{
  "ticker": {
    "uuid": "5587aa83-55ce-4469-b222-200a992d9332",
    "symbol": "GILD34",
    "name": "Gilead Sciences, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 341.23999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 318.301575,
    "boundary_margin": 0.072065,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218626,
    "volatility_stability": 0.9137,
    "risk_context": 0.4574,
    "current_regime": {
      "move": 0.86608,
      "interruption": -0.193511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.889,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 176.832977,
        "direction_boundary": 151.808533,
        "core_momentum": 0.164842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184627
      },
      {
        "date": "2023-08-25",
        "close": 175.163223,
        "direction_boundary": 145.448044,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171719
      },
      {
        "date": "2023-09-01",
        "close": 176.683716,
        "direction_boundary": 146.013214,
        "core_momentum": 0.210053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171785
      },
      {
        "date": "2023-09-08",
        "close": 176.459839,
        "direction_boundary": 151.037048,
        "core_momentum": 0.168322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169808
      },
      {
        "date": "2023-09-15",
        "close": 180.772552,
        "direction_boundary": 156.167374,
        "core_momentum": 0.157556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173623
      },
      {
        "date": "2023-09-22",
        "close": 154.46489,
        "direction_boundary": 149.168732,
        "core_momentum": 0.035504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275628
      },
      {
        "date": "2023-09-29",
        "close": 178.678116,
        "direction_boundary": 153.652954,
        "core_momentum": 0.162868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347616
      },
      {
        "date": "2023-10-06",
        "close": 181.786942,
        "direction_boundary": 145.882721,
        "core_momentum": 0.246117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348713
      },
      {
        "date": "2023-10-13",
        "close": 185.703491,
        "direction_boundary": 160.751465,
        "core_momentum": 0.155221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349808
      },
      {
        "date": "2023-10-20",
        "close": 184.407364,
        "direction_boundary": 158.699982,
        "core_momentum": 0.161987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349085
      },
      {
        "date": "2023-10-27",
        "close": 185.215118,
        "direction_boundary": 189.989716,
        "core_momentum": -0.025131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341892
      },
      {
        "date": "2023-11-03",
        "close": 189.347702,
        "direction_boundary": 183.617355,
        "core_momentum": 0.031208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342814
      },
      {
        "date": "2023-11-10",
        "close": 189.347702,
        "direction_boundary": 198.676788,
        "core_momentum": -0.046956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338082
      },
      {
        "date": "2023-11-17",
        "close": 174.085312,
        "direction_boundary": 203.03392,
        "core_momentum": -0.14258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356676
      },
      {
        "date": "2023-11-24",
        "close": 172.685837,
        "direction_boundary": 209.133972,
        "core_momentum": -0.174281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35582
      },
      {
        "date": "2023-12-01",
        "close": 172.601318,
        "direction_boundary": 209.143021,
        "core_momentum": -0.174721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355454
      },
      {
        "date": "2023-12-08",
        "close": 182.557098,
        "direction_boundary": 210.595383,
        "core_momentum": -0.133138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364073
      },
      {
        "date": "2023-12-15",
        "close": 190.943085,
        "direction_boundary": 209.864853,
        "core_momentum": -0.090162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368858
      },
      {
        "date": "2023-12-22",
        "close": 182.397888,
        "direction_boundary": 201.771973,
        "core_momentum": -0.09602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3724
      },
      {
        "date": "2023-12-29",
        "close": 181.981964,
        "direction_boundary": 202.650848,
        "core_momentum": -0.101993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372448
      },
      {
        "date": "2024-01-05",
        "close": 195.726089,
        "direction_boundary": 211.064087,
        "core_momentum": -0.07267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383867
      },
      {
        "date": "2024-01-12",
        "close": 196.992737,
        "direction_boundary": 199.977615,
        "core_momentum": -0.014926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383618
      },
      {
        "date": "2024-01-19",
        "close": 200.131027,
        "direction_boundary": 198.137512,
        "core_momentum": 0.010061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382315
      },
      {
        "date": "2024-01-26",
        "close": 184.581406,
        "direction_boundary": 193.679138,
        "core_momentum": -0.046973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394981
      },
      {
        "date": "2024-02-02",
        "close": 181.206863,
        "direction_boundary": 185.146851,
        "core_momentum": -0.02128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390441
      },
      {
        "date": "2024-02-09",
        "close": 172.671112,
        "direction_boundary": 207.667679,
        "core_momentum": -0.168522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39503
      },
      {
        "date": "2024-02-16",
        "close": 172.037811,
        "direction_boundary": 200.334671,
        "core_momentum": -0.141248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392874
      },
      {
        "date": "2024-02-23",
        "close": 169.513977,
        "direction_boundary": 190.1362,
        "core_momentum": -0.10846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393169
      },
      {
        "date": "2024-03-01",
        "close": 169.419434,
        "direction_boundary": 191.69252,
        "core_momentum": -0.116192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392913
      },
      {
        "date": "2024-03-08",
        "close": 177.123306,
        "direction_boundary": 187.673584,
        "core_momentum": -0.056216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398078
      },
      {
        "date": "2024-03-15",
        "close": 177.484131,
        "direction_boundary": 186.550751,
        "core_momentum": -0.048601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39659
      },
      {
        "date": "2024-03-22",
        "close": 174.922668,
        "direction_boundary": 189.526245,
        "core_momentum": -0.077053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32722
      },
      {
        "date": "2024-03-29",
        "close": 172.532593,
        "direction_boundary": 192.085922,
        "core_momentum": -0.101795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257172
      },
      {
        "date": "2024-04-05",
        "close": 168.771301,
        "direction_boundary": 192.085922,
        "core_momentum": -0.121376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257262
      },
      {
        "date": "2024-04-12",
        "close": 165.533768,
        "direction_boundary": 194.13736,
        "core_momentum": -0.147337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255799
      },
      {
        "date": "2024-04-19",
        "close": 164.067368,
        "direction_boundary": 196.974274,
        "core_momentum": -0.167062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25585
      },
      {
        "date": "2024-04-26",
        "close": 165.924194,
        "direction_boundary": 187.05899,
        "core_momentum": -0.112985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256505
      },
      {
        "date": "2024-05-03",
        "close": 155.925873,
        "direction_boundary": 184.767319,
        "core_momentum": -0.156096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26566
      },
      {
        "date": "2024-05-10",
        "close": 161.810593,
        "direction_boundary": 177.790588,
        "core_momentum": -0.089881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27262
      },
      {
        "date": "2024-05-17",
        "close": 161.810593,
        "direction_boundary": 182.457138,
        "core_momentum": -0.113158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248364
      },
      {
        "date": "2024-05-24",
        "close": 161.810593,
        "direction_boundary": 178.807053,
        "core_momentum": -0.095055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248275
      },
      {
        "date": "2024-05-31",
        "close": 158.554016,
        "direction_boundary": 176.580063,
        "core_momentum": -0.102084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249475
      },
      {
        "date": "2024-06-07",
        "close": 163.619827,
        "direction_boundary": 175.970169,
        "core_momentum": -0.070184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239913
      },
      {
        "date": "2024-06-14",
        "close": 166.410797,
        "direction_boundary": 177.943008,
        "core_momentum": -0.064808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231439
      },
      {
        "date": "2024-06-21",
        "close": 182.864563,
        "direction_boundary": 172.79393,
        "core_momentum": 0.058281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261926
      },
      {
        "date": "2024-06-28",
        "close": 183.86351,
        "direction_boundary": 173.036407,
        "core_momentum": 0.062571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262005
      },
      {
        "date": "2024-07-05",
        "close": 174.911453,
        "direction_boundary": 169.986145,
        "core_momentum": 0.028975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249124
      },
      {
        "date": "2024-07-12",
        "close": 178.916824,
        "direction_boundary": 172.570023,
        "core_momentum": 0.036778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251525
      },
      {
        "date": "2024-07-19",
        "close": 186.380096,
        "direction_boundary": 177.775101,
        "core_momentum": 0.048404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257737
      },
      {
        "date": "2024-07-26",
        "close": 209.884125,
        "direction_boundary": 170.182022,
        "core_momentum": 0.233292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284036
      },
      {
        "date": "2024-08-02",
        "close": 213.764633,
        "direction_boundary": 178.670578,
        "core_momentum": 0.196418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282552
      },
      {
        "date": "2024-08-09",
        "close": 201.825317,
        "direction_boundary": 182.364532,
        "core_momentum": 0.106714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286381
      },
      {
        "date": "2024-08-16",
        "close": 193.35347,
        "direction_boundary": 176.832977,
        "core_momentum": 0.093424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294088
      },
      {
        "date": "2024-08-23",
        "close": 203.12204,
        "direction_boundary": 175.163223,
        "core_momentum": 0.159616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299069
      },
      {
        "date": "2024-08-30",
        "close": 208.059128,
        "direction_boundary": 176.683716,
        "core_momentum": 0.17758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299774
      },
      {
        "date": "2024-09-06",
        "close": 208.059128,
        "direction_boundary": 176.459839,
        "core_momentum": 0.179074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295234
      },
      {
        "date": "2024-09-13",
        "close": 219.728012,
        "direction_boundary": 180.772552,
        "core_momentum": 0.215494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30265
      },
      {
        "date": "2024-09-20",
        "close": 221.255569,
        "direction_boundary": 154.46489,
        "core_momentum": 0.4324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300882
      },
      {
        "date": "2024-09-27",
        "close": 221.255569,
        "direction_boundary": 178.678116,
        "core_momentum": 0.238291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299398
      },
      {
        "date": "2024-10-04",
        "close": 222.657455,
        "direction_boundary": 181.786942,
        "core_momentum": 0.224826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295974
      },
      {
        "date": "2024-10-11",
        "close": 231.339462,
        "direction_boundary": 185.703491,
        "core_momentum": 0.245746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295067
      },
      {
        "date": "2024-10-18",
        "close": 234.259232,
        "direction_boundary": 184.407364,
        "core_momentum": 0.270336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293397
      },
      {
        "date": "2024-10-25",
        "close": 246.537781,
        "direction_boundary": 185.215118,
        "core_momentum": 0.331089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297898
      },
      {
        "date": "2024-11-01",
        "close": 247.978317,
        "direction_boundary": 189.347702,
        "core_momentum": 0.309645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276748
      },
      {
        "date": "2024-11-08",
        "close": 269.625305,
        "direction_boundary": 189.347702,
        "core_momentum": 0.423969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290442
      },
      {
        "date": "2024-11-15",
        "close": 260.778961,
        "direction_boundary": 174.085312,
        "core_momentum": 0.497995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298525
      },
      {
        "date": "2024-11-22",
        "close": 250.472733,
        "direction_boundary": 172.685837,
        "core_momentum": 0.450453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308552
      },
      {
        "date": "2024-11-29",
        "close": 270.012024,
        "direction_boundary": 172.601318,
        "core_momentum": 0.564368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313921
      },
      {
        "date": "2024-12-06",
        "close": 270.650146,
        "direction_boundary": 182.557098,
        "core_momentum": 0.482551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314478
      },
      {
        "date": "2024-12-13",
        "close": 271.358978,
        "direction_boundary": 190.943085,
        "core_momentum": 0.421151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315324
      },
      {
        "date": "2024-12-20",
        "close": 275.346832,
        "direction_boundary": 182.397888,
        "core_momentum": 0.509594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295943
      },
      {
        "date": "2024-12-27",
        "close": 284.013062,
        "direction_boundary": 181.981964,
        "core_momentum": 0.560666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296285
      },
      {
        "date": "2025-01-03",
        "close": 275.259216,
        "direction_boundary": 195.726089,
        "core_momentum": 0.406349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288948
      },
      {
        "date": "2025-01-10",
        "close": 265.532806,
        "direction_boundary": 196.992737,
        "core_momentum": 0.347932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298126
      },
      {
        "date": "2025-01-17",
        "close": 269.160797,
        "direction_boundary": 200.131027,
        "core_momentum": 0.344923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295817
      },
      {
        "date": "2025-01-24",
        "close": 274.831329,
        "direction_boundary": 184.581406,
        "core_momentum": 0.488944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254881
      },
      {
        "date": "2025-01-31",
        "close": 274.422791,
        "direction_boundary": 181.206863,
        "core_momentum": 0.514417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255126
      },
      {
        "date": "2025-02-07",
        "close": 274.393616,
        "direction_boundary": 172.671112,
        "core_momentum": 0.589111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236696
      },
      {
        "date": "2025-02-14",
        "close": 294.420471,
        "direction_boundary": 172.037811,
        "core_momentum": 0.711371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236493
      },
      {
        "date": "2025-02-21",
        "close": 302.892212,
        "direction_boundary": 169.513977,
        "core_momentum": 0.786827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232378
      },
      {
        "date": "2025-02-28",
        "close": 325.019897,
        "direction_boundary": 169.419434,
        "core_momentum": 0.918433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244469
      },
      {
        "date": "2025-03-07",
        "close": 331.283783,
        "direction_boundary": 177.123306,
        "core_momentum": 0.870357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24322
      },
      {
        "date": "2025-03-14",
        "close": 310.754272,
        "direction_boundary": 177.484131,
        "core_momentum": 0.750885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262274
      },
      {
        "date": "2025-03-21",
        "close": 294.569031,
        "direction_boundary": 174.922668,
        "core_momentum": 0.683996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278127
      },
      {
        "date": "2025-03-28",
        "close": 315.250153,
        "direction_boundary": 172.532593,
        "core_momentum": 0.827192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288481
      },
      {
        "date": "2025-04-04",
        "close": 311.506836,
        "direction_boundary": 168.771301,
        "core_momentum": 0.845733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290509
      },
      {
        "date": "2025-04-11",
        "close": 300.140015,
        "direction_boundary": 165.533768,
        "core_momentum": 0.813165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296128
      },
      {
        "date": "2025-04-18",
        "close": 296.631287,
        "direction_boundary": 164.067368,
        "core_momentum": 0.807985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297626
      },
      {
        "date": "2025-04-25",
        "close": 284.981049,
        "direction_boundary": 165.924194,
        "core_momentum": 0.717538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298737
      },
      {
        "date": "2025-05-02",
        "close": 284.296906,
        "direction_boundary": 155.925873,
        "core_momentum": 0.823282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298941
      },
      {
        "date": "2025-05-09",
        "close": 267.320007,
        "direction_boundary": 161.810593,
        "core_momentum": 0.652055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290467
      },
      {
        "date": "2025-05-16",
        "close": 281.482117,
        "direction_boundary": 161.810593,
        "core_momentum": 0.739578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295011
      },
      {
        "date": "2025-05-23",
        "close": 298.654449,
        "direction_boundary": 161.810593,
        "core_momentum": 0.845704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298096
      },
      {
        "date": "2025-05-30",
        "close": 298.654449,
        "direction_boundary": 158.554016,
        "core_momentum": 0.883613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281381
      },
      {
        "date": "2025-06-06",
        "close": 305.91626,
        "direction_boundary": 163.619827,
        "core_momentum": 0.869677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282748
      },
      {
        "date": "2025-06-13",
        "close": 301.290375,
        "direction_boundary": 166.410797,
        "core_momentum": 0.810522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284093
      },
      {
        "date": "2025-06-20",
        "close": 290.152588,
        "direction_boundary": 182.864563,
        "core_momentum": 0.586708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289399
      },
      {
        "date": "2025-06-27",
        "close": 288.757904,
        "direction_boundary": 183.86351,
        "core_momentum": 0.570501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286475
      },
      {
        "date": "2025-07-04",
        "close": 294.650909,
        "direction_boundary": 174.911453,
        "core_momentum": 0.684572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283881
      },
      {
        "date": "2025-07-11",
        "close": 311.888,
        "direction_boundary": 178.916824,
        "core_momentum": 0.743201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287801
      },
      {
        "date": "2025-07-18",
        "close": 298.481354,
        "direction_boundary": 186.380096,
        "core_momentum": 0.601466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295789
      },
      {
        "date": "2025-07-25",
        "close": 317.348846,
        "direction_boundary": 209.884125,
        "core_momentum": 0.512019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305559
      },
      {
        "date": "2025-08-01",
        "close": 311.534393,
        "direction_boundary": 213.764633,
        "core_momentum": 0.457371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307246
      },
      {
        "date": "2025-08-08",
        "close": 318.301575,
        "direction_boundary": 201.825317,
        "core_momentum": 0.577114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308004
      },
      {
        "date": "2025-08-15",
        "close": 315.099731,
        "direction_boundary": 193.35347,
        "core_momentum": 0.629656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294085
      },
      {
        "date": "2025-08-22",
        "close": 307.507538,
        "direction_boundary": 203.12204,
        "core_momentum": 0.513905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293944
      },
      {
        "date": "2025-08-29",
        "close": 302.125244,
        "direction_boundary": 208.059128,
        "core_momentum": 0.452112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276931
      },
      {
        "date": "2025-09-05",
        "close": 301.673431,
        "direction_boundary": 208.059128,
        "core_momentum": 0.449941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275141
      },
      {
        "date": "2025-09-12",
        "close": 304.812256,
        "direction_boundary": 219.728012,
        "core_momentum": 0.387225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261491
      },
      {
        "date": "2025-09-19",
        "close": 296.049164,
        "direction_boundary": 221.255569,
        "core_momentum": 0.338042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25374
      },
      {
        "date": "2025-09-26",
        "close": 292.536041,
        "direction_boundary": 221.255569,
        "core_momentum": 0.322164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23459
      },
      {
        "date": "2025-10-03",
        "close": 289.980164,
        "direction_boundary": 222.657455,
        "core_momentum": 0.30236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234386
      },
      {
        "date": "2025-10-10",
        "close": 319.733124,
        "direction_boundary": 231.339462,
        "core_momentum": 0.382095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267097
      },
      {
        "date": "2025-10-17",
        "close": 329.058685,
        "direction_boundary": 234.259232,
        "core_momentum": 0.404678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268695
      },
      {
        "date": "2025-10-24",
        "close": 325.427124,
        "direction_boundary": 246.537781,
        "core_momentum": 0.319989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262117
      },
      {
        "date": "2025-10-31",
        "close": 317.680511,
        "direction_boundary": 247.978317,
        "core_momentum": 0.281082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265069
      },
      {
        "date": "2025-11-07",
        "close": 325.022522,
        "direction_boundary": 269.625305,
        "core_momentum": 0.20546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248461
      },
      {
        "date": "2025-11-14",
        "close": 325.259369,
        "direction_boundary": 260.778961,
        "core_momentum": 0.247261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240282
      },
      {
        "date": "2025-11-21",
        "close": 337.002655,
        "direction_boundary": 250.472733,
        "core_momentum": 0.345466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231781
      },
      {
        "date": "2025-11-28",
        "close": 330.233032,
        "direction_boundary": 270.012024,
        "core_momentum": 0.223031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234289
      },
      {
        "date": "2025-12-05",
        "close": 326.956757,
        "direction_boundary": 270.650146,
        "core_momentum": 0.208042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23318
      },
      {
        "date": "2025-12-12",
        "close": 330.439484,
        "direction_boundary": 271.358978,
        "core_momentum": 0.217721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231986
      },
      {
        "date": "2025-12-19",
        "close": 328.893005,
        "direction_boundary": 275.346832,
        "core_momentum": 0.194468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224659
      },
      {
        "date": "2025-12-26",
        "close": 340.997131,
        "direction_boundary": 284.013062,
        "core_momentum": 0.200639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228295
      },
      {
        "date": "2026-01-02",
        "close": 340.997131,
        "direction_boundary": 275.259216,
        "core_momentum": 0.238822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227569
      },
      {
        "date": "2026-01-09",
        "close": 323.14328,
        "direction_boundary": 265.532806,
        "core_momentum": 0.216962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229461
      },
      {
        "date": "2026-01-16",
        "close": 327.465454,
        "direction_boundary": 269.160797,
        "core_momentum": 0.216616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22041
      },
      {
        "date": "2026-01-23",
        "close": 345.973572,
        "direction_boundary": 274.831329,
        "core_momentum": 0.258858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217254
      },
      {
        "date": "2026-01-30",
        "close": 365.443298,
        "direction_boundary": 274.422791,
        "core_momentum": 0.33168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226107
      },
      {
        "date": "2026-02-06",
        "close": 392.050537,
        "direction_boundary": 274.393616,
        "core_momentum": 0.428789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242277
      },
      {
        "date": "2026-02-13",
        "close": 392.912964,
        "direction_boundary": 294.420471,
        "core_momentum": 0.33453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241033
      },
      {
        "date": "2026-02-20",
        "close": 390.474335,
        "direction_boundary": 302.892212,
        "core_momentum": 0.289153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237366
      },
      {
        "date": "2026-02-27",
        "close": 374.870819,
        "direction_boundary": 325.019897,
        "core_momentum": 0.153378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244651
      },
      {
        "date": "2026-03-06",
        "close": 379.004639,
        "direction_boundary": 331.283783,
        "core_momentum": 0.144048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244263
      },
      {
        "date": "2026-03-13",
        "close": 381.601196,
        "direction_boundary": 310.754272,
        "core_momentum": 0.227984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244266
      },
      {
        "date": "2026-03-20",
        "close": 363.576599,
        "direction_boundary": 294.569031,
        "core_momentum": 0.234266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25156
      },
      {
        "date": "2026-03-27",
        "close": 363.576599,
        "direction_boundary": 315.250153,
        "core_momentum": 0.153296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2026-04-03",
        "close": 363.576599,
        "direction_boundary": 311.506836,
        "core_momentum": 0.167154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249311
      },
      {
        "date": "2026-04-10",
        "close": 363.576599,
        "direction_boundary": 300.140015,
        "core_momentum": 0.211357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213869
      },
      {
        "date": "2026-04-17",
        "close": 344.069092,
        "direction_boundary": 296.631287,
        "core_momentum": 0.159922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226466
      },
      {
        "date": "2026-04-24",
        "close": 344.069092,
        "direction_boundary": 284.981049,
        "core_momentum": 0.20734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225732
      },
      {
        "date": "2026-05-01",
        "close": 319.525421,
        "direction_boundary": 284.296906,
        "core_momentum": 0.123915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246949
      },
      {
        "date": "2026-05-08",
        "close": 320.769531,
        "direction_boundary": 267.320007,
        "core_momentum": 0.199946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244865
      },
      {
        "date": "2026-05-15",
        "close": 327.129364,
        "direction_boundary": 281.482117,
        "core_momentum": 0.162167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246454
      },
      {
        "date": "2026-05-22",
        "close": 335.519592,
        "direction_boundary": 298.654449,
        "core_momentum": 0.123437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243942
      },
      {
        "date": "2026-05-29",
        "close": 340.157623,
        "direction_boundary": 298.654449,
        "core_momentum": 0.138967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242889
      },
      {
        "date": "2026-06-05",
        "close": 336.246155,
        "direction_boundary": 305.91626,
        "core_momentum": 0.099144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243045
      },
      {
        "date": "2026-06-12",
        "close": 316.880005,
        "direction_boundary": 301.290375,
        "core_momentum": 0.051743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256533
      },
      {
        "date": "2026-06-19",
        "close": 321.149994,
        "direction_boundary": 290.152588,
        "core_momentum": 0.106831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257323
      },
      {
        "date": "2026-06-26",
        "close": 330.309998,
        "direction_boundary": 288.757904,
        "core_momentum": 0.143899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255245
      },
      {
        "date": "2026-07-03",
        "close": 342.730011,
        "direction_boundary": 294.650909,
        "core_momentum": 0.163173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260674
      },
      {
        "date": "2026-07-10",
        "close": 332.380005,
        "direction_boundary": 311.888,
        "core_momentum": 0.065703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252959
      },
      {
        "date": "2026-07-17",
        "close": 344.320007,
        "direction_boundary": 298.481354,
        "core_momentum": 0.153573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256892
      },
      {
        "date": "2026-07-24",
        "close": 330.529999,
        "direction_boundary": 317.348846,
        "core_momentum": 0.041535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25164
      },
      {
        "date": "2026-07-31",
        "close": 331.579987,
        "direction_boundary": 311.534393,
        "core_momentum": 0.064345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238288
      },
      {
        "date": "2026-08-07",
        "close": 341.23999,
        "direction_boundary": 318.301575,
        "core_momentum": 0.072065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 176.832977,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 175.163223,
        "volume": 160
      },
      {
        "date": "2023-09-01",
        "close": 176.683716,
        "volume": 6
      },
      {
        "date": "2023-09-08",
        "close": 176.459839,
        "volume": 1103
      },
      {
        "date": "2023-09-15",
        "close": 180.772552,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 154.46489,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 178.678116,
        "volume": 82
      },
      {
        "date": "2023-10-06",
        "close": 181.786942,
        "volume": 463
      },
      {
        "date": "2023-10-13",
        "close": 185.703491,
        "volume": 1272
      },
      {
        "date": "2023-10-20",
        "close": 184.407364,
        "volume": 2653
      },
      {
        "date": "2023-10-27",
        "close": 185.215118,
        "volume": 2247
      },
      {
        "date": "2023-11-03",
        "close": 189.347702,
        "volume": 49
      },
      {
        "date": "2023-11-10",
        "close": 189.347702,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 174.085312,
        "volume": 214
      },
      {
        "date": "2023-11-24",
        "close": 172.685837,
        "volume": 693
      },
      {
        "date": "2023-12-01",
        "close": 172.601318,
        "volume": 159
      },
      {
        "date": "2023-12-08",
        "close": 182.557098,
        "volume": 246
      },
      {
        "date": "2023-12-15",
        "close": 190.943085,
        "volume": 75
      },
      {
        "date": "2023-12-22",
        "close": 182.397888,
        "volume": 51
      },
      {
        "date": "2023-12-29",
        "close": 181.981964,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 195.726089,
        "volume": 243
      },
      {
        "date": "2024-01-12",
        "close": 196.992737,
        "volume": 815
      },
      {
        "date": "2024-01-19",
        "close": 200.131027,
        "volume": 72
      },
      {
        "date": "2024-01-26",
        "close": 184.581406,
        "volume": 353
      },
      {
        "date": "2024-02-02",
        "close": 181.206863,
        "volume": 694
      },
      {
        "date": "2024-02-09",
        "close": 172.671112,
        "volume": 324
      },
      {
        "date": "2024-02-16",
        "close": 172.037811,
        "volume": 802
      },
      {
        "date": "2024-02-23",
        "close": 169.513977,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 169.419434,
        "volume": 2722
      },
      {
        "date": "2024-03-08",
        "close": 177.123306,
        "volume": 255
      },
      {
        "date": "2024-03-15",
        "close": 177.484131,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 174.922668,
        "volume": 106
      },
      {
        "date": "2024-03-29",
        "close": 172.532593,
        "volume": 201
      },
      {
        "date": "2024-04-05",
        "close": 168.771301,
        "volume": 53
      },
      {
        "date": "2024-04-12",
        "close": 165.533768,
        "volume": 966
      },
      {
        "date": "2024-04-19",
        "close": 164.067368,
        "volume": 1457
      },
      {
        "date": "2024-04-26",
        "close": 165.924194,
        "volume": 5246
      },
      {
        "date": "2024-05-03",
        "close": 155.925873,
        "volume": 1673
      },
      {
        "date": "2024-05-10",
        "close": 161.810593,
        "volume": 1251
      },
      {
        "date": "2024-05-17",
        "close": 161.810593,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 161.810593,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 158.554016,
        "volume": 1176
      },
      {
        "date": "2024-06-07",
        "close": 163.619827,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 166.410797,
        "volume": 93
      },
      {
        "date": "2024-06-21",
        "close": 182.864563,
        "volume": 1162
      },
      {
        "date": "2024-06-28",
        "close": 183.86351,
        "volume": 547
      },
      {
        "date": "2024-07-05",
        "close": 174.911453,
        "volume": 242
      },
      {
        "date": "2024-07-12",
        "close": 178.916824,
        "volume": 749
      },
      {
        "date": "2024-07-19",
        "close": 186.380096,
        "volume": 8
      },
      {
        "date": "2024-07-26",
        "close": 209.884125,
        "volume": 11
      },
      {
        "date": "2024-08-02",
        "close": 213.764633,
        "volume": 1163
      },
      {
        "date": "2024-08-09",
        "close": 201.825317,
        "volume": 315
      },
      {
        "date": "2024-08-16",
        "close": 193.35347,
        "volume": 307
      },
      {
        "date": "2024-08-23",
        "close": 203.12204,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 208.059128,
        "volume": 207
      },
      {
        "date": "2024-09-06",
        "close": 208.059128,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 219.728012,
        "volume": 635
      },
      {
        "date": "2024-09-20",
        "close": 221.255569,
        "volume": 22
      },
      {
        "date": "2024-09-27",
        "close": 221.255569,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 222.657455,
        "volume": 251
      },
      {
        "date": "2024-10-11",
        "close": 231.339462,
        "volume": 102
      },
      {
        "date": "2024-10-18",
        "close": 234.259232,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 246.537781,
        "volume": 265
      },
      {
        "date": "2024-11-01",
        "close": 247.978317,
        "volume": 289
      },
      {
        "date": "2024-11-08",
        "close": 269.625305,
        "volume": 477
      },
      {
        "date": "2024-11-15",
        "close": 260.778961,
        "volume": 349
      },
      {
        "date": "2024-11-22",
        "close": 250.472733,
        "volume": 48
      },
      {
        "date": "2024-11-29",
        "close": 270.012024,
        "volume": 755
      },
      {
        "date": "2024-12-06",
        "close": 270.650146,
        "volume": 139
      },
      {
        "date": "2024-12-13",
        "close": 271.358978,
        "volume": 1037
      },
      {
        "date": "2024-12-20",
        "close": 275.346832,
        "volume": 398
      },
      {
        "date": "2024-12-27",
        "close": 284.013062,
        "volume": 216
      },
      {
        "date": "2025-01-03",
        "close": 275.259216,
        "volume": 84
      },
      {
        "date": "2025-01-10",
        "close": 265.532806,
        "volume": 963
      },
      {
        "date": "2025-01-17",
        "close": 269.160797,
        "volume": 274
      },
      {
        "date": "2025-01-24",
        "close": 274.831329,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 274.422791,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 274.393616,
        "volume": 31
      },
      {
        "date": "2025-02-14",
        "close": 294.420471,
        "volume": 120
      },
      {
        "date": "2025-02-21",
        "close": 302.892212,
        "volume": 187
      },
      {
        "date": "2025-02-28",
        "close": 325.019897,
        "volume": 230
      },
      {
        "date": "2025-03-07",
        "close": 331.283783,
        "volume": 772
      },
      {
        "date": "2025-03-14",
        "close": 310.754272,
        "volume": 1884
      },
      {
        "date": "2025-03-21",
        "close": 294.569031,
        "volume": 1481
      },
      {
        "date": "2025-03-28",
        "close": 315.250153,
        "volume": 987
      },
      {
        "date": "2025-04-04",
        "close": 311.506836,
        "volume": 891
      },
      {
        "date": "2025-04-11",
        "close": 300.140015,
        "volume": 426
      },
      {
        "date": "2025-04-18",
        "close": 296.631287,
        "volume": 410
      },
      {
        "date": "2025-04-25",
        "close": 284.981049,
        "volume": 2548
      },
      {
        "date": "2025-05-02",
        "close": 284.296906,
        "volume": 23
      },
      {
        "date": "2025-05-09",
        "close": 267.320007,
        "volume": 927
      },
      {
        "date": "2025-05-16",
        "close": 281.482117,
        "volume": 507
      },
      {
        "date": "2025-05-23",
        "close": 298.654449,
        "volume": 16
      },
      {
        "date": "2025-05-30",
        "close": 298.654449,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 305.91626,
        "volume": 97
      },
      {
        "date": "2025-06-13",
        "close": 301.290375,
        "volume": 369
      },
      {
        "date": "2025-06-20",
        "close": 290.152588,
        "volume": 486
      },
      {
        "date": "2025-06-27",
        "close": 288.757904,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 294.650909,
        "volume": 26
      },
      {
        "date": "2025-07-11",
        "close": 311.888,
        "volume": 35
      },
      {
        "date": "2025-07-18",
        "close": 298.481354,
        "volume": 509
      },
      {
        "date": "2025-07-25",
        "close": 317.348846,
        "volume": 629
      },
      {
        "date": "2025-08-01",
        "close": 311.534393,
        "volume": 174
      },
      {
        "date": "2025-08-08",
        "close": 318.301575,
        "volume": 985
      },
      {
        "date": "2025-08-15",
        "close": 315.099731,
        "volume": 45
      },
      {
        "date": "2025-08-22",
        "close": 307.507538,
        "volume": 173
      },
      {
        "date": "2025-08-29",
        "close": 302.125244,
        "volume": 36
      },
      {
        "date": "2025-09-05",
        "close": 301.673431,
        "volume": 256
      },
      {
        "date": "2025-09-12",
        "close": 304.812256,
        "volume": 320
      },
      {
        "date": "2025-09-19",
        "close": 296.049164,
        "volume": 556
      },
      {
        "date": "2025-09-26",
        "close": 292.536041,
        "volume": 230
      },
      {
        "date": "2025-10-03",
        "close": 289.980164,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 319.733124,
        "volume": 161
      },
      {
        "date": "2025-10-17",
        "close": 329.058685,
        "volume": 1116
      },
      {
        "date": "2025-10-24",
        "close": 325.427124,
        "volume": 144
      },
      {
        "date": "2025-10-31",
        "close": 317.680511,
        "volume": 23
      },
      {
        "date": "2025-11-07",
        "close": 325.022522,
        "volume": 35
      },
      {
        "date": "2025-11-14",
        "close": 325.259369,
        "volume": 296
      },
      {
        "date": "2025-11-21",
        "close": 337.002655,
        "volume": 2780
      },
      {
        "date": "2025-11-28",
        "close": 330.233032,
        "volume": 323
      },
      {
        "date": "2025-12-05",
        "close": 326.956757,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 330.439484,
        "volume": 15
      },
      {
        "date": "2025-12-19",
        "close": 328.893005,
        "volume": 225
      },
      {
        "date": "2025-12-26",
        "close": 340.997131,
        "volume": 1390
      },
      {
        "date": "2026-01-02",
        "close": 340.997131,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 323.14328,
        "volume": 860
      },
      {
        "date": "2026-01-16",
        "close": 327.465454,
        "volume": 831
      },
      {
        "date": "2026-01-23",
        "close": 345.973572,
        "volume": 18
      },
      {
        "date": "2026-01-30",
        "close": 365.443298,
        "volume": 54
      },
      {
        "date": "2026-02-06",
        "close": 392.050537,
        "volume": 321
      },
      {
        "date": "2026-02-13",
        "close": 392.912964,
        "volume": 2
      },
      {
        "date": "2026-02-20",
        "close": 390.474335,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 374.870819,
        "volume": 510
      },
      {
        "date": "2026-03-06",
        "close": 379.004639,
        "volume": 632
      },
      {
        "date": "2026-03-13",
        "close": 381.601196,
        "volume": 480
      },
      {
        "date": "2026-03-20",
        "close": 363.576599,
        "volume": 31
      },
      {
        "date": "2026-03-27",
        "close": 363.576599,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 363.576599,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 363.576599,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 344.069092,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 344.069092,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 319.525421,
        "volume": 554
      },
      {
        "date": "2026-05-08",
        "close": 320.769531,
        "volume": 142
      },
      {
        "date": "2026-05-15",
        "close": 327.129364,
        "volume": 259
      },
      {
        "date": "2026-05-22",
        "close": 335.519592,
        "volume": 30
      },
      {
        "date": "2026-05-29",
        "close": 340.157623,
        "volume": 429
      },
      {
        "date": "2026-06-05",
        "close": 336.246155,
        "volume": 23
      },
      {
        "date": "2026-06-12",
        "close": 316.880005,
        "volume": 47
      },
      {
        "date": "2026-06-19",
        "close": 321.149994,
        "volume": 174
      },
      {
        "date": "2026-06-26",
        "close": 330.309998,
        "volume": 1297
      },
      {
        "date": "2026-07-03",
        "close": 342.730011,
        "volume": 771
      },
      {
        "date": "2026-07-10",
        "close": 332.380005,
        "volume": 3992
      },
      {
        "date": "2026-07-17",
        "close": 344.320007,
        "volume": 323
      },
      {
        "date": "2026-07-24",
        "close": 330.529999,
        "volume": 74
      },
      {
        "date": "2026-07-31",
        "close": 331.579987,
        "volume": 482
      },
      {
        "date": "2026-08-07",
        "close": 341.23999,
        "volume": 346
      }
    ],
    "sharemaestro_context": {
      "trend": 348.756969,
      "fair_value": 262.923642,
      "market_activity": -10.786772,
      "market_dynamics": 0.102737,
      "relative_strength": -2.047651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.035174,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.056654,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.024231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028412,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.040367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.155221,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.027251
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.029382
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.040376
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.098442
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.86608
      }
    ]
  }
}