{
  "ticker": {
    "uuid": "5589fd34-bf27-4047-bb8c-723052d9d736",
    "symbol": "AVX",
    "name": "HL Global Enterprises Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.305,
    "boundary_margin": 0.180328,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35791,
    "volatility_stability": 0.9341,
    "risk_context": 0.2794,
    "current_regime": {
      "move": 0.358491,
      "interruption": -0.217391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30845
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288625
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277219
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271832
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247655
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221949
      },
      {
        "date": "2023-09-29",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25029
      },
      {
        "date": "2023-10-06",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263397
      },
      {
        "date": "2023-10-13",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263397
      },
      {
        "date": "2023-10-20",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285874
      },
      {
        "date": "2023-10-27",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285874
      },
      {
        "date": "2023-11-03",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283688
      },
      {
        "date": "2023-11-10",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278529
      },
      {
        "date": "2023-11-17",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278529
      },
      {
        "date": "2023-11-24",
        "close": 0.235,
        "direction_boundary": 0.25,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267588
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269548
      },
      {
        "date": "2023-12-08",
        "close": 0.235,
        "direction_boundary": 0.25,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269668
      },
      {
        "date": "2023-12-15",
        "close": 0.235,
        "direction_boundary": 0.24,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269668
      },
      {
        "date": "2023-12-22",
        "close": 0.235,
        "direction_boundary": 0.285,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24378
      },
      {
        "date": "2023-12-29",
        "close": 0.235,
        "direction_boundary": 0.24,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231201
      },
      {
        "date": "2024-01-05",
        "close": 0.24,
        "direction_boundary": 0.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.225977
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "direction_boundary": 0.24,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227286
      },
      {
        "date": "2024-01-19",
        "close": 0.245,
        "direction_boundary": 0.24,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235895
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237942
      },
      {
        "date": "2024-02-02",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239331
      },
      {
        "date": "2024-02-09",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239331
      },
      {
        "date": "2024-02-16",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239331
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240641
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "direction_boundary": 0.255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240641
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248225
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "direction_boundary": 0.245,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254114
      },
      {
        "date": "2024-03-22",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254114
      },
      {
        "date": "2024-03-29",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211168
      },
      {
        "date": "2024-04-05",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185973
      },
      {
        "date": "2024-04-12",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187908
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157409
      },
      {
        "date": "2024-04-26",
        "close": 0.235,
        "direction_boundary": 0.265,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196554
      },
      {
        "date": "2024-05-03",
        "close": 0.25,
        "direction_boundary": 0.255,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212781
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211633
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212767
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212767
      },
      {
        "date": "2024-05-31",
        "close": 0.235,
        "direction_boundary": 0.25,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256079
      },
      {
        "date": "2024-06-07",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254409
      },
      {
        "date": "2024-06-14",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254409
      },
      {
        "date": "2024-06-21",
        "close": 0.23,
        "direction_boundary": 0.265,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256151
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256151
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254211
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259795
      },
      {
        "date": "2024-07-19",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25192
      },
      {
        "date": "2024-07-26",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249562
      },
      {
        "date": "2024-08-02",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293071
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294463
      },
      {
        "date": "2024-08-16",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295958
      },
      {
        "date": "2024-08-23",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294463
      },
      {
        "date": "2024-08-30",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330647
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360159
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356739
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366512
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "direction_boundary": 0.235,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36779
      },
      {
        "date": "2024-10-04",
        "close": 0.245,
        "direction_boundary": 0.255,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364486
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372634
      },
      {
        "date": "2024-10-18",
        "close": 0.27,
        "direction_boundary": 0.235,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372188
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "direction_boundary": 0.235,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362565
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352533
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352492
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "direction_boundary": 0.235,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352492
      },
      {
        "date": "2024-11-22",
        "close": 0.255,
        "direction_boundary": 0.235,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352492
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32219
      },
      {
        "date": "2024-12-06",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32219
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "direction_boundary": 0.235,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32378
      },
      {
        "date": "2024-12-20",
        "close": 0.255,
        "direction_boundary": 0.235,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321874
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322521
      },
      {
        "date": "2025-01-03",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324208
      },
      {
        "date": "2025-01-10",
        "close": 0.255,
        "direction_boundary": 0.235,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316704
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316704
      },
      {
        "date": "2025-01-24",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316704
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280511
      },
      {
        "date": "2025-02-07",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278705
      },
      {
        "date": "2025-02-14",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277463
      },
      {
        "date": "2025-02-21",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282125
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "direction_boundary": 0.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233178
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183585
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212831
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202786
      },
      {
        "date": "2025-03-28",
        "close": 0.275,
        "direction_boundary": 0.24,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214383
      },
      {
        "date": "2025-04-04",
        "close": 0.265,
        "direction_boundary": 0.25,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219347
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "direction_boundary": 0.245,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246312
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266492
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254095
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.260076
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "direction_boundary": 0.255,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.260136
      },
      {
        "date": "2025-05-16",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258739
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "direction_boundary": 0.26,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26418
      },
      {
        "date": "2025-05-30",
        "close": 0.275,
        "direction_boundary": 0.235,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267681
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "direction_boundary": 0.235,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28377
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "direction_boundary": 0.235,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292869
      },
      {
        "date": "2025-06-20",
        "close": 0.265,
        "direction_boundary": 0.23,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303964
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "direction_boundary": 0.23,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336943
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359771
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "direction_boundary": 0.22,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372326
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "direction_boundary": 0.22,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373567
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "direction_boundary": 0.22,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3895
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "direction_boundary": 0.245,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402824
      },
      {
        "date": "2025-08-08",
        "close": 0.305,
        "direction_boundary": 0.24,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407627
      },
      {
        "date": "2025-08-15",
        "close": 0.295,
        "direction_boundary": 0.245,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411358
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "direction_boundary": 0.245,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408662
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.22,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408536
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.245,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408536
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391603
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "direction_boundary": 0.255,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389126
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383473
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "direction_boundary": 0.245,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379363
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361123
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "direction_boundary": 0.27,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376816
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "direction_boundary": 0.255,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381437
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "direction_boundary": 0.255,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37901
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "direction_boundary": 0.26,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455211
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "direction_boundary": 0.255,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464574
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "direction_boundary": 0.255,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463807
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "direction_boundary": 0.26,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462954
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "direction_boundary": 0.26,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472887
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.255,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465153
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "direction_boundary": 0.255,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456173
      },
      {
        "date": "2025-12-26",
        "close": 0.365,
        "direction_boundary": 0.26,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436513
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "direction_boundary": 0.255,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41546
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "direction_boundary": 0.255,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41298
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "direction_boundary": 0.255,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411472
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "direction_boundary": 0.255,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397291
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "direction_boundary": 0.255,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383128
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "direction_boundary": 0.255,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379434
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "direction_boundary": 0.255,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374879
      },
      {
        "date": "2026-02-20",
        "close": 0.435,
        "direction_boundary": 0.265,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412805
      },
      {
        "date": "2026-02-27",
        "close": 0.455,
        "direction_boundary": 0.27,
        "core_momentum": 0.685185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414899
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "direction_boundary": 0.27,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414332
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "direction_boundary": 0.25,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422367
      },
      {
        "date": "2026-03-20",
        "close": 0.445,
        "direction_boundary": 0.26,
        "core_momentum": 0.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422385
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "direction_boundary": 0.275,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432223
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "direction_boundary": 0.265,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434715
      },
      {
        "date": "2026-04-10",
        "close": 0.425,
        "direction_boundary": 0.24,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429392
      },
      {
        "date": "2026-04-17",
        "close": 0.44,
        "direction_boundary": 0.26,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40281
      },
      {
        "date": "2026-04-24",
        "close": 0.425,
        "direction_boundary": 0.26,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405319
      },
      {
        "date": "2026-05-01",
        "close": 0.415,
        "direction_boundary": 0.25,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404907
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "direction_boundary": 0.255,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306724
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "direction_boundary": 0.255,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30278
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "direction_boundary": 0.265,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307365
      },
      {
        "date": "2026-05-29",
        "close": 0.435,
        "direction_boundary": 0.275,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318213
      },
      {
        "date": "2026-06-05",
        "close": 0.44,
        "direction_boundary": 0.295,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294154
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "direction_boundary": 0.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303521
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "direction_boundary": 0.265,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30302
      },
      {
        "date": "2026-06-26",
        "close": 0.435,
        "direction_boundary": 0.295,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301808
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "direction_boundary": 0.27,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300518
      },
      {
        "date": "2026-07-10",
        "close": 0.435,
        "direction_boundary": 0.29,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298659
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "direction_boundary": 0.285,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307779
      },
      {
        "date": "2026-07-24",
        "close": 0.415,
        "direction_boundary": 0.31,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307591
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "direction_boundary": 0.29,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308397
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "direction_boundary": 0.305,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "volume": 5400
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "volume": 3600
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "volume": 8100
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "volume": 37500
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "volume": 31900
      },
      {
        "date": "2023-09-29",
        "close": 0.235,
        "volume": 45200
      },
      {
        "date": "2023-10-06",
        "close": 0.255,
        "volume": 10400
      },
      {
        "date": "2023-10-13",
        "close": 0.255,
        "volume": 31400
      },
      {
        "date": "2023-10-20",
        "close": 0.235,
        "volume": 27100
      },
      {
        "date": "2023-10-27",
        "close": 0.235,
        "volume": 11700
      },
      {
        "date": "2023-11-03",
        "close": 0.24,
        "volume": 21600
      },
      {
        "date": "2023-11-10",
        "close": 0.235,
        "volume": 5800
      },
      {
        "date": "2023-11-17",
        "close": 0.235,
        "volume": 125500
      },
      {
        "date": "2023-11-24",
        "close": 0.235,
        "volume": 50200
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 0.235,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 0.235,
        "volume": 9500
      },
      {
        "date": "2023-12-22",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.235,
        "volume": 6700
      },
      {
        "date": "2024-01-05",
        "close": 0.24,
        "volume": 13600
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "volume": 27400
      },
      {
        "date": "2024-01-19",
        "close": 0.245,
        "volume": 45600
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "volume": 8300
      },
      {
        "date": "2024-02-02",
        "close": 0.245,
        "volume": 17700
      },
      {
        "date": "2024-02-09",
        "close": 0.245,
        "volume": 4000
      },
      {
        "date": "2024-02-16",
        "close": 0.245,
        "volume": 27400
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "volume": 21500
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "volume": 254600
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "volume": 60400
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "volume": 25500
      },
      {
        "date": "2024-03-22",
        "close": 0.24,
        "volume": 28700
      },
      {
        "date": "2024-03-29",
        "close": 0.24,
        "volume": 1000
      },
      {
        "date": "2024-04-05",
        "close": 0.25,
        "volume": 20200
      },
      {
        "date": "2024-04-12",
        "close": 0.245,
        "volume": 88500
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "volume": 71800
      },
      {
        "date": "2024-04-26",
        "close": 0.235,
        "volume": 3000
      },
      {
        "date": "2024-05-03",
        "close": 0.25,
        "volume": 40800
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "volume": 69100
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "volume": 5400
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "volume": 1300
      },
      {
        "date": "2024-05-31",
        "close": 0.235,
        "volume": 69900
      },
      {
        "date": "2024-06-07",
        "close": 0.235,
        "volume": 9500
      },
      {
        "date": "2024-06-14",
        "close": 0.235,
        "volume": 37100
      },
      {
        "date": "2024-06-21",
        "close": 0.23,
        "volume": 101500
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "volume": 43000
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "volume": 79900
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "volume": 553400
      },
      {
        "date": "2024-07-19",
        "close": 0.22,
        "volume": 24500
      },
      {
        "date": "2024-07-26",
        "close": 0.22,
        "volume": 46200
      },
      {
        "date": "2024-08-02",
        "close": 0.245,
        "volume": 68100
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "volume": 12900
      },
      {
        "date": "2024-08-16",
        "close": 0.245,
        "volume": 37300
      },
      {
        "date": "2024-08-23",
        "close": 0.245,
        "volume": 42800
      },
      {
        "date": "2024-08-30",
        "close": 0.22,
        "volume": 160700
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "volume": 190600
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "volume": 113700
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "volume": 161300
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "volume": 193700
      },
      {
        "date": "2024-10-04",
        "close": 0.245,
        "volume": 12500
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "volume": 135200
      },
      {
        "date": "2024-10-18",
        "close": 0.27,
        "volume": 159600
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "volume": 19600
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "volume": 72900
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "volume": 89500
      },
      {
        "date": "2024-11-22",
        "close": 0.255,
        "volume": 56000
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "volume": 1300
      },
      {
        "date": "2024-12-06",
        "close": 0.26,
        "volume": 215200
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "volume": 111000
      },
      {
        "date": "2024-12-20",
        "close": 0.255,
        "volume": 134900
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "volume": 14300
      },
      {
        "date": "2025-01-03",
        "close": 0.255,
        "volume": 68300
      },
      {
        "date": "2025-01-10",
        "close": 0.255,
        "volume": 234400
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "volume": 10000
      },
      {
        "date": "2025-01-24",
        "close": 0.255,
        "volume": 25500
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "volume": 300
      },
      {
        "date": "2025-02-07",
        "close": 0.255,
        "volume": 3100
      },
      {
        "date": "2025-02-14",
        "close": 0.255,
        "volume": 121700
      },
      {
        "date": "2025-02-21",
        "close": 0.265,
        "volume": 99000
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "volume": 407500
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "volume": 116100
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "volume": 342800
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "volume": 78500
      },
      {
        "date": "2025-03-28",
        "close": 0.275,
        "volume": 81700
      },
      {
        "date": "2025-04-04",
        "close": 0.265,
        "volume": 20400
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "volume": 209900
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "volume": 61600
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "volume": 35600
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "volume": 6100
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "volume": 12900
      },
      {
        "date": "2025-05-16",
        "close": 0.255,
        "volume": 1400
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "volume": 169500
      },
      {
        "date": "2025-05-30",
        "close": 0.275,
        "volume": 7900
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "volume": 316700
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "volume": 121900
      },
      {
        "date": "2025-06-20",
        "close": 0.265,
        "volume": 377600
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "volume": 60100
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "volume": 4500
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "volume": 22300
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "volume": 147500
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "volume": 1234000
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "volume": 199800
      },
      {
        "date": "2025-08-08",
        "close": 0.305,
        "volume": 142300
      },
      {
        "date": "2025-08-15",
        "close": 0.295,
        "volume": 449600
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 324800
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 304600
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 129700
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "volume": 183100
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "volume": 25700
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "volume": 152500
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "volume": 869000
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "volume": 227200
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "volume": 116200
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "volume": 441900
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "volume": 2850100
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "volume": 303400
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "volume": 135600
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "volume": 29500
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "volume": 30700
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 97500
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "volume": 108900
      },
      {
        "date": "2025-12-26",
        "close": 0.365,
        "volume": 159200
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "volume": 111500
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "volume": 268700
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "volume": 65600
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "volume": 32300
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "volume": 293100
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "volume": 72200
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "volume": 7300
      },
      {
        "date": "2026-02-20",
        "close": 0.435,
        "volume": 1025700
      },
      {
        "date": "2026-02-27",
        "close": 0.455,
        "volume": 3239300
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "volume": 544200
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "volume": 155100
      },
      {
        "date": "2026-03-20",
        "close": 0.445,
        "volume": 15800
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "volume": 108500
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "volume": 84900
      },
      {
        "date": "2026-04-10",
        "close": 0.425,
        "volume": 36200
      },
      {
        "date": "2026-04-17",
        "close": 0.44,
        "volume": 280700
      },
      {
        "date": "2026-04-24",
        "close": 0.425,
        "volume": 120600
      },
      {
        "date": "2026-05-01",
        "close": 0.415,
        "volume": 133100
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "volume": 430500
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "volume": 49900
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "volume": 162800
      },
      {
        "date": "2026-05-29",
        "close": 0.435,
        "volume": 175400
      },
      {
        "date": "2026-06-05",
        "close": 0.44,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.435,
        "volume": 116800
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 0.415,
        "volume": 106800
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "volume": 1300
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "volume": 92000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.421,
      "fair_value": 0.296731,
      "market_activity": -9.602263,
      "market_dynamics": -1.161807,
      "relative_strength": -21.01914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.036364,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.036364,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.045111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02787,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.011149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.027816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038765,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.085106
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.019231
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358491
      }
    ]
  }
}