{
  "ticker": {
    "uuid": "5586f463-be0c-4951-afdd-56770a67519f",
    "symbol": "FDMO34",
    "name": "Ford Motor Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.804577,
    "boundary_margin": 0.203921,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.462911,
    "volatility_stability": 1.4399,
    "risk_context": 0.216,
    "current_regime": {
      "move": 0.16914,
      "interruption": -0.216993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.216,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.413719,
        "direction_boundary": 65.947403,
        "core_momentum": -0.205219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337242
      },
      {
        "date": "2023-08-25",
        "close": 51.161156,
        "direction_boundary": 63.178143,
        "core_momentum": -0.190208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326555
      },
      {
        "date": "2023-09-01",
        "close": 52.413719,
        "direction_boundary": 63.846298,
        "core_momentum": -0.179064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302128
      },
      {
        "date": "2023-09-08",
        "close": 54.186718,
        "direction_boundary": 63.773853,
        "core_momentum": -0.15033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293216
      },
      {
        "date": "2023-09-15",
        "close": 54.319035,
        "direction_boundary": 61.713009,
        "core_momentum": -0.119812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278938
      },
      {
        "date": "2023-09-22",
        "close": 54.151436,
        "direction_boundary": 52.004429,
        "core_momentum": 0.041285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278859
      },
      {
        "date": "2023-09-29",
        "close": 54.989418,
        "direction_boundary": 48.945351,
        "core_momentum": 0.123486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270942
      },
      {
        "date": "2023-10-06",
        "close": 54.707153,
        "direction_boundary": 51.143059,
        "core_momentum": 0.069689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270325
      },
      {
        "date": "2023-10-13",
        "close": 52.995899,
        "direction_boundary": 50.136776,
        "core_momentum": 0.057026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273294
      },
      {
        "date": "2023-10-20",
        "close": 51.505165,
        "direction_boundary": 50.442684,
        "core_momentum": 0.021063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272571
      },
      {
        "date": "2023-10-27",
        "close": 44.007412,
        "direction_boundary": 56.504509,
        "core_momentum": -0.22117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348554
      },
      {
        "date": "2023-11-03",
        "close": 46.263283,
        "direction_boundary": 54.483906,
        "core_momentum": -0.150882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357149
      },
      {
        "date": "2023-11-10",
        "close": 43.187981,
        "direction_boundary": 62.735348,
        "core_momentum": -0.311585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366491
      },
      {
        "date": "2023-11-17",
        "close": 44.970764,
        "direction_boundary": 60.799271,
        "core_momentum": -0.26034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371629
      },
      {
        "date": "2023-11-24",
        "close": 45.193611,
        "direction_boundary": 61.490742,
        "core_momentum": -0.265034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366524
      },
      {
        "date": "2023-12-01",
        "close": 45.951298,
        "direction_boundary": 58.513409,
        "core_momentum": -0.214688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366168
      },
      {
        "date": "2023-12-08",
        "close": 48.447193,
        "direction_boundary": 56.390228,
        "core_momentum": -0.140858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352685
      },
      {
        "date": "2023-12-15",
        "close": 52.734791,
        "direction_boundary": 52.387928,
        "core_momentum": 0.006621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368887
      },
      {
        "date": "2023-12-22",
        "close": 53.537048,
        "direction_boundary": 47.751102,
        "core_momentum": 0.121169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365359
      },
      {
        "date": "2023-12-29",
        "close": 52.948727,
        "direction_boundary": 49.011993,
        "core_momentum": 0.080322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341852
      },
      {
        "date": "2024-01-05",
        "close": 51.665127,
        "direction_boundary": 53.543064,
        "core_momentum": -0.035073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342448
      },
      {
        "date": "2024-01-12",
        "close": 50.007137,
        "direction_boundary": 52.591293,
        "core_momentum": -0.049137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343959
      },
      {
        "date": "2024-01-19",
        "close": 48.937462,
        "direction_boundary": 52.217091,
        "core_momentum": -0.062808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336965
      },
      {
        "date": "2024-01-26",
        "close": 49.84668,
        "direction_boundary": 55.064262,
        "core_momentum": -0.094754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328175
      },
      {
        "date": "2024-02-02",
        "close": 53.750977,
        "direction_boundary": 54.893444,
        "core_momentum": -0.020812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346205
      },
      {
        "date": "2024-02-09",
        "close": 56.220139,
        "direction_boundary": 58.237045,
        "core_momentum": -0.034633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342393
      },
      {
        "date": "2024-02-16",
        "close": 55.941208,
        "direction_boundary": 56.969891,
        "core_momentum": -0.018057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342561
      },
      {
        "date": "2024-02-23",
        "close": 55.287563,
        "direction_boundary": 53.340855,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341054
      },
      {
        "date": "2024-03-01",
        "close": 55.832272,
        "direction_boundary": 58.297382,
        "core_momentum": -0.042285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339847
      },
      {
        "date": "2024-03-08",
        "close": 55.233093,
        "direction_boundary": 54.642487,
        "core_momentum": 0.010809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337334
      },
      {
        "date": "2024-03-15",
        "close": 54.670238,
        "direction_boundary": 51.306515,
        "core_momentum": 0.065561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337664
      },
      {
        "date": "2024-03-22",
        "close": 58.719208,
        "direction_boundary": 51.763382,
        "core_momentum": 0.134377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351719
      },
      {
        "date": "2024-03-29",
        "close": 60.371475,
        "direction_boundary": 54.409733,
        "core_momentum": 0.109571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352999
      },
      {
        "date": "2024-04-05",
        "close": 61.82402,
        "direction_boundary": 53.677032,
        "core_momentum": 0.151778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353845
      },
      {
        "date": "2024-04-12",
        "close": 58.210819,
        "direction_boundary": 52.892612,
        "core_momentum": 0.100547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361818
      },
      {
        "date": "2024-04-19",
        "close": 57.039703,
        "direction_boundary": 51.23756,
        "core_momentum": 0.11324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360536
      },
      {
        "date": "2024-04-26",
        "close": 59.808617,
        "direction_boundary": 51.819355,
        "core_momentum": 0.154175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28025
      },
      {
        "date": "2024-05-03",
        "close": 56.92168,
        "direction_boundary": 51.810635,
        "core_momentum": 0.098649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287003
      },
      {
        "date": "2024-05-10",
        "close": 56.772438,
        "direction_boundary": 50.222904,
        "core_momentum": 0.130409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26547
      },
      {
        "date": "2024-05-17",
        "close": 57.092983,
        "direction_boundary": 50.650372,
        "core_momentum": 0.127198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261986
      },
      {
        "date": "2024-05-24",
        "close": 57.642475,
        "direction_boundary": 52.683018,
        "core_momentum": 0.094138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261915
      },
      {
        "date": "2024-05-31",
        "close": 58.411774,
        "direction_boundary": 53.712414,
        "core_momentum": 0.087491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26177
      },
      {
        "date": "2024-06-07",
        "close": 58.90633,
        "direction_boundary": 58.475613,
        "core_momentum": 0.007366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254086
      },
      {
        "date": "2024-06-14",
        "close": 57.321938,
        "direction_boundary": 61.066578,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232525
      },
      {
        "date": "2024-06-21",
        "close": 58.961273,
        "direction_boundary": 58.353481,
        "core_momentum": 0.010416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234566
      },
      {
        "date": "2024-06-28",
        "close": 64.364677,
        "direction_boundary": 63.605209,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260649
      },
      {
        "date": "2024-07-05",
        "close": 64.566177,
        "direction_boundary": 63.709892,
        "core_momentum": 0.01344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256638
      },
      {
        "date": "2024-07-12",
        "close": 70.400024,
        "direction_boundary": 62.654312,
        "core_momentum": 0.123626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271154
      },
      {
        "date": "2024-07-19",
        "close": 72.16758,
        "direction_boundary": 59.086281,
        "core_momentum": 0.221393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266853
      },
      {
        "date": "2024-07-26",
        "close": 58.054611,
        "direction_boundary": 55.377537,
        "core_momentum": 0.048342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418399
      },
      {
        "date": "2024-08-02",
        "close": 52.779411,
        "direction_boundary": 55.333431,
        "core_momentum": -0.046157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428482
      },
      {
        "date": "2024-08-09",
        "close": 52.022411,
        "direction_boundary": 52.307865,
        "core_momentum": -0.005457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423724
      },
      {
        "date": "2024-08-16",
        "close": 53.207256,
        "direction_boundary": 52.413719,
        "core_momentum": 0.01514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425179
      },
      {
        "date": "2024-08-23",
        "close": 57.030262,
        "direction_boundary": 51.161156,
        "core_momentum": 0.114718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436175
      },
      {
        "date": "2024-08-30",
        "close": 57.99295,
        "direction_boundary": 52.413719,
        "core_momentum": 0.106446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436555
      },
      {
        "date": "2024-09-06",
        "close": 55.530682,
        "direction_boundary": 54.186718,
        "core_momentum": 0.024802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440705
      },
      {
        "date": "2024-09-13",
        "close": 54.984535,
        "direction_boundary": 54.319035,
        "core_momentum": 0.012252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440688
      },
      {
        "date": "2024-09-20",
        "close": 54.928997,
        "direction_boundary": 54.151436,
        "core_momentum": 0.014359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428554
      },
      {
        "date": "2024-09-27",
        "close": 54.3736,
        "direction_boundary": 54.989418,
        "core_momentum": -0.011199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42641
      },
      {
        "date": "2024-10-04",
        "close": 53.123951,
        "direction_boundary": 54.707153,
        "core_momentum": -0.02894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425263
      },
      {
        "date": "2024-10-11",
        "close": 56.141621,
        "direction_boundary": 52.995899,
        "core_momentum": 0.059358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425875
      },
      {
        "date": "2024-10-18",
        "close": 58.465038,
        "direction_boundary": 51.505165,
        "core_momentum": 0.13513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428819
      },
      {
        "date": "2024-10-25",
        "close": 58.881588,
        "direction_boundary": 44.007412,
        "core_momentum": 0.337993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423699
      },
      {
        "date": "2024-11-01",
        "close": 55.58622,
        "direction_boundary": 46.263283,
        "core_momentum": 0.201519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425717
      },
      {
        "date": "2024-11-08",
        "close": 58.7976,
        "direction_boundary": 43.187981,
        "core_momentum": 0.361434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432989
      },
      {
        "date": "2024-11-15",
        "close": 59.901516,
        "direction_boundary": 44.970764,
        "core_momentum": 0.33201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433619
      },
      {
        "date": "2024-11-22",
        "close": 60.509605,
        "direction_boundary": 45.193611,
        "core_momentum": 0.338897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433638
      },
      {
        "date": "2024-11-29",
        "close": 62.661312,
        "direction_boundary": 45.951298,
        "core_momentum": 0.363646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435814
      },
      {
        "date": "2024-12-06",
        "close": 60.041851,
        "direction_boundary": 48.447193,
        "core_momentum": 0.239326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440216
      },
      {
        "date": "2024-12-13",
        "close": 58.657272,
        "direction_boundary": 52.734791,
        "core_momentum": 0.112307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439749
      },
      {
        "date": "2024-12-20",
        "close": 56.44944,
        "direction_boundary": 53.537048,
        "core_momentum": 0.0544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441167
      },
      {
        "date": "2024-12-27",
        "close": 58.376617,
        "direction_boundary": 52.948727,
        "core_momentum": 0.102512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425344
      },
      {
        "date": "2025-01-03",
        "close": 57.852722,
        "direction_boundary": 51.665127,
        "core_momentum": 0.119763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425284
      },
      {
        "date": "2025-01-10",
        "close": 55.177128,
        "direction_boundary": 50.007137,
        "core_momentum": 0.103385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408346
      },
      {
        "date": "2025-01-17",
        "close": 57.80595,
        "direction_boundary": 48.937462,
        "core_momentum": 0.181221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413071
      },
      {
        "date": "2025-01-24",
        "close": 56.093945,
        "direction_boundary": 49.84668,
        "core_momentum": 0.12533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285354
      },
      {
        "date": "2025-01-31",
        "close": 55.008739,
        "direction_boundary": 53.750977,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25298
      },
      {
        "date": "2025-02-07",
        "close": 50.434021,
        "direction_boundary": 56.220139,
        "core_momentum": -0.102919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280565
      },
      {
        "date": "2025-02-14",
        "close": 50.686619,
        "direction_boundary": 55.941208,
        "core_momentum": -0.093931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278649
      },
      {
        "date": "2025-02-21",
        "close": 50.749847,
        "direction_boundary": 55.287563,
        "core_momentum": -0.082075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259139
      },
      {
        "date": "2025-02-28",
        "close": 53.563431,
        "direction_boundary": 55.832272,
        "core_momentum": -0.040637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270143
      },
      {
        "date": "2025-03-07",
        "close": 55.046791,
        "direction_boundary": 55.233093,
        "core_momentum": -0.003373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266805
      },
      {
        "date": "2025-03-14",
        "close": 53.573006,
        "direction_boundary": 54.670238,
        "core_momentum": -0.02007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269103
      },
      {
        "date": "2025-03-21",
        "close": 55.142487,
        "direction_boundary": 58.719208,
        "core_momentum": -0.060912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272273
      },
      {
        "date": "2025-03-28",
        "close": 53.573006,
        "direction_boundary": 60.371475,
        "core_momentum": -0.112611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274914
      },
      {
        "date": "2025-04-04",
        "close": 53.879242,
        "direction_boundary": 61.82402,
        "core_momentum": -0.128506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273063
      },
      {
        "date": "2025-04-11",
        "close": 52.491589,
        "direction_boundary": 58.210819,
        "core_momentum": -0.09825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263605
      },
      {
        "date": "2025-04-18",
        "close": 53.534721,
        "direction_boundary": 57.039703,
        "core_momentum": -0.061448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258309
      },
      {
        "date": "2025-04-25",
        "close": 54.510864,
        "direction_boundary": 59.808617,
        "core_momentum": -0.088578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259645
      },
      {
        "date": "2025-05-02",
        "close": 56.061214,
        "direction_boundary": 56.92168,
        "core_momentum": -0.015117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250612
      },
      {
        "date": "2025-05-09",
        "close": 56.111763,
        "direction_boundary": 56.772438,
        "core_momentum": -0.011637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237353
      },
      {
        "date": "2025-05-16",
        "close": 58.99276,
        "direction_boundary": 57.092983,
        "core_momentum": 0.033275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246593
      },
      {
        "date": "2025-05-23",
        "close": 55.957081,
        "direction_boundary": 57.642475,
        "core_momentum": -0.029239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256386
      },
      {
        "date": "2025-05-30",
        "close": 57.948639,
        "direction_boundary": 58.411774,
        "core_momentum": -0.007929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256395
      },
      {
        "date": "2025-06-06",
        "close": 55.348015,
        "direction_boundary": 58.90633,
        "core_momentum": -0.060406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257426
      },
      {
        "date": "2025-06-13",
        "close": 55.899075,
        "direction_boundary": 57.321938,
        "core_momentum": -0.024822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256334
      },
      {
        "date": "2025-06-20",
        "close": 56.266449,
        "direction_boundary": 58.961273,
        "core_momentum": -0.045705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251051
      },
      {
        "date": "2025-06-27",
        "close": 57.252563,
        "direction_boundary": 64.364677,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247686
      },
      {
        "date": "2025-07-04",
        "close": 62.647186,
        "direction_boundary": 64.566177,
        "core_momentum": -0.029721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277388
      },
      {
        "date": "2025-07-11",
        "close": 63.140236,
        "direction_boundary": 70.400024,
        "core_momentum": -0.103122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267716
      },
      {
        "date": "2025-07-18",
        "close": 60.500935,
        "direction_boundary": 72.16758,
        "core_momentum": -0.16166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268746
      },
      {
        "date": "2025-07-25",
        "close": 61.583725,
        "direction_boundary": 58.054611,
        "core_momentum": 0.06079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265584
      },
      {
        "date": "2025-08-01",
        "close": 57.465252,
        "direction_boundary": 52.779411,
        "core_momentum": 0.088782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282626
      },
      {
        "date": "2025-08-08",
        "close": 59.804577,
        "direction_boundary": 52.022411,
        "core_momentum": 0.149593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256704
      },
      {
        "date": "2025-08-15",
        "close": 60.712185,
        "direction_boundary": 53.207256,
        "core_momentum": 0.141051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256962
      },
      {
        "date": "2025-08-22",
        "close": 62.068718,
        "direction_boundary": 57.030262,
        "core_momentum": 0.088347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257663
      },
      {
        "date": "2025-08-29",
        "close": 62.107758,
        "direction_boundary": 57.99295,
        "core_momentum": 0.070954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249001
      },
      {
        "date": "2025-09-05",
        "close": 61.971127,
        "direction_boundary": 55.530682,
        "core_momentum": 0.11598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247232
      },
      {
        "date": "2025-09-12",
        "close": 61.190388,
        "direction_boundary": 54.984535,
        "core_momentum": 0.112865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244321
      },
      {
        "date": "2025-09-19",
        "close": 60.370609,
        "direction_boundary": 54.928997,
        "core_momentum": 0.099066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24314
      },
      {
        "date": "2025-09-26",
        "close": 62.576202,
        "direction_boundary": 54.3736,
        "core_momentum": 0.150856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242487
      },
      {
        "date": "2025-10-03",
        "close": 65.464935,
        "direction_boundary": 53.123951,
        "core_momentum": 0.232305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248488
      },
      {
        "date": "2025-10-10",
        "close": 61.141594,
        "direction_boundary": 56.141621,
        "core_momentum": 0.08906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266174
      },
      {
        "date": "2025-10-17",
        "close": 62.849461,
        "direction_boundary": 58.465038,
        "core_momentum": 0.074992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267213
      },
      {
        "date": "2025-10-24",
        "close": 73.2528,
        "direction_boundary": 58.881588,
        "core_momentum": 0.24407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33606
      },
      {
        "date": "2025-10-31",
        "close": 68.997772,
        "direction_boundary": 55.58622,
        "core_momentum": 0.241275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34918
      },
      {
        "date": "2025-11-07",
        "close": 69.451591,
        "direction_boundary": 58.7976,
        "core_momentum": 0.181198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349039
      },
      {
        "date": "2025-11-14",
        "close": 69.058098,
        "direction_boundary": 59.901516,
        "core_momentum": 0.152861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344193
      },
      {
        "date": "2025-11-21",
        "close": 67.956314,
        "direction_boundary": 60.509605,
        "core_momentum": 0.123067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335276
      },
      {
        "date": "2025-11-28",
        "close": 69.786064,
        "direction_boundary": 62.661312,
        "core_momentum": 0.113703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334098
      },
      {
        "date": "2025-12-05",
        "close": 70.44516,
        "direction_boundary": 60.041851,
        "core_momentum": 0.173268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325214
      },
      {
        "date": "2025-12-12",
        "close": 72.963516,
        "direction_boundary": 58.657272,
        "core_momentum": 0.243895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327186
      },
      {
        "date": "2025-12-19",
        "close": 72.471649,
        "direction_boundary": 56.44944,
        "core_momentum": 0.283833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328007
      },
      {
        "date": "2025-12-26",
        "close": 72.265068,
        "direction_boundary": 58.376617,
        "core_momentum": 0.237911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328264
      },
      {
        "date": "2026-01-02",
        "close": 71.2715,
        "direction_boundary": 57.852722,
        "core_momentum": 0.231947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307922
      },
      {
        "date": "2026-01-09",
        "close": 75.18676,
        "direction_boundary": 55.177128,
        "core_momentum": 0.362644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315194
      },
      {
        "date": "2026-01-16",
        "close": 72.206047,
        "direction_boundary": 57.80595,
        "core_momentum": 0.249111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314503
      },
      {
        "date": "2026-01-23",
        "close": 70.386139,
        "direction_boundary": 56.093945,
        "core_momentum": 0.25479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317206
      },
      {
        "date": "2026-01-30",
        "close": 71.625641,
        "direction_boundary": 55.008739,
        "core_momentum": 0.302077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298811
      },
      {
        "date": "2026-02-06",
        "close": 70.651741,
        "direction_boundary": 50.434021,
        "core_momentum": 0.400875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296772
      },
      {
        "date": "2026-02-13",
        "close": 73.15844,
        "direction_boundary": 50.686619,
        "core_momentum": 0.443348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299187
      },
      {
        "date": "2026-02-20",
        "close": 71.423424,
        "direction_boundary": 50.749847,
        "core_momentum": 0.407362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301409
      },
      {
        "date": "2026-02-27",
        "close": 71.225128,
        "direction_boundary": 53.563431,
        "core_momentum": 0.329734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301554
      },
      {
        "date": "2026-03-06",
        "close": 62.807793,
        "direction_boundary": 55.046791,
        "core_momentum": 0.140989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352121
      },
      {
        "date": "2026-03-13",
        "close": 61.340462,
        "direction_boundary": 53.573006,
        "core_momentum": 0.144988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353268
      },
      {
        "date": "2026-03-20",
        "close": 60.101162,
        "direction_boundary": 55.142487,
        "core_momentum": 0.089925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353931
      },
      {
        "date": "2026-03-27",
        "close": 58.871777,
        "direction_boundary": 53.573006,
        "core_momentum": 0.098907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351086
      },
      {
        "date": "2026-04-03",
        "close": 59.156464,
        "direction_boundary": 53.879242,
        "core_momentum": 0.097945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344574
      },
      {
        "date": "2026-04-10",
        "close": 60.336224,
        "direction_boundary": 52.491589,
        "core_momentum": 0.149446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333093
      },
      {
        "date": "2026-04-17",
        "close": 63.74662,
        "direction_boundary": 53.534721,
        "core_momentum": 0.190753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33982
      },
      {
        "date": "2026-04-24",
        "close": 61.208652,
        "direction_boundary": 54.510864,
        "core_momentum": 0.122871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263415
      },
      {
        "date": "2026-05-01",
        "close": 58.958187,
        "direction_boundary": 56.061214,
        "core_momentum": 0.051675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256148
      },
      {
        "date": "2026-05-08",
        "close": 60.663383,
        "direction_boundary": 56.111763,
        "core_momentum": 0.081117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260088
      },
      {
        "date": "2026-05-15",
        "close": 68.07,
        "direction_boundary": 58.99276,
        "core_momentum": 0.15387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309053
      },
      {
        "date": "2026-05-22",
        "close": 74.760002,
        "direction_boundary": 55.957081,
        "core_momentum": 0.336024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334498
      },
      {
        "date": "2026-05-29",
        "close": 88.889999,
        "direction_boundary": 57.948639,
        "core_momentum": 0.533945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408182
      },
      {
        "date": "2026-06-05",
        "close": 76.150002,
        "direction_boundary": 55.348015,
        "core_momentum": 0.37584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467262
      },
      {
        "date": "2026-06-12",
        "close": 74.650002,
        "direction_boundary": 55.899075,
        "core_momentum": 0.335443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465923
      },
      {
        "date": "2026-06-19",
        "close": 73.699997,
        "direction_boundary": 56.266449,
        "core_momentum": 0.309839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466196
      },
      {
        "date": "2026-06-26",
        "close": 73.160004,
        "direction_boundary": 57.252563,
        "core_momentum": 0.277847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466306
      },
      {
        "date": "2026-07-03",
        "close": 70.160004,
        "direction_boundary": 62.647186,
        "core_momentum": 0.119923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469635
      },
      {
        "date": "2026-07-10",
        "close": 71.790001,
        "direction_boundary": 63.140236,
        "core_momentum": 0.136993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464485
      },
      {
        "date": "2026-07-17",
        "close": 73.300003,
        "direction_boundary": 60.500935,
        "core_momentum": 0.211552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462047
      },
      {
        "date": "2026-07-24",
        "close": 72.730003,
        "direction_boundary": 61.583725,
        "core_momentum": 0.180994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460696
      },
      {
        "date": "2026-07-31",
        "close": 74.330002,
        "direction_boundary": 57.465252,
        "core_momentum": 0.293477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461037
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "direction_boundary": 59.804577,
        "core_momentum": 0.203921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.413719,
        "volume": 6096
      },
      {
        "date": "2023-08-25",
        "close": 51.161156,
        "volume": 775
      },
      {
        "date": "2023-09-01",
        "close": 52.413719,
        "volume": 12833
      },
      {
        "date": "2023-09-08",
        "close": 54.186718,
        "volume": 6473
      },
      {
        "date": "2023-09-15",
        "close": 54.319035,
        "volume": 2681
      },
      {
        "date": "2023-09-22",
        "close": 54.151436,
        "volume": 1569
      },
      {
        "date": "2023-09-29",
        "close": 54.989418,
        "volume": 5653
      },
      {
        "date": "2023-10-06",
        "close": 54.707153,
        "volume": 1268
      },
      {
        "date": "2023-10-13",
        "close": 52.995899,
        "volume": 2541
      },
      {
        "date": "2023-10-20",
        "close": 51.505165,
        "volume": 355
      },
      {
        "date": "2023-10-27",
        "close": 44.007412,
        "volume": 4499
      },
      {
        "date": "2023-11-03",
        "close": 46.263283,
        "volume": 3275
      },
      {
        "date": "2023-11-10",
        "close": 43.187981,
        "volume": 7719
      },
      {
        "date": "2023-11-17",
        "close": 44.970764,
        "volume": 14479
      },
      {
        "date": "2023-11-24",
        "close": 45.193611,
        "volume": 2896
      },
      {
        "date": "2023-12-01",
        "close": 45.951298,
        "volume": 13356
      },
      {
        "date": "2023-12-08",
        "close": 48.447193,
        "volume": 5592
      },
      {
        "date": "2023-12-15",
        "close": 52.734791,
        "volume": 6413
      },
      {
        "date": "2023-12-22",
        "close": 53.537048,
        "volume": 26423
      },
      {
        "date": "2023-12-29",
        "close": 52.948727,
        "volume": 1453
      },
      {
        "date": "2024-01-05",
        "close": 51.665127,
        "volume": 1440
      },
      {
        "date": "2024-01-12",
        "close": 50.007137,
        "volume": 737
      },
      {
        "date": "2024-01-19",
        "close": 48.937462,
        "volume": 2619
      },
      {
        "date": "2024-01-26",
        "close": 49.84668,
        "volume": 467
      },
      {
        "date": "2024-02-02",
        "close": 53.750977,
        "volume": 2352
      },
      {
        "date": "2024-02-09",
        "close": 56.220139,
        "volume": 3608
      },
      {
        "date": "2024-02-16",
        "close": 55.941208,
        "volume": 1094
      },
      {
        "date": "2024-02-23",
        "close": 55.287563,
        "volume": 3090
      },
      {
        "date": "2024-03-01",
        "close": 55.832272,
        "volume": 2564
      },
      {
        "date": "2024-03-08",
        "close": 55.233093,
        "volume": 2335
      },
      {
        "date": "2024-03-15",
        "close": 54.670238,
        "volume": 2136
      },
      {
        "date": "2024-03-22",
        "close": 58.719208,
        "volume": 3616
      },
      {
        "date": "2024-03-29",
        "close": 60.371475,
        "volume": 2215
      },
      {
        "date": "2024-04-05",
        "close": 61.82402,
        "volume": 3963
      },
      {
        "date": "2024-04-12",
        "close": 58.210819,
        "volume": 2150
      },
      {
        "date": "2024-04-19",
        "close": 57.039703,
        "volume": 824
      },
      {
        "date": "2024-04-26",
        "close": 59.808617,
        "volume": 2789
      },
      {
        "date": "2024-05-03",
        "close": 56.92168,
        "volume": 5812
      },
      {
        "date": "2024-05-10",
        "close": 56.772438,
        "volume": 2665
      },
      {
        "date": "2024-05-17",
        "close": 57.092983,
        "volume": 53785
      },
      {
        "date": "2024-05-24",
        "close": 57.642475,
        "volume": 3507
      },
      {
        "date": "2024-05-31",
        "close": 58.411774,
        "volume": 12764
      },
      {
        "date": "2024-06-07",
        "close": 58.90633,
        "volume": 10706
      },
      {
        "date": "2024-06-14",
        "close": 57.321938,
        "volume": 4461
      },
      {
        "date": "2024-06-21",
        "close": 58.961273,
        "volume": 479
      },
      {
        "date": "2024-06-28",
        "close": 64.364677,
        "volume": 2259
      },
      {
        "date": "2024-07-05",
        "close": 64.566177,
        "volume": 2209
      },
      {
        "date": "2024-07-12",
        "close": 70.400024,
        "volume": 3910
      },
      {
        "date": "2024-07-19",
        "close": 72.16758,
        "volume": 2017
      },
      {
        "date": "2024-07-26",
        "close": 58.054611,
        "volume": 20349
      },
      {
        "date": "2024-08-02",
        "close": 52.779411,
        "volume": 20256
      },
      {
        "date": "2024-08-09",
        "close": 52.022411,
        "volume": 8463
      },
      {
        "date": "2024-08-16",
        "close": 53.207256,
        "volume": 2571
      },
      {
        "date": "2024-08-23",
        "close": 57.030262,
        "volume": 5528
      },
      {
        "date": "2024-08-30",
        "close": 57.99295,
        "volume": 11637
      },
      {
        "date": "2024-09-06",
        "close": 55.530682,
        "volume": 14118
      },
      {
        "date": "2024-09-13",
        "close": 54.984535,
        "volume": 19388
      },
      {
        "date": "2024-09-20",
        "close": 54.928997,
        "volume": 1734
      },
      {
        "date": "2024-09-27",
        "close": 54.3736,
        "volume": 18765
      },
      {
        "date": "2024-10-04",
        "close": 53.123951,
        "volume": 7785
      },
      {
        "date": "2024-10-11",
        "close": 56.141621,
        "volume": 4203
      },
      {
        "date": "2024-10-18",
        "close": 58.465038,
        "volume": 6670
      },
      {
        "date": "2024-10-25",
        "close": 58.881588,
        "volume": 5737
      },
      {
        "date": "2024-11-01",
        "close": 55.58622,
        "volume": 16649
      },
      {
        "date": "2024-11-08",
        "close": 58.7976,
        "volume": 10083
      },
      {
        "date": "2024-11-15",
        "close": 59.901516,
        "volume": 5858
      },
      {
        "date": "2024-11-22",
        "close": 60.509605,
        "volume": 6426
      },
      {
        "date": "2024-11-29",
        "close": 62.661312,
        "volume": 7928
      },
      {
        "date": "2024-12-06",
        "close": 60.041851,
        "volume": 5887
      },
      {
        "date": "2024-12-13",
        "close": 58.657272,
        "volume": 4048
      },
      {
        "date": "2024-12-20",
        "close": 56.44944,
        "volume": 7422
      },
      {
        "date": "2024-12-27",
        "close": 58.376617,
        "volume": 2248
      },
      {
        "date": "2025-01-03",
        "close": 57.852722,
        "volume": 5681
      },
      {
        "date": "2025-01-10",
        "close": 55.177128,
        "volume": 1479
      },
      {
        "date": "2025-01-17",
        "close": 57.80595,
        "volume": 994
      },
      {
        "date": "2025-01-24",
        "close": 56.093945,
        "volume": 15656
      },
      {
        "date": "2025-01-31",
        "close": 55.008739,
        "volume": 2953
      },
      {
        "date": "2025-02-07",
        "close": 50.434021,
        "volume": 67389
      },
      {
        "date": "2025-02-14",
        "close": 50.686619,
        "volume": 3358
      },
      {
        "date": "2025-02-21",
        "close": 50.749847,
        "volume": 8777
      },
      {
        "date": "2025-02-28",
        "close": 53.563431,
        "volume": 11757
      },
      {
        "date": "2025-03-07",
        "close": 55.046791,
        "volume": 1131
      },
      {
        "date": "2025-03-14",
        "close": 53.573006,
        "volume": 3757
      },
      {
        "date": "2025-03-21",
        "close": 55.142487,
        "volume": 729
      },
      {
        "date": "2025-03-28",
        "close": 53.573006,
        "volume": 1906
      },
      {
        "date": "2025-04-04",
        "close": 53.879242,
        "volume": 7529
      },
      {
        "date": "2025-04-11",
        "close": 52.491589,
        "volume": 4126
      },
      {
        "date": "2025-04-18",
        "close": 53.534721,
        "volume": 1841
      },
      {
        "date": "2025-04-25",
        "close": 54.510864,
        "volume": 1559
      },
      {
        "date": "2025-05-02",
        "close": 56.061214,
        "volume": 47264
      },
      {
        "date": "2025-05-09",
        "close": 56.111763,
        "volume": 7255
      },
      {
        "date": "2025-05-16",
        "close": 58.99276,
        "volume": 1591
      },
      {
        "date": "2025-05-23",
        "close": 55.957081,
        "volume": 1722
      },
      {
        "date": "2025-05-30",
        "close": 57.948639,
        "volume": 2190
      },
      {
        "date": "2025-06-06",
        "close": 55.348015,
        "volume": 7336
      },
      {
        "date": "2025-06-13",
        "close": 55.899075,
        "volume": 1654
      },
      {
        "date": "2025-06-20",
        "close": 56.266449,
        "volume": 1094
      },
      {
        "date": "2025-06-27",
        "close": 57.252563,
        "volume": 1530
      },
      {
        "date": "2025-07-04",
        "close": 62.647186,
        "volume": 2988
      },
      {
        "date": "2025-07-11",
        "close": 63.140236,
        "volume": 51225
      },
      {
        "date": "2025-07-18",
        "close": 60.500935,
        "volume": 2203
      },
      {
        "date": "2025-07-25",
        "close": 61.583725,
        "volume": 1640
      },
      {
        "date": "2025-08-01",
        "close": 57.465252,
        "volume": 8268
      },
      {
        "date": "2025-08-08",
        "close": 59.804577,
        "volume": 1113
      },
      {
        "date": "2025-08-15",
        "close": 60.712185,
        "volume": 1454
      },
      {
        "date": "2025-08-22",
        "close": 62.068718,
        "volume": 1255
      },
      {
        "date": "2025-08-29",
        "close": 62.107758,
        "volume": 1057
      },
      {
        "date": "2025-09-05",
        "close": 61.971127,
        "volume": 1089
      },
      {
        "date": "2025-09-12",
        "close": 61.190388,
        "volume": 1070
      },
      {
        "date": "2025-09-19",
        "close": 60.370609,
        "volume": 1299
      },
      {
        "date": "2025-09-26",
        "close": 62.576202,
        "volume": 2320
      },
      {
        "date": "2025-10-03",
        "close": 65.464935,
        "volume": 5812
      },
      {
        "date": "2025-10-10",
        "close": 61.141594,
        "volume": 23354
      },
      {
        "date": "2025-10-17",
        "close": 62.849461,
        "volume": 1319
      },
      {
        "date": "2025-10-24",
        "close": 73.2528,
        "volume": 8574
      },
      {
        "date": "2025-10-31",
        "close": 68.997772,
        "volume": 2786
      },
      {
        "date": "2025-11-07",
        "close": 69.451591,
        "volume": 1326
      },
      {
        "date": "2025-11-14",
        "close": 69.058098,
        "volume": 5912
      },
      {
        "date": "2025-11-21",
        "close": 67.956314,
        "volume": 25249
      },
      {
        "date": "2025-11-28",
        "close": 69.786064,
        "volume": 2368
      },
      {
        "date": "2025-12-05",
        "close": 70.44516,
        "volume": 714
      },
      {
        "date": "2025-12-12",
        "close": 72.963516,
        "volume": 3519
      },
      {
        "date": "2025-12-19",
        "close": 72.471649,
        "volume": 6504
      },
      {
        "date": "2025-12-26",
        "close": 72.265068,
        "volume": 88
      },
      {
        "date": "2026-01-02",
        "close": 71.2715,
        "volume": 127
      },
      {
        "date": "2026-01-09",
        "close": 75.18676,
        "volume": 13208
      },
      {
        "date": "2026-01-16",
        "close": 72.206047,
        "volume": 10914
      },
      {
        "date": "2026-01-23",
        "close": 70.386139,
        "volume": 522
      },
      {
        "date": "2026-01-30",
        "close": 71.625641,
        "volume": 2291
      },
      {
        "date": "2026-02-06",
        "close": 70.651741,
        "volume": 2618
      },
      {
        "date": "2026-02-13",
        "close": 73.15844,
        "volume": 6469
      },
      {
        "date": "2026-02-20",
        "close": 71.423424,
        "volume": 174
      },
      {
        "date": "2026-02-27",
        "close": 71.225128,
        "volume": 1324
      },
      {
        "date": "2026-03-06",
        "close": 62.807793,
        "volume": 2210
      },
      {
        "date": "2026-03-13",
        "close": 61.340462,
        "volume": 1205
      },
      {
        "date": "2026-03-20",
        "close": 60.101162,
        "volume": 352
      },
      {
        "date": "2026-03-27",
        "close": 58.871777,
        "volume": 14197
      },
      {
        "date": "2026-04-03",
        "close": 59.156464,
        "volume": 4958
      },
      {
        "date": "2026-04-10",
        "close": 60.336224,
        "volume": 1530
      },
      {
        "date": "2026-04-17",
        "close": 63.74662,
        "volume": 3831
      },
      {
        "date": "2026-04-24",
        "close": 61.208652,
        "volume": 394
      },
      {
        "date": "2026-05-01",
        "close": 58.958187,
        "volume": 2638
      },
      {
        "date": "2026-05-08",
        "close": 60.663383,
        "volume": 752
      },
      {
        "date": "2026-05-15",
        "close": 68.07,
        "volume": 18595
      },
      {
        "date": "2026-05-22",
        "close": 74.760002,
        "volume": 6794
      },
      {
        "date": "2026-05-29",
        "close": 88.889999,
        "volume": 7302
      },
      {
        "date": "2026-06-05",
        "close": 76.150002,
        "volume": 76
      },
      {
        "date": "2026-06-12",
        "close": 74.650002,
        "volume": 19
      },
      {
        "date": "2026-06-19",
        "close": 73.699997,
        "volume": 53
      },
      {
        "date": "2026-06-26",
        "close": 73.160004,
        "volume": 17
      },
      {
        "date": "2026-07-03",
        "close": 70.160004,
        "volume": 157
      },
      {
        "date": "2026-07-10",
        "close": 71.790001,
        "volume": 547
      },
      {
        "date": "2026-07-17",
        "close": 73.300003,
        "volume": 1455
      },
      {
        "date": "2026-07-24",
        "close": 72.730003,
        "volume": 603
      },
      {
        "date": "2026-07-31",
        "close": 74.330002,
        "volume": 2769
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "volume": 1271
      }
    ],
    "sharemaestro_context": {
      "trend": 69.05191,
      "fair_value": 59.837815,
      "market_activity": 6.661145,
      "market_dynamics": 0.251506,
      "relative_strength": 1.476318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.014868,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": 0.009339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.00293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.025483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034639,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.015448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.010416,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.055146,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.066504
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.015377
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.014343
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.032359
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.022983
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.020179
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.112578
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.081202
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16914
      }
    ]
  }
}