{
  "ticker": {
    "uuid": "55867b2d-5971-42e2-91f1-8853ff4ada42",
    "symbol": "6581",
    "name": "Taiwan Steel Union Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 107.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.342598,
    "boundary_margin": 0.035391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.098394,
    "volatility_stability": 1.0995,
    "risk_context": 1.0163,
    "current_regime": {
      "move": 0.004695,
      "interruption": -0.036364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.098,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 77.50602,
        "direction_boundary": 70.394279,
        "core_momentum": 0.101027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147845
      },
      {
        "date": "2023-08-18",
        "close": 76.815544,
        "direction_boundary": 72.573914,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142545
      },
      {
        "date": "2023-08-25",
        "close": 77.419708,
        "direction_boundary": 74.188461,
        "core_momentum": 0.043555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133519
      },
      {
        "date": "2023-09-01",
        "close": 77.333397,
        "direction_boundary": 76.44883,
        "core_momentum": 0.011571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129672
      },
      {
        "date": "2023-09-08",
        "close": 76.384003,
        "direction_boundary": 72.573914,
        "core_momentum": 0.052499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109692
      },
      {
        "date": "2023-09-15",
        "close": 77.074478,
        "direction_boundary": 76.529556,
        "core_momentum": 0.00712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110268
      },
      {
        "date": "2023-09-22",
        "close": 76.815544,
        "direction_boundary": 77.175377,
        "core_momentum": -0.004663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10985
      },
      {
        "date": "2023-09-29",
        "close": 76.384003,
        "direction_boundary": 73.542648,
        "core_momentum": 0.038635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109779
      },
      {
        "date": "2023-10-06",
        "close": 76.470306,
        "direction_boundary": 72.331734,
        "core_momentum": 0.057217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109881
      },
      {
        "date": "2023-10-13",
        "close": 76.297691,
        "direction_boundary": 75.076462,
        "core_momentum": 0.016266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108578
      },
      {
        "date": "2023-10-20",
        "close": 75.434593,
        "direction_boundary": 72.331734,
        "core_momentum": 0.042898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103172
      },
      {
        "date": "2023-10-27",
        "close": 75.089348,
        "direction_boundary": 70.878647,
        "core_momentum": 0.059407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103272
      },
      {
        "date": "2023-11-03",
        "close": 75.434593,
        "direction_boundary": 70.959373,
        "core_momentum": 0.063067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102111
      },
      {
        "date": "2023-11-10",
        "close": 78.110184,
        "direction_boundary": 72.493195,
        "core_momentum": 0.077483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110255
      },
      {
        "date": "2023-11-17",
        "close": 78.369118,
        "direction_boundary": 71.76664,
        "core_momentum": 0.091999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095005
      },
      {
        "date": "2023-11-24",
        "close": 78.714348,
        "direction_boundary": 71.685921,
        "core_momentum": 0.098045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084017
      },
      {
        "date": "2023-12-01",
        "close": 77.937569,
        "direction_boundary": 75.964462,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073988
      },
      {
        "date": "2023-12-08",
        "close": 78.110184,
        "direction_boundary": 75.157188,
        "core_momentum": 0.039291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071134
      },
      {
        "date": "2023-12-15",
        "close": 78.54174,
        "direction_boundary": 76.933205,
        "core_momentum": 0.020908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06859
      },
      {
        "date": "2023-12-22",
        "close": 77.333397,
        "direction_boundary": 76.368111,
        "core_momentum": 0.01264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069924
      },
      {
        "date": "2023-12-29",
        "close": 79.059593,
        "direction_boundary": 73.623375,
        "core_momentum": 0.073838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075917
      },
      {
        "date": "2024-01-05",
        "close": 76.988167,
        "direction_boundary": 74.269196,
        "core_momentum": 0.03661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084009
      },
      {
        "date": "2024-01-12",
        "close": 77.50602,
        "direction_boundary": 77.740479,
        "core_momentum": -0.003016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084507
      },
      {
        "date": "2024-01-19",
        "close": 76.556602,
        "direction_boundary": 77.982651,
        "core_momentum": -0.018287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085735
      },
      {
        "date": "2024-01-26",
        "close": 77.678642,
        "direction_boundary": 77.579018,
        "core_momentum": 0.001284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087853
      },
      {
        "date": "2024-02-02",
        "close": 77.333397,
        "direction_boundary": 78.547745,
        "core_momentum": -0.01546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087926
      },
      {
        "date": "2024-02-09",
        "close": 76.556602,
        "direction_boundary": 79.355019,
        "core_momentum": -0.035265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088691
      },
      {
        "date": "2024-02-16",
        "close": 77.333397,
        "direction_boundary": 81.53466,
        "core_momentum": -0.051527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088983
      },
      {
        "date": "2024-02-23",
        "close": 77.678642,
        "direction_boundary": 84.360115,
        "core_momentum": -0.079202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08853
      },
      {
        "date": "2024-03-01",
        "close": 78.196495,
        "direction_boundary": 85.974663,
        "core_momentum": -0.09047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088965
      },
      {
        "date": "2024-03-08",
        "close": 78.54174,
        "direction_boundary": 81.53466,
        "core_momentum": -0.036707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087168
      },
      {
        "date": "2024-03-15",
        "close": 79.922691,
        "direction_boundary": 80.727379,
        "core_momentum": -0.009968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089455
      },
      {
        "date": "2024-03-22",
        "close": 79.750069,
        "direction_boundary": 81.131027,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089342
      },
      {
        "date": "2024-03-29",
        "close": 81.435875,
        "direction_boundary": 81.303642,
        "core_momentum": 0.001626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092663
      },
      {
        "date": "2024-04-05",
        "close": 81.707329,
        "direction_boundary": 81.044716,
        "core_momentum": 0.008176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09265
      },
      {
        "date": "2024-04-12",
        "close": 83.878944,
        "direction_boundary": 79.922691,
        "core_momentum": 0.049501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097965
      },
      {
        "date": "2024-04-19",
        "close": 86.683968,
        "direction_boundary": 77.764946,
        "core_momentum": 0.114692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103471
      },
      {
        "date": "2024-04-26",
        "close": 88.584129,
        "direction_boundary": 77.592339,
        "core_momentum": 0.141661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104832
      },
      {
        "date": "2024-05-03",
        "close": 90.031883,
        "direction_boundary": 78.455429,
        "core_momentum": 0.147555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105675
      },
      {
        "date": "2024-05-10",
        "close": 92.746414,
        "direction_boundary": 76.901848,
        "core_momentum": 0.206036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103153
      },
      {
        "date": "2024-05-17",
        "close": 95.913361,
        "direction_boundary": 80.008995,
        "core_momentum": 0.198782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109559
      },
      {
        "date": "2024-05-24",
        "close": 94.556099,
        "direction_boundary": 77.50602,
        "core_momentum": 0.219984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113682
      },
      {
        "date": "2024-05-31",
        "close": 98.627892,
        "direction_boundary": 79.836388,
        "core_momentum": 0.235375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120847
      },
      {
        "date": "2024-06-07",
        "close": 95.008522,
        "direction_boundary": 78.628044,
        "core_momentum": 0.208329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136762
      },
      {
        "date": "2024-06-14",
        "close": 94.103676,
        "direction_boundary": 79.750069,
        "core_momentum": 0.179982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138791
      },
      {
        "date": "2024-06-21",
        "close": 93.651253,
        "direction_boundary": 78.800667,
        "core_momentum": 0.188458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136098
      },
      {
        "date": "2024-06-28",
        "close": 95.913361,
        "direction_boundary": 78.196495,
        "core_momentum": 0.226569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136508
      },
      {
        "date": "2024-07-05",
        "close": 98.627892,
        "direction_boundary": 77.592339,
        "core_momentum": 0.271103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130135
      },
      {
        "date": "2024-07-12",
        "close": 100.889999,
        "direction_boundary": 77.764946,
        "core_momentum": 0.297371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131322
      },
      {
        "date": "2024-07-19",
        "close": 95.913361,
        "direction_boundary": 77.247093,
        "core_momentum": 0.241644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153293
      },
      {
        "date": "2024-07-26",
        "close": 99.985153,
        "direction_boundary": 77.678642,
        "core_momentum": 0.287164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15981
      },
      {
        "date": "2024-08-02",
        "close": 100.889999,
        "direction_boundary": 77.937569,
        "core_momentum": 0.294498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158509
      },
      {
        "date": "2024-08-09",
        "close": 93.651253,
        "direction_boundary": 77.50602,
        "core_momentum": 0.208309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19576
      },
      {
        "date": "2024-08-16",
        "close": 95.008522,
        "direction_boundary": 76.815544,
        "core_momentum": 0.23684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195953
      },
      {
        "date": "2024-08-23",
        "close": 96.365784,
        "direction_boundary": 77.419708,
        "core_momentum": 0.244719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196073
      },
      {
        "date": "2024-08-30",
        "close": 97.723045,
        "direction_boundary": 77.333397,
        "core_momentum": 0.263659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196214
      },
      {
        "date": "2024-09-06",
        "close": 95.008522,
        "direction_boundary": 76.384003,
        "core_momentum": 0.243827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202692
      },
      {
        "date": "2024-09-13",
        "close": 95.008522,
        "direction_boundary": 77.074478,
        "core_momentum": 0.232685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202394
      },
      {
        "date": "2024-09-20",
        "close": 96.818207,
        "direction_boundary": 76.815544,
        "core_momentum": 0.260399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202664
      },
      {
        "date": "2024-09-27",
        "close": 96.365784,
        "direction_boundary": 76.384003,
        "core_momentum": 0.261596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202373
      },
      {
        "date": "2024-10-04",
        "close": 98.627892,
        "direction_boundary": 76.470306,
        "core_momentum": 0.289754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203628
      },
      {
        "date": "2024-10-11",
        "close": 103.1521,
        "direction_boundary": 76.297691,
        "core_momentum": 0.351969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208676
      },
      {
        "date": "2024-10-18",
        "close": 108.128746,
        "direction_boundary": 75.434593,
        "core_momentum": 0.433411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212964
      },
      {
        "date": "2024-10-25",
        "close": 109.033585,
        "direction_boundary": 75.089348,
        "core_momentum": 0.452051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212114
      },
      {
        "date": "2024-11-01",
        "close": 107.676315,
        "direction_boundary": 75.434593,
        "core_momentum": 0.427413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213624
      },
      {
        "date": "2024-11-08",
        "close": 109.033585,
        "direction_boundary": 78.110184,
        "core_momentum": 0.395895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211269
      },
      {
        "date": "2024-11-15",
        "close": 99.985153,
        "direction_boundary": 78.369118,
        "core_momentum": 0.275823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243457
      },
      {
        "date": "2024-11-22",
        "close": 99.532738,
        "direction_boundary": 78.714348,
        "core_momentum": 0.26448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242563
      },
      {
        "date": "2024-11-29",
        "close": 100.437576,
        "direction_boundary": 77.937569,
        "core_momentum": 0.288693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235844
      },
      {
        "date": "2024-12-06",
        "close": 106.771477,
        "direction_boundary": 78.110184,
        "core_momentum": 0.366934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243483
      },
      {
        "date": "2024-12-13",
        "close": 108.581169,
        "direction_boundary": 78.54174,
        "core_momentum": 0.382465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243184
      },
      {
        "date": "2024-12-20",
        "close": 101.342422,
        "direction_boundary": 77.333397,
        "core_momentum": 0.310461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264023
      },
      {
        "date": "2024-12-27",
        "close": 104.509369,
        "direction_boundary": 79.059593,
        "core_momentum": 0.321906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265283
      },
      {
        "date": "2025-01-03",
        "close": 103.1521,
        "direction_boundary": 76.988167,
        "core_momentum": 0.339844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263763
      },
      {
        "date": "2025-01-10",
        "close": 97.723045,
        "direction_boundary": 77.50602,
        "core_momentum": 0.260845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272884
      },
      {
        "date": "2025-01-17",
        "close": 96.365784,
        "direction_boundary": 76.556602,
        "core_momentum": 0.258752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264227
      },
      {
        "date": "2025-01-24",
        "close": 96.365784,
        "direction_boundary": 77.678642,
        "core_momentum": 0.24057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257402
      },
      {
        "date": "2025-02-07",
        "close": 95.008522,
        "direction_boundary": 77.333397,
        "core_momentum": 0.228557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257532
      },
      {
        "date": "2025-02-14",
        "close": 95.913361,
        "direction_boundary": 76.556602,
        "core_momentum": 0.252842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235902
      },
      {
        "date": "2025-02-21",
        "close": 100.889999,
        "direction_boundary": 77.333397,
        "core_momentum": 0.304611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245193
      },
      {
        "date": "2025-02-28",
        "close": 103.1521,
        "direction_boundary": 77.678642,
        "core_momentum": 0.327934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246215
      },
      {
        "date": "2025-03-07",
        "close": 103.60453,
        "direction_boundary": 78.196495,
        "core_momentum": 0.324925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245688
      },
      {
        "date": "2025-03-14",
        "close": 103.60453,
        "direction_boundary": 78.54174,
        "core_momentum": 0.319102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241787
      },
      {
        "date": "2025-03-21",
        "close": 107.676315,
        "direction_boundary": 79.922691,
        "core_momentum": 0.347256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246587
      },
      {
        "date": "2025-03-28",
        "close": 107.152466,
        "direction_boundary": 79.750069,
        "core_momentum": 0.343603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246078
      },
      {
        "date": "2025-04-04",
        "close": 104.771301,
        "direction_boundary": 81.435875,
        "core_momentum": 0.28655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248543
      },
      {
        "date": "2025-04-11",
        "close": 96.675339,
        "direction_boundary": 81.707329,
        "core_momentum": 0.183191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272286
      },
      {
        "date": "2025-04-18",
        "close": 95.246635,
        "direction_boundary": 83.878944,
        "core_momentum": 0.135525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264767
      },
      {
        "date": "2025-04-25",
        "close": 95.246635,
        "direction_boundary": 86.683968,
        "core_momentum": 0.09878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254779
      },
      {
        "date": "2025-05-02",
        "close": 99.532738,
        "direction_boundary": 88.584129,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263148
      },
      {
        "date": "2025-05-09",
        "close": 98.104034,
        "direction_boundary": 90.031883,
        "core_momentum": 0.089659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263294
      },
      {
        "date": "2025-05-16",
        "close": 101.437668,
        "direction_boundary": 92.746414,
        "core_momentum": 0.09371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267411
      },
      {
        "date": "2025-05-23",
        "close": 101.913902,
        "direction_boundary": 95.913361,
        "core_momentum": 0.062562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238568
      },
      {
        "date": "2025-05-30",
        "close": 101.913902,
        "direction_boundary": 94.556099,
        "core_momentum": 0.077814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238451
      },
      {
        "date": "2025-06-06",
        "close": 101.437668,
        "direction_boundary": 98.627892,
        "core_momentum": 0.028489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238274
      },
      {
        "date": "2025-06-13",
        "close": 103.342598,
        "direction_boundary": 95.008522,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223411
      },
      {
        "date": "2025-06-20",
        "close": 103.342598,
        "direction_boundary": 94.103676,
        "core_momentum": 0.098178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221904
      },
      {
        "date": "2025-06-27",
        "close": 102.390137,
        "direction_boundary": 93.651253,
        "core_momentum": 0.093313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200182
      },
      {
        "date": "2025-07-04",
        "close": 103.342598,
        "direction_boundary": 95.913361,
        "core_momentum": 0.077458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195829
      },
      {
        "date": "2025-07-11",
        "close": 100.008972,
        "direction_boundary": 98.627892,
        "core_momentum": 0.014003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200234
      },
      {
        "date": "2025-07-18",
        "close": 99.532738,
        "direction_boundary": 100.889999,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185311
      },
      {
        "date": "2025-07-25",
        "close": 100.008972,
        "direction_boundary": 95.913361,
        "core_momentum": 0.042701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184159
      },
      {
        "date": "2025-08-01",
        "close": 100.008967,
        "direction_boundary": 99.985153,
        "core_momentum": 0.000238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184159
      },
      {
        "date": "2025-08-08",
        "close": 103.342598,
        "direction_boundary": 100.889999,
        "core_momentum": 0.02431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187682
      },
      {
        "date": "2025-08-15",
        "close": 103.342598,
        "direction_boundary": 93.651253,
        "core_momentum": 0.103483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187512
      },
      {
        "date": "2025-08-22",
        "close": 103.818832,
        "direction_boundary": 95.008522,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1745
      },
      {
        "date": "2025-08-29",
        "close": 103.818832,
        "direction_boundary": 96.365784,
        "core_momentum": 0.077341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171833
      },
      {
        "date": "2025-09-05",
        "close": 106.199997,
        "direction_boundary": 97.723045,
        "core_momentum": 0.086745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2025-09-12",
        "close": 103.818832,
        "direction_boundary": 95.008522,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177618
      },
      {
        "date": "2025-09-19",
        "close": 105.247536,
        "direction_boundary": 95.008522,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17003
      },
      {
        "date": "2025-09-26",
        "close": 103.818832,
        "direction_boundary": 96.818207,
        "core_momentum": 0.072307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170878
      },
      {
        "date": "2025-10-03",
        "close": 105.72377,
        "direction_boundary": 96.365784,
        "core_momentum": 0.097109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170062
      },
      {
        "date": "2025-10-10",
        "close": 105.72377,
        "direction_boundary": 98.627892,
        "core_momentum": 0.071946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124001
      },
      {
        "date": "2025-10-17",
        "close": 106.199997,
        "direction_boundary": 103.1521,
        "core_momentum": 0.029548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121151
      },
      {
        "date": "2025-10-24",
        "close": 106.199997,
        "direction_boundary": 108.128746,
        "core_momentum": -0.017838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121151
      },
      {
        "date": "2025-10-31",
        "close": 104.771301,
        "direction_boundary": 109.033585,
        "core_momentum": -0.039091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108989
      },
      {
        "date": "2025-11-07",
        "close": 105.247536,
        "direction_boundary": 107.676315,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106415
      },
      {
        "date": "2025-11-14",
        "close": 103.818832,
        "direction_boundary": 109.033585,
        "core_momentum": -0.047827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09901
      },
      {
        "date": "2025-11-21",
        "close": 102.866371,
        "direction_boundary": 99.985153,
        "core_momentum": 0.028816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099819
      },
      {
        "date": "2025-11-28",
        "close": 105.247536,
        "direction_boundary": 99.532738,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104586
      },
      {
        "date": "2025-12-05",
        "close": 103.342598,
        "direction_boundary": 100.437576,
        "core_momentum": 0.028924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107771
      },
      {
        "date": "2025-12-12",
        "close": 102.390137,
        "direction_boundary": 106.771477,
        "core_momentum": -0.041035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105422
      },
      {
        "date": "2025-12-19",
        "close": 100.008972,
        "direction_boundary": 108.581169,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110205
      },
      {
        "date": "2025-12-26",
        "close": 99.532738,
        "direction_boundary": 101.342422,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109728
      },
      {
        "date": "2026-01-02",
        "close": 99.532738,
        "direction_boundary": 104.509369,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108728
      },
      {
        "date": "2026-01-09",
        "close": 100.008972,
        "direction_boundary": 103.1521,
        "core_momentum": -0.030471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099124
      },
      {
        "date": "2026-01-16",
        "close": 101.437668,
        "direction_boundary": 97.723045,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100771
      },
      {
        "date": "2026-01-23",
        "close": 100.961433,
        "direction_boundary": 96.365784,
        "core_momentum": 0.04769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100868
      },
      {
        "date": "2026-01-30",
        "close": 101.913902,
        "direction_boundary": 96.365784,
        "core_momentum": 0.057574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101637
      },
      {
        "date": "2026-02-06",
        "close": 101.913902,
        "direction_boundary": 95.008522,
        "core_momentum": 0.072682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090511
      },
      {
        "date": "2026-02-13",
        "close": 103.818832,
        "direction_boundary": 95.913361,
        "core_momentum": 0.082423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094295
      },
      {
        "date": "2026-02-27",
        "close": 105.72377,
        "direction_boundary": 100.889999,
        "core_momentum": 0.047911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097399
      },
      {
        "date": "2026-03-06",
        "close": 104.771301,
        "direction_boundary": 103.1521,
        "core_momentum": 0.015697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098333
      },
      {
        "date": "2026-03-13",
        "close": 104.771301,
        "direction_boundary": 103.60453,
        "core_momentum": 0.011262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092915
      },
      {
        "date": "2026-03-20",
        "close": 105.72377,
        "direction_boundary": 103.60453,
        "core_momentum": 0.020455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088075
      },
      {
        "date": "2026-03-27",
        "close": 106.5,
        "direction_boundary": 107.676315,
        "core_momentum": -0.010925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086633
      },
      {
        "date": "2026-04-03",
        "close": 106.5,
        "direction_boundary": 107.152466,
        "core_momentum": -0.006089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084217
      },
      {
        "date": "2026-04-10",
        "close": 106.5,
        "direction_boundary": 104.771301,
        "core_momentum": 0.0165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080481
      },
      {
        "date": "2026-04-17",
        "close": 107.5,
        "direction_boundary": 96.675339,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081453
      },
      {
        "date": "2026-04-24",
        "close": 108.5,
        "direction_boundary": 95.246635,
        "core_momentum": 0.139148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082169
      },
      {
        "date": "2026-05-01",
        "close": 107.5,
        "direction_boundary": 95.246635,
        "core_momentum": 0.128649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083349
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "direction_boundary": 99.532738,
        "core_momentum": 0.105164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086407
      },
      {
        "date": "2026-05-15",
        "close": 107.5,
        "direction_boundary": 98.104034,
        "core_momentum": 0.095776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092898
      },
      {
        "date": "2026-05-22",
        "close": 107.0,
        "direction_boundary": 101.437668,
        "core_momentum": 0.054835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090909
      },
      {
        "date": "2026-05-29",
        "close": 108.0,
        "direction_boundary": 101.913902,
        "core_momentum": 0.059718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090306
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "direction_boundary": 101.913902,
        "core_momentum": 0.079342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088394
      },
      {
        "date": "2026-06-12",
        "close": 109.0,
        "direction_boundary": 101.437668,
        "core_momentum": 0.074552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085115
      },
      {
        "date": "2026-06-19",
        "close": 109.0,
        "direction_boundary": 103.342598,
        "core_momentum": 0.054744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08361
      },
      {
        "date": "2026-06-26",
        "close": 106.0,
        "direction_boundary": 103.342598,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086497
      },
      {
        "date": "2026-07-03",
        "close": 106.5,
        "direction_boundary": 102.390137,
        "core_momentum": 0.040139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085958
      },
      {
        "date": "2026-07-10",
        "close": 106.5,
        "direction_boundary": 103.342598,
        "core_momentum": 0.030553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085958
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "direction_boundary": 100.008972,
        "core_momentum": 0.089902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090565
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "direction_boundary": 99.532738,
        "core_momentum": 0.075023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094002
      },
      {
        "date": "2026-07-31",
        "close": 109.0,
        "direction_boundary": 100.008972,
        "core_momentum": 0.089902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096155
      },
      {
        "date": "2026-08-07",
        "close": 108.0,
        "direction_boundary": 100.008967,
        "core_momentum": 0.079903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097118
      },
      {
        "date": "2026-08-14",
        "close": 107.0,
        "direction_boundary": 103.342598,
        "core_momentum": 0.035391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 77.50602,
        "volume": 110160
      },
      {
        "date": "2023-08-18",
        "close": 76.815544,
        "volume": 118042
      },
      {
        "date": "2023-08-25",
        "close": 77.419708,
        "volume": 51000
      },
      {
        "date": "2023-09-01",
        "close": 77.333397,
        "volume": 53000
      },
      {
        "date": "2023-09-08",
        "close": 76.384003,
        "volume": 84110
      },
      {
        "date": "2023-09-15",
        "close": 77.074478,
        "volume": 57000
      },
      {
        "date": "2023-09-22",
        "close": 76.815544,
        "volume": 69200
      },
      {
        "date": "2023-09-29",
        "close": 76.384003,
        "volume": 60100
      },
      {
        "date": "2023-10-06",
        "close": 76.470306,
        "volume": 101019
      },
      {
        "date": "2023-10-13",
        "close": 76.297691,
        "volume": 39000
      },
      {
        "date": "2023-10-20",
        "close": 75.434593,
        "volume": 92034
      },
      {
        "date": "2023-10-27",
        "close": 75.089348,
        "volume": 52560
      },
      {
        "date": "2023-11-03",
        "close": 75.434593,
        "volume": 50000
      },
      {
        "date": "2023-11-10",
        "close": 78.110184,
        "volume": 129002
      },
      {
        "date": "2023-11-17",
        "close": 78.369118,
        "volume": 110000
      },
      {
        "date": "2023-11-24",
        "close": 78.714348,
        "volume": 51010
      },
      {
        "date": "2023-12-01",
        "close": 77.937569,
        "volume": 32000
      },
      {
        "date": "2023-12-08",
        "close": 78.110184,
        "volume": 72000
      },
      {
        "date": "2023-12-15",
        "close": 78.54174,
        "volume": 106011
      },
      {
        "date": "2023-12-22",
        "close": 77.333397,
        "volume": 28000
      },
      {
        "date": "2023-12-29",
        "close": 79.059593,
        "volume": 65041
      },
      {
        "date": "2024-01-05",
        "close": 76.988167,
        "volume": 86000
      },
      {
        "date": "2024-01-12",
        "close": 77.50602,
        "volume": 74006
      },
      {
        "date": "2024-01-19",
        "close": 76.556602,
        "volume": 100000
      },
      {
        "date": "2024-01-26",
        "close": 77.678642,
        "volume": 66000
      },
      {
        "date": "2024-02-02",
        "close": 77.333397,
        "volume": 47100
      },
      {
        "date": "2024-02-09",
        "close": 76.556602,
        "volume": 10000
      },
      {
        "date": "2024-02-16",
        "close": 77.333397,
        "volume": 41019
      },
      {
        "date": "2024-02-23",
        "close": 77.678642,
        "volume": 188060
      },
      {
        "date": "2024-03-01",
        "close": 78.196495,
        "volume": 146115
      },
      {
        "date": "2024-03-08",
        "close": 78.54174,
        "volume": 209008
      },
      {
        "date": "2024-03-15",
        "close": 79.922691,
        "volume": 286210
      },
      {
        "date": "2024-03-22",
        "close": 79.750069,
        "volume": 201400
      },
      {
        "date": "2024-03-29",
        "close": 81.435875,
        "volume": 427033
      },
      {
        "date": "2024-04-05",
        "close": 81.707329,
        "volume": 68000
      },
      {
        "date": "2024-04-12",
        "close": 83.878944,
        "volume": 252309
      },
      {
        "date": "2024-04-19",
        "close": 86.683968,
        "volume": 736186
      },
      {
        "date": "2024-04-26",
        "close": 88.584129,
        "volume": 312020
      },
      {
        "date": "2024-05-03",
        "close": 90.031883,
        "volume": 553000
      },
      {
        "date": "2024-05-10",
        "close": 92.746414,
        "volume": 716436
      },
      {
        "date": "2024-05-17",
        "close": 95.913361,
        "volume": 639186
      },
      {
        "date": "2024-05-24",
        "close": 94.556099,
        "volume": 596131
      },
      {
        "date": "2024-05-31",
        "close": 98.627892,
        "volume": 334310
      },
      {
        "date": "2024-06-07",
        "close": 95.008522,
        "volume": 384598
      },
      {
        "date": "2024-06-14",
        "close": 94.103676,
        "volume": 390259
      },
      {
        "date": "2024-06-21",
        "close": 93.651253,
        "volume": 401889
      },
      {
        "date": "2024-06-28",
        "close": 95.913361,
        "volume": 495319
      },
      {
        "date": "2024-07-05",
        "close": 98.627892,
        "volume": 610170
      },
      {
        "date": "2024-07-12",
        "close": 100.889999,
        "volume": 387057
      },
      {
        "date": "2024-07-19",
        "close": 95.913361,
        "volume": 296122
      },
      {
        "date": "2024-07-26",
        "close": 99.985153,
        "volume": 342163
      },
      {
        "date": "2024-08-02",
        "close": 100.889999,
        "volume": 261924
      },
      {
        "date": "2024-08-09",
        "close": 93.651253,
        "volume": 700537
      },
      {
        "date": "2024-08-16",
        "close": 95.008522,
        "volume": 98752
      },
      {
        "date": "2024-08-23",
        "close": 96.365784,
        "volume": 121080
      },
      {
        "date": "2024-08-30",
        "close": 97.723045,
        "volume": 167802
      },
      {
        "date": "2024-09-06",
        "close": 95.008522,
        "volume": 395092
      },
      {
        "date": "2024-09-13",
        "close": 95.008522,
        "volume": 124000
      },
      {
        "date": "2024-09-20",
        "close": 96.818207,
        "volume": 146000
      },
      {
        "date": "2024-09-27",
        "close": 96.365784,
        "volume": 569029
      },
      {
        "date": "2024-10-04",
        "close": 98.627892,
        "volume": 433201
      },
      {
        "date": "2024-10-11",
        "close": 103.1521,
        "volume": 1847723
      },
      {
        "date": "2024-10-18",
        "close": 108.128746,
        "volume": 804452
      },
      {
        "date": "2024-10-25",
        "close": 109.033585,
        "volume": 483347
      },
      {
        "date": "2024-11-01",
        "close": 107.676315,
        "volume": 587889
      },
      {
        "date": "2024-11-08",
        "close": 109.033585,
        "volume": 323066
      },
      {
        "date": "2024-11-15",
        "close": 99.985153,
        "volume": 662742
      },
      {
        "date": "2024-11-22",
        "close": 99.532738,
        "volume": 124052
      },
      {
        "date": "2024-11-29",
        "close": 100.437576,
        "volume": 132104
      },
      {
        "date": "2024-12-06",
        "close": 106.771477,
        "volume": 308278
      },
      {
        "date": "2024-12-13",
        "close": 108.581169,
        "volume": 475625
      },
      {
        "date": "2024-12-20",
        "close": 101.342422,
        "volume": 157927
      },
      {
        "date": "2024-12-27",
        "close": 104.509369,
        "volume": 218014
      },
      {
        "date": "2025-01-03",
        "close": 103.1521,
        "volume": 187000
      },
      {
        "date": "2025-01-10",
        "close": 97.723045,
        "volume": 305240
      },
      {
        "date": "2025-01-17",
        "close": 96.365784,
        "volume": 280090
      },
      {
        "date": "2025-01-24",
        "close": 96.365784,
        "volume": 71460
      },
      {
        "date": "2025-02-07",
        "close": 95.008522,
        "volume": 186039
      },
      {
        "date": "2025-02-14",
        "close": 95.913361,
        "volume": 397096
      },
      {
        "date": "2025-02-21",
        "close": 100.889999,
        "volume": 549480
      },
      {
        "date": "2025-02-28",
        "close": 103.1521,
        "volume": 465019
      },
      {
        "date": "2025-03-07",
        "close": 103.60453,
        "volume": 211042
      },
      {
        "date": "2025-03-14",
        "close": 103.60453,
        "volume": 249387
      },
      {
        "date": "2025-03-21",
        "close": 107.676315,
        "volume": 617266
      },
      {
        "date": "2025-03-28",
        "close": 107.152466,
        "volume": 418373
      },
      {
        "date": "2025-04-04",
        "close": 104.771301,
        "volume": 198479
      },
      {
        "date": "2025-04-11",
        "close": 96.675339,
        "volume": 677323
      },
      {
        "date": "2025-04-18",
        "close": 95.246635,
        "volume": 105608
      },
      {
        "date": "2025-04-25",
        "close": 95.246635,
        "volume": 72100
      },
      {
        "date": "2025-05-02",
        "close": 99.532738,
        "volume": 82410
      },
      {
        "date": "2025-05-09",
        "close": 98.104034,
        "volume": 95000
      },
      {
        "date": "2025-05-16",
        "close": 101.437668,
        "volume": 69020
      },
      {
        "date": "2025-05-23",
        "close": 101.913902,
        "volume": 45000
      },
      {
        "date": "2025-05-30",
        "close": 101.913902,
        "volume": 26010
      },
      {
        "date": "2025-06-06",
        "close": 101.437668,
        "volume": 70002
      },
      {
        "date": "2025-06-13",
        "close": 103.342598,
        "volume": 79090
      },
      {
        "date": "2025-06-20",
        "close": 103.342598,
        "volume": 117000
      },
      {
        "date": "2025-06-27",
        "close": 102.390137,
        "volume": 121052
      },
      {
        "date": "2025-07-04",
        "close": 103.342598,
        "volume": 150047
      },
      {
        "date": "2025-07-11",
        "close": 100.008972,
        "volume": 256258
      },
      {
        "date": "2025-07-18",
        "close": 99.532738,
        "volume": 219158
      },
      {
        "date": "2025-07-25",
        "close": 100.008972,
        "volume": 82320
      },
      {
        "date": "2025-08-01",
        "close": 100.008967,
        "volume": 81072
      },
      {
        "date": "2025-08-08",
        "close": 103.342598,
        "volume": 99006
      },
      {
        "date": "2025-08-15",
        "close": 103.342598,
        "volume": 34100
      },
      {
        "date": "2025-08-22",
        "close": 103.818832,
        "volume": 94237
      },
      {
        "date": "2025-08-29",
        "close": 103.818832,
        "volume": 43102
      },
      {
        "date": "2025-09-05",
        "close": 106.199997,
        "volume": 88586
      },
      {
        "date": "2025-09-12",
        "close": 103.818832,
        "volume": 70104
      },
      {
        "date": "2025-09-19",
        "close": 105.247536,
        "volume": 51002
      },
      {
        "date": "2025-09-26",
        "close": 103.818832,
        "volume": 45150
      },
      {
        "date": "2025-10-03",
        "close": 105.72377,
        "volume": 20000
      },
      {
        "date": "2025-10-10",
        "close": 105.72377,
        "volume": 75006
      },
      {
        "date": "2025-10-17",
        "close": 106.199997,
        "volume": 60051
      },
      {
        "date": "2025-10-24",
        "close": 106.199997,
        "volume": 24001
      },
      {
        "date": "2025-10-31",
        "close": 104.771301,
        "volume": 45030
      },
      {
        "date": "2025-11-07",
        "close": 105.247536,
        "volume": 80036
      },
      {
        "date": "2025-11-14",
        "close": 103.818832,
        "volume": 37200
      },
      {
        "date": "2025-11-21",
        "close": 102.866371,
        "volume": 56000
      },
      {
        "date": "2025-11-28",
        "close": 105.247536,
        "volume": 12018
      },
      {
        "date": "2025-12-05",
        "close": 103.342598,
        "volume": 39028
      },
      {
        "date": "2025-12-12",
        "close": 102.390137,
        "volume": 42045
      },
      {
        "date": "2025-12-19",
        "close": 100.008972,
        "volume": 91013
      },
      {
        "date": "2025-12-26",
        "close": 99.532738,
        "volume": 45000
      },
      {
        "date": "2026-01-02",
        "close": 99.532738,
        "volume": 28000
      },
      {
        "date": "2026-01-09",
        "close": 100.008972,
        "volume": 69025
      },
      {
        "date": "2026-01-16",
        "close": 101.437668,
        "volume": 67200
      },
      {
        "date": "2026-01-23",
        "close": 100.961433,
        "volume": 55247
      },
      {
        "date": "2026-01-30",
        "close": 101.913902,
        "volume": 35311
      },
      {
        "date": "2026-02-06",
        "close": 101.913902,
        "volume": 24000
      },
      {
        "date": "2026-02-13",
        "close": 103.818832,
        "volume": 46935
      },
      {
        "date": "2026-02-27",
        "close": 105.72377,
        "volume": 98202
      },
      {
        "date": "2026-03-06",
        "close": 104.771301,
        "volume": 153393
      },
      {
        "date": "2026-03-13",
        "close": 104.771301,
        "volume": 107070
      },
      {
        "date": "2026-03-20",
        "close": 105.72377,
        "volume": 99071
      },
      {
        "date": "2026-03-27",
        "close": 106.5,
        "volume": 143009
      },
      {
        "date": "2026-04-03",
        "close": 106.5,
        "volume": 55036
      },
      {
        "date": "2026-04-10",
        "close": 106.5,
        "volume": 52118
      },
      {
        "date": "2026-04-17",
        "close": 107.5,
        "volume": 132056
      },
      {
        "date": "2026-04-24",
        "close": 108.5,
        "volume": 117000
      },
      {
        "date": "2026-05-01",
        "close": 107.5,
        "volume": 77000
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "volume": 117031
      },
      {
        "date": "2026-05-15",
        "close": 107.5,
        "volume": 153005
      },
      {
        "date": "2026-05-22",
        "close": 107.0,
        "volume": 54000
      },
      {
        "date": "2026-05-29",
        "close": 108.0,
        "volume": 166001
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "volume": 332619
      },
      {
        "date": "2026-06-12",
        "close": 109.0,
        "volume": 243000
      },
      {
        "date": "2026-06-19",
        "close": 109.0,
        "volume": 58200
      },
      {
        "date": "2026-06-26",
        "close": 106.0,
        "volume": 82020
      },
      {
        "date": "2026-07-03",
        "close": 106.5,
        "volume": 74017
      },
      {
        "date": "2026-07-10",
        "close": 106.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "volume": 106000
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "volume": 175237
      },
      {
        "date": "2026-07-31",
        "close": 109.0,
        "volume": 163071
      },
      {
        "date": "2026-08-07",
        "close": 108.0,
        "volume": 97124
      },
      {
        "date": "2026-08-14",
        "close": 107.0,
        "volume": 93044
      }
    ],
    "sharemaestro_context": {
      "trend": 106.451196,
      "fair_value": 96.429576,
      "market_activity": 7.635773,
      "market_dynamics": -0.481159,
      "relative_strength": -27.774504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.016014,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025407,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.001648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061905,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.007052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200635,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.01225
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.22807
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.061905
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.022422
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.00463
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.042254
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.004695
      }
    ]
  }
}