84.700462,
        "core_momentum": -0.096937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224604
      },
      {
        "date": "2024-01-19",
        "close": 76.099117,
        "direction_boundary": 82.660186,
        "core_momentum": -0.079374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224291
      },
      {
        "date": "2024-01-26",
        "close": 77.311956,
        "direction_boundary": 83.567535,
        "core_momentum": -0.074857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220981
      },
      {
        "date": "2024-02-02",
        "close": 76.395954,
        "direction_boundary": 84.573387,
        "core_momentum": -0.09669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22195
      },
      {
        "date": "2024-02-09",
        "close": 75.734005,
        "direction_boundary": 80.698073,
        "core_momentum": -0.061514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218965
      },
      {
        "date": "2024-02-16",
        "close": 74.650978,
        "direction_boundary": 82.249322,
        "core_momentum": -0.092382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216533
      },
      {
        "date": "2024-02-23",
        "close": 72.777558,
        "direction_boundary": 78.116274,
        "core_momentum": -0.068343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219007
      },
      {
        "date": "2024-03-01",
        "close": 74.318685,
        "direction_boundary": 79.002024,
        "core_momentum": -0.059281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202223
      },
      {
        "date": "2024-03-08",
        "close": 73.286058,
        "direction_boundary": 75.518785,
        "core_momentum": -0.029565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191002
      },
      {
        "date": "2024-03-15",
        "close": 70.986675,
        "direction_boundary": 75.296015,
        "core_momentum": -0.057232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196013
      },
      {
        "date": "2024-03-22",
        "close": 72.164541,
        "direction_boundary": 75.374052,
        "core_momentum": -0.042581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194407
      },
      {
        "date": "2024-03-29",
        "close": 72.724718,
        "direction_boundary": 78.695252,
        "core_momentum": -0.075869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194163
      },
      {
        "date": "2024-04-05",
        "close": 69.84862,
        "direction_boundary": 77.326386,
        "core_momentum": -0.096704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187391
      },
      {
        "date": "2024-04-12",
        "close": 67.593416,
        "direction_boundary": 76.307017,
        "core_momentum": -0.114191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193345
      },
      {
        "date": "2024-04-19",
        "close": 66.465325,
        "direction_boundary": 72.947761,
        "core_momentum": -0.088864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19495
      },
      {
        "date": "2024-04-26",
        "close": 67.621817,
        "direction_boundary": 72.889705,
        "core_momentum": -0.072272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188107
      },
      {
        "date": "2024-05-03",
        "close": 68.182484,
        "direction_boundary": 69.55006,
        "core_momentum": -0.019663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16874
      },
      {
        "date": "2024-05-10",
        "close": 70.617198,
        "direction_boundary": 68.744176,
        "core_momentum": 0.027246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170719
      },
      {
        "date": "2024-05-17",
        "close": 73.853985,
        "direction_boundary": 70.127605,
        "core_momentum": 0.053137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169753
      },
      {
        "date": "2024-05-24",
        "close": 72.259145,
        "direction_boundary": 70.926013,
        "core_momentum": 0.018796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173143
      },
      {
        "date": "2024-05-31",
        "close": 74.840465,
        "direction_boundary": 72.24896,
        "core_momentum": 0.035869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171203
      },
      {
        "date": "2024-06-07",
        "close": 74.732738,
        "direction_boundary": 72.384681,
        "core_momentum": 0.032439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169546
      },
      {
        "date": "2024-06-14",
        "close": 73.810503,
        "direction_boundary": 74.850776,
        "core_momentum": -0.013898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159303
      },
      {
        "date": "2024-06-21",
        "close": 74.072963,
        "direction_boundary": 71.166046,
        "core_momentum": 0.040847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157628
      },
      {
        "date": "2024-06-28",
        "close": 75.735028,
        "direction_boundary": 75.500178,
        "core_momentum": 0.003111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159509
      },
      {
        "date": "2024-07-05",
        "close": 76.618407,
        "direction_boundary": 75.110952,
        "core_momentum": 0.02007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157654
      },
      {
        "date": "2024-07-12",
        "close": 79.72692,
        "direction_boundary": 72.327983,
        "core_momentum": 0.102297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166991
      },
      {
        "date": "2024-07-19",
        "close": 79.642803,
        "direction_boundary": 73.25152,
        "core_momentum": 0.087251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166759
      },
      {
        "date": "2024-07-26",
        "close": 82.442034,
        "direction_boundary": 71.228419,
        "core_momentum": 0.157432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171863
      },
      {
        "date": "2024-08-02",
        "close": 83.030169,
        "direction_boundary": 71.558191,
        "core_momentum": 0.160317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170698
      },
      {
        "date": "2024-08-09",
        "close": 87.955105,
        "direction_boundary": 73.700006,
        "core_momentum": 0.193421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185578
      },
      {
        "date": "2024-08-16",
        "close": 91.164715,
        "direction_boundary": 71.767789,
        "core_momentum": 0.270273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18773
      },
      {
        "date": "2024-08-23",
        "close": 93.716699,
        "direction_boundary": 70.91986,
        "core_momentum": 0.321445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183381
      },
      {
        "date": "2024-08-30",
        "close": 92.053983,
        "direction_boundary": 75.543869,
        "core_momentum": 0.21855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186512
      },
      {
        "date": "2024-09-06",
        "close": 91.392725,
        "direction_boundary": 71.933016,
        "core_momentum": 0.270525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185128
      },
      {
        "date": "2024-09-13",
        "close": 94.531371,
        "direction_boundary": 71.38411,
        "core_momentum": 0.324263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178771
      },
      {
        "date": "2024-09-20",
        "close": 97.135965,
        "direction_boundary": 69.743456,
        "core_momentum": 0.392761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180037
      },
      {
        "date": "2024-09-27",
        "close": 98.95156,
        "direction_boundary": 69.214467,
        "core_momentum": 0.429637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180215
      },
      {
        "date": "2024-10-04",
        "close": 98.827763,
        "direction_boundary": 65.608055,
        "core_momentum": 0.506336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165089
      },
      {
        "date": "2024-10-11",
        "close": 99.381456,
        "direction_boundary": 65.176452,
        "core_momentum": 0.524806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151652
      },
      {
        "date": "2024-10-18",
        "close": 102.655921,
        "direction_boundary": 65.037984,
        "core_momentum": 0.578399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146379
      },
      {
        "date": "2024-10-25",
        "close": 100.053045,
        "direction_boundary": 62.648021,
        "core_momentum": 0.597066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157734
      },
      {
        "date": "2024-11-01",
        "close": 99.782935,
        "direction_boundary": 66.591675,
        "core_momentum": 0.49843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159404
      },
      {
        "date": "2024-11-08",
        "close": 105.923306,
        "direction_boundary": 64.922155,
        "core_momentum": 0.631543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169087
      },
      {
        "date": "2024-11-15",
        "close": 102.783651,
        "direction_boundary": 68.029049,
        "core_momentum": 0.510879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175
      },
      {
        "date": "2024-11-22",
        "close": 107.809066,
        "direction_boundary": 68.482607,
        "core_momentum": 0.574255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174124
      },
      {
        "date": "2024-11-29",
        "close": 108.358924,
        "direction_boundary": 71.263676,
        "core_momentum": 0.520535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172293
      },
      {
        "date": "2024-12-06",
        "close": 109.479878,
        "direction_boundary": 72.598394,
        "core_momentum": 0.508021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      },
      {
        "date": "2024-12-13",
        "close": 110.009578,
        "direction_boundary": 75.783743,
        "core_momentum": 0.451625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167082
      },
      {
        "date": "2024-12-20",
        "close": 107.090475,
        "direction_boundary": 76.985622,
        "core_momentum": 0.391045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176453
      },
      {
        "date": "2024-12-27",
        "close": 106.582188,
        "direction_boundary": 78.121004,
        "core_momentum": 0.364322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177956
      },
      {
        "date": "2025-01-03",
        "close": 107.377353,
        "direction_boundary": 76.453582,
        "core_momentum": 0.404478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178122
      },
      {
        "date": "2025-01-10",
        "close": 103.639771,
        "direction_boundary": 76.48982,
        "core_momentum": 0.354949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185861
      },
      {
        "date": "2025-01-17",
        "close": 106.589867,
        "direction_boundary": 76.099117,
        "core_momentum": 0.400672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186754
      },
      {
        "date": "2025-01-24",
        "close": 110.271728,
        "direction_boundary": 77.311956,
        "core_momentum": 0.426322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186609
      },
      {
        "date": "2025-01-31",
        "close": 106.012961,
        "direction_boundary": 76.395954,
        "core_momentum": 0.387678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199346
      },
      {
        "date": "2025-02-07",
        "close": 109.946554,
        "direction_boundary": 75.734005,
        "core_momentum": 0.451746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191088
      },
      {
        "date": "2025-02-14",
        "close": 110.344383,
        "direction_boundary": 74.650978,
        "core_momentum": 0.478137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187078
      },
      {
        "date": "2025-02-21",
        "close": 107.475309,
        "direction_boundary": 72.777558,
        "core_momentum": 0.476764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190323
      },
      {
        "date": "2025-02-28",
        "close": 105.664356,
        "direction_boundary": 74.318685,
        "core_momentum": 0.421774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190106
      },
      {
        "date": "2025-03-07",
        "close": 103.727784,
        "direction_boundary": 73.286058,
        "core_momentum": 0.415382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192225
      },
      {
        "date": "2025-03-14",
        "close": 100.820709,
        "direction_boundary": 70.986675,
        "core_momentum": 0.420277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192873
      },
      {
        "date": "2025-03-21",
        "close": 101.707038,
        "direction_boundary": 72.164541,
        "core_momentum": 0.409377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189822
      },
      {
        "date": "2025-03-28",
        "close": 99.271754,
        "direction_boundary": 72.724718,
        "core_momentum": 0.365035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191528
      },
      {
        "date": "2025-04-04",
        "close": 87.467318,
        "direction_boundary": 69.84862,
        "core_momentum": 0.252241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259974
      },
      {
        "date": "2025-04-11",
        "close": 90.726171,
        "direction_boundary": 67.593416,
        "core_momentum": 0.342234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265911
      },
      {
        "date": "2025-04-18",
        "close": 90.448037,
        "direction_boundary": 66.465325,
        "core_momentum": 0.36083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260829
      },
      {
        "date": "2025-04-25",
        "close": 93.77519,
        "direction_boundary": 67.621817,
        "core_momentum": 0.386759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265014
      },
      {
        "date": "2025-05-02",
        "close": 97.850484,
        "direction_boundary": 68.182484,
        "core_momentum": 0.435126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27227
      },
      {
        "date": "2025-05-09",
        "close": 99.259219,
        "direction_boundary": 70.617198,
        "core_momentum": 0.405596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259059
      },
      {
        "date": "2025-05-16",
        "close": 104.542296,
        "direction_boundary": 73.853985,
        "core_momentum": 0.415527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266424
      },
      {
        "date": "2025-05-23",
        "close": 101.13717,
        "direction_boundary": 72.259145,
        "core_momentum": 0.399645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261392
      },
      {
        "date": "2025-05-30",
        "close": 100.816793,
        "direction_boundary": 74.840465,
        "core_momentum": 0.347089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261166
      },
      {
        "date": "2025-06-06",
        "close": 105.134492,
        "direction_boundary": 74.732738,
        "core_momentum": 0.406806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267931
      },
      {
        "date": "2025-06-13",
        "close": 104.820135,
        "direction_boundary": 73.810503,
        "core_momentum": 0.420125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267778
      },
      {
        "date": "2025-06-20",
        "close": 108.166337,
        "direction_boundary": 74.072963,
        "core_momentum": 0.460267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269083
      },
      {
        "date": "2025-06-27",
        "close": 115.024158,
        "direction_boundary": 75.735028,
        "core_momentum": 0.518771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28192
      },
      {
        "date": "2025-07-04",
        "close": 118.251194,
        "direction_boundary": 76.618407,
        "core_momentum": 0.543378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283955
      },
      {
        "date": "2025-07-11",
        "close": 116.030487,
        "direction_boundary": 79.72692,
        "core_momentum": 0.455349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28031
      },
      {
        "date": "2025-07-18",
        "close": 119.586802,
        "direction_boundary": 79.642803,
        "core_momentum": 0.501539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280684
      },
      {
        "date": "2025-07-25",
        "close": 119.03296,
        "direction_boundary": 82.442034,
        "core_momentum": 0.443838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277649
      },
      {
        "date": "2025-08-01",
        "close": 116.059756,
        "direction_boundary": 83.030169,
        "core_momentum": 0.397802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274017
      },
      {
        "date": "2025-08-08",
        "close": 124.365899,
        "direction_boundary": 87.955105,
        "core_momentum": 0.41397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285392
      },
      {
        "date": "2025-08-15",
        "close": 125.086358,
        "direction_boundary": 91.164715,
        "core_momentum": 0.372092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285391
      },
      {
        "date": "2025-08-22",
        "close": 128.171695,
        "direction_boundary": 93.716699,
        "core_momentum": 0.367651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282969
      },
      {
        "date": "2025-08-29",
        "close": 132.275325,
        "direction_boundary": 92.053983,
        "core_momentum": 0.436932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282816
      },
      {
        "date": "2025-09-05",
        "close": 134.148162,
        "direction_boundary": 91.392725,
        "core_momentum": 0.467821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280159
      },
      {
        "date": "2025-09-12",
        "close": 136.230631,
        "direction_boundary": 94.531371,
        "core_momentum": 0.441116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27471
      },
      {
        "date": "2025-09-19",
        "close": 138.975613,
        "direction_boundary": 97.135965,
        "core_momentum": 0.430733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274919
      },
      {
        "date": "2025-09-26",
        "close": 138.261726,
        "direction_boundary": 98.95156,
        "core_momentum": 0.397267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271134
      },
      {
        "date": "2025-10-03",
        "close": 145.700191,
        "direction_boundary": 98.827763,
        "core_momentum": 0.474284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188056
      },
      {
        "date": "2025-10-10",
        "close": 144.738474,
        "direction_boundary": 99.381456,
        "core_momentum": 0.456393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189802
      },
      {
        "date": "2025-10-17",
        "close": 147.235492,
        "direction_boundary": 102.655921,
        "core_momentum": 0.434262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187377
      },
      {
        "date": "2025-10-24",
        "close": 149.576041,
        "direction_boundary": 100.053045,
        "core_momentum": 0.494967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185718
      },
      {
        "date": "2025-10-31",
        "close": 154.864686,
        "direction_boundary": 99.782935,
        "core_momentum": 0.552016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183961
      },
      {
        "date": "2025-11-07",
        "close": 144.396953,
        "direction_boundary": 105.923306,
        "core_momentum": 0.363222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220535
      },
      {
        "date": "2025-11-14",
        "close": 140.781551,
        "direction_boundary": 102.783651,
        "core_momentum": 0.369688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220312
      },
      {
        "date": "2025-11-21",
        "close": 134.893526,
        "direction_boundary": 107.809066,
        "core_momentum": 0.251226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224561
      },
      {
        "date": "2025-11-28",
        "close": 145.816521,
        "direction_boundary": 108.358924,
        "core_momentum": 0.345681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241738
      },
      {
        "date": "2025-12-05",
        "close": 150.412663,
        "direction_boundary": 109.479878,
        "core_momentum": 0.373884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2397
      },
      {
        "date": "2025-12-12",
        "close": 152.364781,
        "direction_boundary": 110.009578,
        "core_momentum": 0.385014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238486
      },
      {
        "date": "2025-12-19",
        "close": 151.94647,
        "direction_boundary": 107.090475,
        "core_momentum": 0.418861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238312
      },
      {
        "date": "2025-12-26",
        "close": 153.644845,
        "direction_boundary": 106.582188,
        "core_momentum": 0.441562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227859
      },
      {
        "date": "2026-01-02",
        "close": 155.934225,
        "direction_boundary": 107.377353,
        "core_momentum": 0.452208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226687
      },
      {
        "date": "2026-01-09",
        "close": 157.488983,
        "direction_boundary": 103.639771,
        "core_momentum": 0.519581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222648
      },
      {
        "date": "2026-01-16",
        "close": 160.914433,
        "direction_boundary": 106.589867,
        "core_momentum": 0.50966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221533
      },
      {
        "date": "2026-01-23",
        "close": 160.468935,
        "direction_boundary": 110.271728,
        "core_momentum": 0.455214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221277
      },
      {
        "date": "2026-01-30",
        "close": 165.050487,
        "direction_boundary": 106.012961,
        "core_momentum": 0.55689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215854
      },
      {
        "date": "2026-02-06",
        "close": 169.83944,
        "direction_boundary": 109.946554,
        "core_momentum": 0.544745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201847
      },
      {
        "date": "2026-02-13",
        "close": 175.259066,
        "direction_boundary": 110.344383,
        "core_momentum": 0.588292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203394
      },
      {
        "date": "2026-02-20",
        "close": 178.129388,
        "direction_boundary": 107.475309,
        "core_momentum": 0.657398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202795
      },
      {
        "date": "2026-02-27",
        "close": 183.401612,
        "direction_boundary": 105.664356,
        "core_momentum": 0.7357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202385
      },
      {
        "date": "2026-03-06",
        "close": 181.826921,
        "direction_boundary": 103.727784,
        "core_momentum": 0.752924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204484
      },
      {
        "date": "2026-03-13",
        "close": 183.919864,
        "direction_boundary": 100.820709,
        "core_momentum": 0.824227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204414
      },
      {
        "date": "2026-03-20",
        "close": 184.767008,
        "direction_boundary": 101.707038,
        "core_momentum": 0.816659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20426
      },
      {
        "date": "2026-03-27",
        "close": 187.28,
        "direction_boundary": 99.271754,
        "core_momentum": 0.886539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202953
      },
      {
        "date": "2026-04-03",
        "close": 198.74,
        "direction_boundary": 87.467318,
        "core_momentum": 1.272163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205968
      },
      {
        "date": "2026-04-10",
        "close": 207.39,
        "direction_boundary": 90.726171,
        "core_momentum": 1.285889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208393
      },
      {
        "date": "2026-04-17",
        "close": 220.89,
        "direction_boundary": 90.448037,
        "core_momentum": 1.442176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219297
      },
      {
        "date": "2026-04-24",
        "close": 218.143299,
        "direction_boundary": 93.77519,
        "core_momentum": 1.326237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222734
      },
      {
        "date": "2026-05-01",
        "close": 227.466259,
        "direction_boundary": 97.850484,
        "core_momentum": 1.324631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224237
      },
      {
        "date": "2026-05-08",
        "close": 221.997984,
        "direction_boundary": 99.259219,
        "core_momentum": 1.236548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197002
      },
      {
        "date": "2026-05-15",
        "close": 225.015994,
        "direction_boundary": 104.542296,
        "core_momentum": 1.152392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18762
      },
      {
        "date": "2026-05-22",
        "close": 232.914612,
        "direction_boundary": 101.13717,
        "core_momentum": 1.302958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167035
      },
      {
        "date": "2026-05-29",
        "close": 237.725498,
        "direction_boundary": 100.816793,
        "core_momentum": 1.357995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145542
      },
      {
        "date": "2026-06-05",
        "close": 225.643501,
        "direction_boundary": 105.134492,
        "core_momentum": 1.146237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174417
      },
      {
        "date": "2026-06-12",
        "close": 230.06593,
        "direction_boundary": 104.820135,
        "core_momentum": 1.194864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174449
      },
      {
        "date": "2026-06-19",
        "close": 219.697126,
        "direction_boundary": 108.166337,
        "core_momentum": 1.031104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193068
      },
      {
        "date": "2026-06-26",
        "close": 216.66,
        "direction_boundary": 115.024158,
        "core_momentum": 0.883604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196946
      },
      {
        "date": "2026-07-03",
        "close": 216.23,
        "direction_boundary": 118.251194,
        "core_momentum": 0.828565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198049
      },
      {
        "date": "2026-07-10",
        "close": 220.52,
        "direction_boundary": 116.030487,
        "core_momentum": 0.900535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198248
      },
      {
        "date": "2026-07-17",
        "close": 208.52,
        "direction_boundary": 119.586802,
        "core_momentum": 0.743671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219519
      },
      {
        "date": "2026-07-24",
        "close": 207.54,
        "direction_boundary": 119.03296,
        "core_momentum": 0.743551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21976
      },
      {
        "date": "2026-07-31",
        "close": 208.16,
        "direction_boundary": 116.059756,
        "core_momentum": 0.793559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218345
      },
      {
        "date": "2026-08-07",
        "close": 215.19,
        "direction_boundary": 124.365899,
        "core_momentum": 0.730297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.767789,
        "volume": 64800
      },
      {
        "date": "2023-08-25",
        "close": 70.91986,
        "volume": 21101
      },
      {
        "date": "2023-09-01",
        "close": 75.543869,
        "volume": 66864
      },
      {
        "date": "2023-09-08",
        "close": 71.933016,
        "volume": 13945
      },
      {
        "date": "2023-09-15",
        "close": 71.38411,
        "volume": 33161
      },
      {
        "date": "2023-09-22",
        "close": 69.743456,
        "volume": 22806
      },
      {
        "date": "2023-09-29",
        "close": 69.214467,
        "volume": 10155
      },
      {
        "date": "2023-10-06",
        "close": 65.608055,
        "volume": 75760
      },
      {
        "date": "2023-10-13",
        "close": 65.176452,
        "volume": 17799
      },
      {
        "date": "2023-10-20",
        "close": 65.037984,
        "volume": 16692
      },
      {
        "date": "2023-10-27",
        "close": 62.648021,
        "volume": 70293
      },
      {
        "date": "2023-11-03",
        "close": 66.591675,
        "volume": 63904
      },
      {
        "date": "2023-11-10",
        "close": 64.922155,
        "volume": 22670
      },
      {
        "date": "2023-11-17",
        "close": 68.029049,
        "volume": 29987
      },
      {
        "date": "2023-11-24",
        "close": 68.482607,
        "volume": 32376
      },
      {
        "date": "2023-12-01",
        "close": 71.263676,
        "volume": 22933
      },
      {
        "date": "2023-12-08",
        "close": 72.598394,
        "volume": 32483
      },
      {
        "date": "2023-12-15",
        "close": 75.783743,
        "volume": 26003
      },
      {
        "date": "2023-12-22",
        "close": 76.985622,
        "volume": 43682
      },
      {
        "date": "2023-12-29",
        "close": 78.121004,
        "volume": 59254
      },
      {
        "date": "2024-01-05",
        "close": 76.453582,
        "volume": 8731
      },
      {
        "date": "2024-01-12",
        "close": 76.48982,
        "volume": 33760
      },
      {
        "date": "2024-01-19",
        "close": 76.099117,
        "volume": 6498
      },
      {
        "date": "2024-01-26",
        "close": 77.311956,
        "volume": 13851
      },
      {
        "date": "2024-02-02",
        "close": 76.395954,
        "volume": 29067
      },
      {
        "date": "2024-02-09",
        "close": 75.734005,
        "volume": 21239
      },
      {
        "date": "2024-02-16",
        "close": 74.650978,
        "volume": 36906
      },
      {
        "date": "2024-02-23",
        "close": 72.777558,
        "volume": 15475
      },
      {
        "date": "2024-03-01",
        "close": 74.318685,
        "volume": 11242
      },
      {
        "date": "2024-03-08",
        "close": 73.286058,
        "volume": 23778
      },
      {
        "date": "2024-03-15",
        "close": 70.986675,
        "volume": 8169
      },
      {
        "date": "2024-03-22",
        "close": 72.164541,
        "volume": 11592
      },
      {
        "date": "2024-03-29",
        "close": 72.724718,
        "volume": 5304
      },
      {
        "date": "2024-04-05",
        "close": 69.84862,
        "volume": 10124
      },
      {
        "date": "2024-04-12",
        "close": 67.593416,
        "volume": 8553
      },
      {
        "date": "2024-04-19",
        "close": 66.465325,
        "volume": 11493
      },
      {
        "date": "2024-04-26",
        "close": 67.621817,
        "volume": 9278
      },
      {
        "date": "2024-05-03",
        "close": 68.182484,
        "volume": 13934
      },
      {
        "date": "2024-05-10",
        "close": 70.617198,
        "volume": 22975
      },
      {
        "date": "2024-05-17",
        "close": 73.853985,
        "volume": 15433
      },
      {
        "date": "2024-05-24",
        "close": 72.259145,
        "volume": 14756
      },
      {
        "date": "2024-05-31",
        "close": 74.840465,
        "volume": 16713
      },
      {
        "date": "2024-06-07",
        "close": 74.732738,
        "volume": 49184
      },
      {
        "date": "2024-06-14",
        "close": 73.810503,
        "volume": 13868
      },
      {
        "date": "2024-06-21",
        "close": 74.072963,
        "volume": 10171
      },
      {
        "date": "2024-06-28",
        "close": 75.735028,
        "volume": 16189
      },
      {
        "date": "2024-07-05",
        "close": 76.618407,
        "volume": 56380
      },
      {
        "date": "2024-07-12",
        "close": 79.72692,
        "volume": 29947
      },
      {
        "date": "2024-07-19",
        "close": 79.642803,
        "volume": 154619
      },
      {
        "date": "2024-07-26",
        "close": 82.442034,
        "volume": 9872
      },
      {
        "date": "2024-08-02",
        "close": 83.030169,
        "volume": 68338
      },
      {
        "date": "2024-08-09",
        "close": 87.955105,
        "volume": 50819
      },
      {
        "date": "2024-08-16",
        "close": 91.164715,
        "volume": 37025
      },
      {
        "date": "2024-08-23",
        "close": 93.716699,
        "volume": 46567
      },
      {
        "date": "2024-08-30",
        "close": 92.053983,
        "volume": 30851
      },
      {
        "date": "2024-09-06",
        "close": 91.392725,
        "volume": 39048
      },
      {
        "date": "2024-09-13",
        "close": 94.531371,
        "volume": 52438
      },
      {
        "date": "2024-09-20",
        "close": 97.135965,
        "volume": 35538
      },
      {
        "date": "2024-09-27",
        "close": 98.95156,
        "volume": 54280
      },
      {
        "date": "2024-10-04",
        "close": 98.827763,
        "volume": 245779
      },
      {
        "date": "2024-10-11",
        "close": 99.381456,
        "volume": 56193
      },
      {
        "date": "2024-10-18",
        "close": 102.655921,
        "volume": 29672
      },
      {
        "date": "2024-10-25",
        "close": 100.053045,
        "volume": 34246
      },
      {
        "date": "2024-11-01",
        "close": 99.782935,
        "volume": 38085
      },
      {
        "date": "2024-11-08",
        "close": 105.923306,
        "volume": 97856
      },
      {
        "date": "2024-11-15",
        "close": 102.783651,
        "volume": 118521
      },
      {
        "date": "2024-11-22",
        "close": 107.809066,
        "volume": 70565
      },
      {
        "date": "2024-11-29",
        "close": 108.358924,
        "volume": 30808
      },
      {
        "date": "2024-12-06",
        "close": 109.479878,
        "volume": 71384
      },
      {
        "date": "2024-12-13",
        "close": 110.009578,
        "volume": 86572
      },
      {
        "date": "2024-12-20",
        "close": 107.090475,
        "volume": 70057
      },
      {
        "date": "2024-12-27",
        "close": 106.582188,
        "volume": 18146
      },
      {
        "date": "2025-01-03",
        "close": 107.377353,
        "volume": 139314
      },
      {
        "date": "2025-01-10",
        "close": 103.639771,
        "volume": 35921
      },
      {
        "date": "2025-01-17",
        "close": 106.589867,
        "volume": 40550
      },
      {
        "date": "2025-01-24",
        "close": 110.271728,
        "volume": 36631
      },
      {
        "date": "2025-01-31",
        "close": 106.012961,
        "volume": 52074
      },
      {
        "date": "2025-02-07",
        "close": 109.946554,
        "volume": 41638
      },
      {
        "date": "2025-02-14",
        "close": 110.344383,
        "volume": 29770
      },
      {
        "date": "2025-02-21",
        "close": 107.475309,
        "volume": 21912
      },
      {
        "date": "2025-02-28",
        "close": 105.664356,
        "volume": 33274
      },
      {
        "date": "2025-03-07",
        "close": 103.727784,
        "volume": 52352
      },
      {
        "date": "2025-03-14",
        "close": 100.820709,
        "volume": 183734
      },
      {
        "date": "2025-03-21",
        "close": 101.707038,
        "volume": 50365
      },
      {
        "date": "2025-03-28",
        "close": 99.271754,
        "volume": 23199
      },
      {
        "date": "2025-04-04",
        "close": 87.467318,
        "volume": 132929
      },
      {
        "date": "2025-04-11",
        "close": 90.726171,
        "volume": 201420
      },
      {
        "date": "2025-04-18",
        "close": 90.448037,
        "volume": 14214
      },
      {
        "date": "2025-04-25",
        "close": 93.77519,
        "volume": 110028
      },
      {
        "date": "2025-05-02",
        "close": 97.850484,
        "volume": 30098
      },
      {
        "date": "2025-05-09",
        "close": 99.259219,
        "volume": 98321
      },
      {
        "date": "2025-05-16",
        "close": 104.542296,
        "volume": 30976
      },
      {
        "date": "2025-05-23",
        "close": 101.13717,
        "volume": 13922
      },
      {
        "date": "2025-05-30",
        "close": 100.816793,
        "volume": 10311
      },
      {
        "date": "2025-06-06",
        "close": 105.134492,
        "volume": 26778
      },
      {
        "date": "2025-06-13",
        "close": 104.820135,
        "volume": 27183
      },
      {
        "date": "2025-06-20",
        "close": 108.166337,
        "volume": 26318
      },
      {
        "date": "2025-06-27",
        "close": 115.024158,
        "volume": 28671
      },
      {
        "date": "2025-07-04",
        "close": 118.251194,
        "volume": 118809
      },
      {
        "date": "2025-07-11",
        "close": 116.030487,
        "volume": 93095
      },
      {
        "date": "2025-07-18",
        "close": 119.586802,
        "volume": 35796
      },
      {
        "date": "2025-07-25",
        "close": 119.03296,
        "volume": 20864
      },
      {
        "date": "2025-08-01",
        "close": 116.059756,
        "volume": 49867
      },
      {
        "date": "2025-08-08",
        "close": 124.365899,
        "volume": 37509
      },
      {
        "date": "2025-08-15",
        "close": 125.086358,
        "volume": 24023
      },
      {
        "date": "2025-08-22",
        "close": 128.171695,
        "volume": 64038
      },
      {
        "date": "2025-08-29",
        "close": 132.275325,
        "volume": 60394
      },
      {
        "date": "2025-09-05",
        "close": 134.148162,
        "volume": 28751
      },
      {
        "date": "2025-09-12",
        "close": 136.230631,
        "volume": 47217
      },
      {
        "date": "2025-09-19",
        "close": 138.975613,
        "volume": 39138
      },
      {
        "date": "2025-09-26",
        "close": 138.261726,
        "volume": 38706
      },
      {
        "date": "2025-10-03",
        "close": 145.700191,
        "volume": 86786
      },
      {
        "date": "2025-10-10",
        "close": 144.738474,
        "volume": 63267
      },
      {
        "date": "2025-10-17",
        "close": 147.235492,
        "volume": 64979
      },
      {
        "date": "2025-10-24",
        "close": 149.576041,
        "volume": 247711
      },
      {
        "date": "2025-10-31",
        "close": 154.864686,
        "volume": 94198
      },
      {
        "date": "2025-11-07",
        "close": 144.396953,
        "volume": 184576
      },
      {
        "date": "2025-11-14",
        "close": 140.781551,
        "volume": 52869
      },
      {
        "date": "2025-11-21",
        "close": 134.893526,
        "volume": 91030
      },
      {
        "date": "2025-11-28",
        "close": 145.816521,
        "volume": 62861
      },
      {
        "date": "2025-12-05",
        "close": 150.412663,
        "volume": 53857
      },
      {
        "date": "2025-12-12",
        "close": 152.364781,
        "volume": 67015
      },
      {
        "date": "2025-12-19",
        "close": 151.94647,
        "volume": 107270
      },
      {
        "date": "2025-12-26",
        "close": 153.644845,
        "volume": 57741
      },
      {
        "date": "2026-01-02",
        "close": 155.934225,
        "volume": 82355
      },
      {
        "date": "2026-01-09",
        "close": 157.488983,
        "volume": 178066
      },
      {
        "date": "2026-01-16",
        "close": 160.914433,
        "volume": 87983
      },
      {
        "date": "2026-01-23",
        "close": 160.468935,
        "volume": 43820
      },
      {
        "date": "2026-01-30",
        "close": 165.050487,
        "volume": 72538
      },
      {
        "date": "2026-02-06",
        "close": 169.83944,
        "volume": 112030
      },
      {
        "date": "2026-02-13",
        "close": 175.259066,
        "volume": 99735
      },
      {
        "date": "2026-02-20",
        "close": 178.129388,
        "volume": 62585
      },
      {
        "date": "2026-02-27",
        "close": 183.401612,
        "volume": 129894
      },
      {
        "date": "2026-03-06",
        "close": 181.826921,
        "volume": 211425
      },
      {
        "date": "2026-03-13",
        "close": 183.919864,
        "volume": 186232
      },
      {
        "date": "2026-03-20",
        "close": 184.767008,
        "volume": 311780
      },
      {
        "date": "2026-03-27",
        "close": 187.28,
        "volume": 649499
      },
      {
        "date": "2026-04-03",
        "close": 198.74,
        "volume": 853943
      },
      {
        "date": "2026-04-10",
        "close": 207.39,
        "volume": 557784
      },
      {
        "date": "2026-04-17",
        "close": 220.89,
        "volume": 732280
      },
      {
        "date": "2026-04-24",
        "close": 218.143299,
        "volume": 616926
      },
      {
        "date": "2026-05-01",
        "close": 227.466259,
        "volume": 638520
      },
      {
        "date": "2026-05-08",
        "close": 221.997984,
        "volume": 424071
      },
      {
        "date": "2026-05-15",
        "close": 225.015994,
        "volume": 424303
      },
      {
        "date": "2026-05-22",
        "close": 232.914612,
        "volume": 398741
      },
      {
        "date": "2026-05-29",
        "close": 237.725498,
        "volume": 329662
      },
      {
        "date": "2026-06-05",
        "close": 225.643501,
        "volume": 801424
      },
      {
        "date": "2026-06-12",
        "close": 230.06593,
        "volume": 969125
      },
      {
        "date": "2026-06-19",
        "close": 219.697126,
        "volume": 364877
      },
      {
        "date": "2026-06-26",
        "close": 216.66,
        "volume": 438424
      },
      {
        "date": "2026-07-03",
        "close": 216.23,
        "volume": 721505
      },
      {
        "date": "2026-07-10",
        "close": 220.52,
        "volume": 276749
      },
      {
        "date": "2026-07-17",
        "close": 208.52,
        "volume": 222107
      },
      {
        "date": "2026-07-24",
        "close": 207.54,
        "volume": 153002
      },
      {
        "date": "2026-07-31",
        "close": 208.16,
        "volume": 411603
      },
      {
        "date": "2026-08-07",
        "close": 215.19,
        "volume": 327191
      }
    ],
    "sharemaestro_context": {
      "trend": 202.978912,
      "fair_value": 118.240639,
      "market_activity": 7.4294,
      "market_dynamics": -1.178628,
      "relative_strength": 8.561812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.002658,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.01088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.043158,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.140314,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.108694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.415527,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.412416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.154365
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.023861
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.168638
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.041924
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.05828
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.905109
      }
    ]
  }
}