{
  "ticker": {
    "uuid": "558a9333-3a07-43f5-a490-4b7baa9b9fd4",
    "symbol": "603990",
    "name": "Suzhou MedicalSystem Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.309999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.66,
    "boundary_margin": 0.424649,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.505833,
    "volatility_stability": 1.5976,
    "risk_context": 0.1977,
    "current_regime": {
      "move": 0.479443,
      "interruption": -0.237423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.877,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.32,
        "direction_boundary": 14.246153,
        "core_momentum": 0.145572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33327
      },
      {
        "date": "2023-08-04",
        "close": 15.82,
        "direction_boundary": 17.246153,
        "core_momentum": -0.082694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327605
      },
      {
        "date": "2023-08-11",
        "close": 15.41,
        "direction_boundary": 20.346153,
        "core_momentum": -0.242609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328254
      },
      {
        "date": "2023-08-18",
        "close": 14.68,
        "direction_boundary": 18.661537,
        "core_momentum": -0.213355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333111
      },
      {
        "date": "2023-08-25",
        "close": 13.73,
        "direction_boundary": 22.292307,
        "core_momentum": -0.384092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344442
      },
      {
        "date": "2023-09-01",
        "close": 13.75,
        "direction_boundary": 20.215384,
        "core_momentum": -0.319825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344349
      },
      {
        "date": "2023-09-08",
        "close": 13.99,
        "direction_boundary": 16.807692,
        "core_momentum": -0.167643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334975
      },
      {
        "date": "2023-09-15",
        "close": 13.52,
        "direction_boundary": 16.26923,
        "core_momentum": -0.168983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327707
      },
      {
        "date": "2023-09-22",
        "close": 13.4,
        "direction_boundary": 16.66923,
        "core_momentum": -0.196124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323035
      },
      {
        "date": "2023-09-29",
        "close": 14.05,
        "direction_boundary": 15.153846,
        "core_momentum": -0.072843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330554
      },
      {
        "date": "2023-10-27",
        "close": 13.2,
        "direction_boundary": 16.723076,
        "core_momentum": -0.210672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335386
      },
      {
        "date": "2023-11-03",
        "close": 14.01,
        "direction_boundary": 15.86923,
        "core_momentum": -0.117159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341751
      },
      {
        "date": "2023-11-10",
        "close": 13.98,
        "direction_boundary": 15.153846,
        "core_momentum": -0.077462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339868
      },
      {
        "date": "2023-11-17",
        "close": 14.48,
        "direction_boundary": 17.238461,
        "core_momentum": -0.160018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341608
      },
      {
        "date": "2023-11-24",
        "close": 13.97,
        "direction_boundary": 16.584616,
        "core_momentum": -0.157653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316787
      },
      {
        "date": "2023-12-01",
        "close": 13.55,
        "direction_boundary": 18.192307,
        "core_momentum": -0.25518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295499
      },
      {
        "date": "2023-12-08",
        "close": 13.13,
        "direction_boundary": 16.6,
        "core_momentum": -0.209036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296848
      },
      {
        "date": "2023-12-15",
        "close": 12.78,
        "direction_boundary": 16.284615,
        "core_momentum": -0.21521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292735
      },
      {
        "date": "2023-12-22",
        "close": 12.12,
        "direction_boundary": 15.36923,
        "core_momentum": -0.211411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273315
      },
      {
        "date": "2023-12-29",
        "close": 12.92,
        "direction_boundary": 15.476923,
        "core_momentum": -0.165209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291873
      },
      {
        "date": "2024-01-05",
        "close": 12.04,
        "direction_boundary": 14.553846,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298408
      },
      {
        "date": "2024-01-12",
        "close": 11.95,
        "direction_boundary": 14.66923,
        "core_momentum": -0.18537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266919
      },
      {
        "date": "2024-01-19",
        "close": 11.25,
        "direction_boundary": 16.753845,
        "core_momentum": -0.328512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273742
      },
      {
        "date": "2024-01-26",
        "close": 10.82,
        "direction_boundary": 16.4,
        "core_momentum": -0.340244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269681
      },
      {
        "date": "2024-02-02",
        "close": 11.14,
        "direction_boundary": 15.96923,
        "core_momentum": -0.302408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274919
      },
      {
        "date": "2024-02-09",
        "close": 8.95,
        "direction_boundary": 16.823076,
        "core_momentum": -0.467993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394621
      },
      {
        "date": "2024-02-23",
        "close": 11.57,
        "direction_boundary": 16.469231,
        "core_momentum": -0.297478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552124
      },
      {
        "date": "2024-03-01",
        "close": 11.24,
        "direction_boundary": 16.069229,
        "core_momentum": -0.300526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550127
      },
      {
        "date": "2024-03-08",
        "close": 11.02,
        "direction_boundary": 16.069229,
        "core_momentum": -0.314217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544274
      },
      {
        "date": "2024-03-15",
        "close": 11.4,
        "direction_boundary": 16.123075,
        "core_momentum": -0.292939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547307
      },
      {
        "date": "2024-03-22",
        "close": 11.69,
        "direction_boundary": 15.107692,
        "core_momentum": -0.226222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548114
      },
      {
        "date": "2024-03-29",
        "close": 10.86,
        "direction_boundary": 14.215384,
        "core_momentum": -0.236039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554735
      },
      {
        "date": "2024-04-05",
        "close": 10.72,
        "direction_boundary": 14.746153,
        "core_momentum": -0.273031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554771
      },
      {
        "date": "2024-04-12",
        "close": 10.01,
        "direction_boundary": 14.615384,
        "core_momentum": -0.315105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554674
      },
      {
        "date": "2024-04-19",
        "close": 9.18,
        "direction_boundary": 14.184615,
        "core_momentum": -0.35282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563975
      },
      {
        "date": "2024-04-26",
        "close": 9.97,
        "direction_boundary": 13.761538,
        "core_momentum": -0.275517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575559
      },
      {
        "date": "2024-05-03",
        "close": 10.24,
        "direction_boundary": 13.315384,
        "core_momentum": -0.230965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576791
      },
      {
        "date": "2024-05-10",
        "close": 10.88,
        "direction_boundary": 12.876923,
        "core_momentum": -0.155078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57705
      },
      {
        "date": "2024-05-17",
        "close": 10.8,
        "direction_boundary": 12.592307,
        "core_momentum": -0.142333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576958
      },
      {
        "date": "2024-05-24",
        "close": 10.32,
        "direction_boundary": 12.430769,
        "core_momentum": -0.169802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575191
      },
      {
        "date": "2024-05-31",
        "close": 10.17,
        "direction_boundary": 13.761538,
        "core_momentum": -0.260984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574259
      },
      {
        "date": "2024-06-07",
        "close": 9.15,
        "direction_boundary": 14.96923,
        "core_momentum": -0.388746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58834
      },
      {
        "date": "2024-06-14",
        "close": 9.5,
        "direction_boundary": 14.630769,
        "core_momentum": -0.350683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592268
      },
      {
        "date": "2024-06-21",
        "close": 9.07,
        "direction_boundary": 15.161538,
        "core_momentum": -0.401776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593821
      },
      {
        "date": "2024-06-28",
        "close": 8.71,
        "direction_boundary": 16.376923,
        "core_momentum": -0.468154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592393
      },
      {
        "date": "2024-07-05",
        "close": 8.34,
        "direction_boundary": 16.484615,
        "core_momentum": -0.494074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583254
      },
      {
        "date": "2024-07-12",
        "close": 8.19,
        "direction_boundary": 16.961538,
        "core_momentum": -0.517143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578108
      },
      {
        "date": "2024-07-19",
        "close": 7.85,
        "direction_boundary": 18.370001,
        "core_momentum": -0.572673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579249
      },
      {
        "date": "2024-07-26",
        "close": 7.93,
        "direction_boundary": 18.0,
        "core_momentum": -0.559444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576735
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576311
      },
      {
        "date": "2024-08-09",
        "close": 7.87,
        "direction_boundary": 16.32,
        "core_momentum": -0.51777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573321
      },
      {
        "date": "2024-08-16",
        "close": 7.4,
        "direction_boundary": 15.82,
        "core_momentum": -0.532238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496953
      },
      {
        "date": "2024-08-23",
        "close": 7.37,
        "direction_boundary": 15.41,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31981
      },
      {
        "date": "2024-08-30",
        "close": 8.14,
        "direction_boundary": 14.68,
        "core_momentum": -0.445504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357756
      },
      {
        "date": "2024-09-06",
        "close": 8.04,
        "direction_boundary": 13.73,
        "core_momentum": -0.414421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357599
      },
      {
        "date": "2024-09-13",
        "close": 8.27,
        "direction_boundary": 13.75,
        "core_momentum": -0.398545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356217
      },
      {
        "date": "2024-09-20",
        "close": 8.44,
        "direction_boundary": 13.99,
        "core_momentum": -0.396712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355274
      },
      {
        "date": "2024-09-27",
        "close": 9.66,
        "direction_boundary": 13.52,
        "core_momentum": -0.285503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398667
      },
      {
        "date": "2024-10-04",
        "close": 10.54,
        "direction_boundary": 13.4,
        "core_momentum": -0.213433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418131
      },
      {
        "date": "2024-10-11",
        "close": 10.13,
        "direction_boundary": 14.05,
        "core_momentum": -0.279004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410611
      },
      {
        "date": "2024-10-18",
        "close": 10.38,
        "direction_boundary": 13.85,
        "core_momentum": -0.250542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391989
      },
      {
        "date": "2024-10-25",
        "close": 11.47,
        "direction_boundary": 13.0,
        "core_momentum": -0.117692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399521
      },
      {
        "date": "2024-11-01",
        "close": 10.9,
        "direction_boundary": 13.2,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405705
      },
      {
        "date": "2024-11-08",
        "close": 11.16,
        "direction_boundary": 14.01,
        "core_momentum": -0.203426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398255
      },
      {
        "date": "2024-11-15",
        "close": 10.1,
        "direction_boundary": 13.98,
        "core_momentum": -0.277539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422046
      },
      {
        "date": "2024-11-22",
        "close": 10.72,
        "direction_boundary": 14.48,
        "core_momentum": -0.259669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425819
      },
      {
        "date": "2024-11-29",
        "close": 11.32,
        "direction_boundary": 13.97,
        "core_momentum": -0.189692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431339
      },
      {
        "date": "2024-12-06",
        "close": 14.08,
        "direction_boundary": 13.55,
        "core_momentum": 0.039114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495495
      },
      {
        "date": "2024-12-13",
        "close": 13.72,
        "direction_boundary": 13.13,
        "core_momentum": 0.044935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497932
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "direction_boundary": 12.78,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532817
      },
      {
        "date": "2024-12-27",
        "close": 10.88,
        "direction_boundary": 12.12,
        "core_momentum": -0.10231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549577
      },
      {
        "date": "2025-01-03",
        "close": 9.76,
        "direction_boundary": 12.92,
        "core_momentum": -0.244582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569011
      },
      {
        "date": "2025-01-10",
        "close": 12.98,
        "direction_boundary": 12.04,
        "core_momentum": 0.078073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686504
      },
      {
        "date": "2025-01-17",
        "close": 11.83,
        "direction_boundary": 11.95,
        "core_momentum": -0.010042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69877
      },
      {
        "date": "2025-01-24",
        "close": 11.81,
        "direction_boundary": 11.25,
        "core_momentum": 0.049778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699153
      },
      {
        "date": "2025-01-31",
        "close": 11.39,
        "direction_boundary": 10.82,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702769
      },
      {
        "date": "2025-02-07",
        "close": 12.4,
        "direction_boundary": 11.14,
        "core_momentum": 0.113106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708157
      },
      {
        "date": "2025-02-14",
        "close": 14.73,
        "direction_boundary": 8.95,
        "core_momentum": 0.64581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729826
      },
      {
        "date": "2025-02-21",
        "close": 15.07,
        "direction_boundary": 11.57,
        "core_momentum": 0.302506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728527
      },
      {
        "date": "2025-02-28",
        "close": 14.48,
        "direction_boundary": 11.24,
        "core_momentum": 0.288256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726657
      },
      {
        "date": "2025-03-07",
        "close": 15.93,
        "direction_boundary": 11.02,
        "core_momentum": 0.445554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731775
      },
      {
        "date": "2025-03-14",
        "close": 15.74,
        "direction_boundary": 11.4,
        "core_momentum": 0.380702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733687
      },
      {
        "date": "2025-03-21",
        "close": 14.05,
        "direction_boundary": 11.69,
        "core_momentum": 0.201882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758387
      },
      {
        "date": "2025-03-28",
        "close": 13.02,
        "direction_boundary": 10.86,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750609
      },
      {
        "date": "2025-04-04",
        "close": 13.17,
        "direction_boundary": 10.72,
        "core_momentum": 0.228545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742638
      },
      {
        "date": "2025-04-11",
        "close": 12.14,
        "direction_boundary": 10.01,
        "core_momentum": 0.212787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750282
      },
      {
        "date": "2025-04-18",
        "close": 13.38,
        "direction_boundary": 9.18,
        "core_momentum": 0.457516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760404
      },
      {
        "date": "2025-04-25",
        "close": 13.77,
        "direction_boundary": 9.97,
        "core_momentum": 0.381143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749874
      },
      {
        "date": "2025-05-02",
        "close": 14.1,
        "direction_boundary": 10.24,
        "core_momentum": 0.376953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745459
      },
      {
        "date": "2025-05-09",
        "close": 14.62,
        "direction_boundary": 10.88,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746129
      },
      {
        "date": "2025-05-16",
        "close": 15.92,
        "direction_boundary": 10.8,
        "core_momentum": 0.474074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735516
      },
      {
        "date": "2025-05-23",
        "close": 14.88,
        "direction_boundary": 10.32,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742071
      },
      {
        "date": "2025-05-30",
        "close": 14.96,
        "direction_boundary": 10.17,
        "core_momentum": 0.470993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739653
      },
      {
        "date": "2025-06-06",
        "close": 15.19,
        "direction_boundary": 9.15,
        "core_momentum": 0.660109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676669
      },
      {
        "date": "2025-06-13",
        "close": 16.110001,
        "direction_boundary": 9.5,
        "core_momentum": 0.69579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679642
      },
      {
        "date": "2025-06-20",
        "close": 15.2,
        "direction_boundary": 9.07,
        "core_momentum": 0.675854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656107
      },
      {
        "date": "2025-06-27",
        "close": 16.1,
        "direction_boundary": 8.71,
        "core_momentum": 0.84845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640608
      },
      {
        "date": "2025-07-04",
        "close": 15.92,
        "direction_boundary": 8.34,
        "core_momentum": 0.908873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616788
      },
      {
        "date": "2025-07-11",
        "close": 16.700001,
        "direction_boundary": 8.19,
        "core_momentum": 1.039072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485747
      },
      {
        "date": "2025-07-18",
        "close": 16.92,
        "direction_boundary": 7.85,
        "core_momentum": 1.155414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462724
      },
      {
        "date": "2025-07-25",
        "close": 15.95,
        "direction_boundary": 7.93,
        "core_momentum": 1.011349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473268
      },
      {
        "date": "2025-08-01",
        "close": 15.66,
        "direction_boundary": 8.0,
        "core_momentum": 0.9575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470301
      },
      {
        "date": "2025-08-08",
        "close": 15.05,
        "direction_boundary": 7.87,
        "core_momentum": 0.912325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463482
      },
      {
        "date": "2025-08-15",
        "close": 14.99,
        "direction_boundary": 7.4,
        "core_momentum": 1.025676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398008
      },
      {
        "date": "2025-08-22",
        "close": 15.32,
        "direction_boundary": 7.37,
        "core_momentum": 1.078697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397895
      },
      {
        "date": "2025-08-29",
        "close": 14.88,
        "direction_boundary": 8.14,
        "core_momentum": 0.82801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39597
      },
      {
        "date": "2025-09-05",
        "close": 14.64,
        "direction_boundary": 8.04,
        "core_momentum": 0.820896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372309
      },
      {
        "date": "2025-09-12",
        "close": 14.65,
        "direction_boundary": 8.27,
        "core_momentum": 0.771463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372128
      },
      {
        "date": "2025-09-19",
        "close": 14.45,
        "direction_boundary": 8.44,
        "core_momentum": 0.712085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336735
      },
      {
        "date": "2025-09-26",
        "close": 14.6,
        "direction_boundary": 9.66,
        "core_momentum": 0.511387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317902
      },
      {
        "date": "2025-10-03",
        "close": 15.15,
        "direction_boundary": 10.54,
        "core_momentum": 0.437381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32099
      },
      {
        "date": "2025-10-10",
        "close": 15.24,
        "direction_boundary": 10.13,
        "core_momentum": 0.504442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295587
      },
      {
        "date": "2025-10-17",
        "close": 14.59,
        "direction_boundary": 10.38,
        "core_momentum": 0.405588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275057
      },
      {
        "date": "2025-10-24",
        "close": 15.64,
        "direction_boundary": 11.47,
        "core_momentum": 0.363557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288086
      },
      {
        "date": "2025-10-31",
        "close": 16.58,
        "direction_boundary": 10.9,
        "core_momentum": 0.521101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296501
      },
      {
        "date": "2025-11-07",
        "close": 16.98,
        "direction_boundary": 11.16,
        "core_momentum": 0.521505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294488
      },
      {
        "date": "2025-11-14",
        "close": 15.39,
        "direction_boundary": 10.1,
        "core_momentum": 0.523762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305249
      },
      {
        "date": "2025-11-21",
        "close": 14.81,
        "direction_boundary": 10.72,
        "core_momentum": 0.38153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295105
      },
      {
        "date": "2025-11-28",
        "close": 15.69,
        "direction_boundary": 11.32,
        "core_momentum": 0.386042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30581
      },
      {
        "date": "2025-12-05",
        "close": 15.04,
        "direction_boundary": 14.08,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31113
      },
      {
        "date": "2025-12-12",
        "close": 15.49,
        "direction_boundary": 13.72,
        "core_momentum": 0.129009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302512
      },
      {
        "date": "2025-12-19",
        "close": 15.22,
        "direction_boundary": 12.0,
        "core_momentum": 0.268333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292385
      },
      {
        "date": "2025-12-26",
        "close": 16.370001,
        "direction_boundary": 10.88,
        "core_momentum": 0.504596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2991
      },
      {
        "date": "2026-01-02",
        "close": 15.17,
        "direction_boundary": 9.76,
        "core_momentum": 0.554303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317241
      },
      {
        "date": "2026-01-09",
        "close": 15.69,
        "direction_boundary": 12.98,
        "core_momentum": 0.208783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313397
      },
      {
        "date": "2026-01-16",
        "close": 15.73,
        "direction_boundary": 11.83,
        "core_momentum": 0.32967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312695
      },
      {
        "date": "2026-01-23",
        "close": 15.88,
        "direction_boundary": 11.81,
        "core_momentum": 0.344623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302317
      },
      {
        "date": "2026-01-30",
        "close": 15.01,
        "direction_boundary": 11.39,
        "core_momentum": 0.317823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311343
      },
      {
        "date": "2026-02-06",
        "close": 14.82,
        "direction_boundary": 12.4,
        "core_momentum": 0.195161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306956
      },
      {
        "date": "2026-02-13",
        "close": 14.96,
        "direction_boundary": 14.73,
        "core_momentum": 0.015614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307221
      },
      {
        "date": "2026-02-27",
        "close": 14.92,
        "direction_boundary": 15.07,
        "core_momentum": -0.009954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305609
      },
      {
        "date": "2026-03-06",
        "close": 14.16,
        "direction_boundary": 14.48,
        "core_momentum": -0.022099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311496
      },
      {
        "date": "2026-03-13",
        "close": 14.97,
        "direction_boundary": 15.93,
        "core_momentum": -0.060264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320688
      },
      {
        "date": "2026-03-20",
        "close": 15.46,
        "direction_boundary": 15.74,
        "core_momentum": -0.017789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32362
      },
      {
        "date": "2026-03-27",
        "close": 15.08,
        "direction_boundary": 14.05,
        "core_momentum": 0.07331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325075
      },
      {
        "date": "2026-04-03",
        "close": 15.08,
        "direction_boundary": 13.02,
        "core_momentum": 0.158218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324838
      },
      {
        "date": "2026-04-10",
        "close": 15.39,
        "direction_boundary": 13.17,
        "core_momentum": 0.168565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321985
      },
      {
        "date": "2026-04-17",
        "close": 14.99,
        "direction_boundary": 12.14,
        "core_momentum": 0.234761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324021
      },
      {
        "date": "2026-04-24",
        "close": 15.42,
        "direction_boundary": 13.38,
        "core_momentum": 0.152466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320273
      },
      {
        "date": "2026-05-01",
        "close": 15.82,
        "direction_boundary": 13.77,
        "core_momentum": 0.148874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307332
      },
      {
        "date": "2026-05-08",
        "close": 15.94,
        "direction_boundary": 14.1,
        "core_momentum": 0.130496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296049
      },
      {
        "date": "2026-05-15",
        "close": 16.559999,
        "direction_boundary": 14.62,
        "core_momentum": 0.132695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299151
      },
      {
        "date": "2026-05-22",
        "close": 16.879999,
        "direction_boundary": 15.92,
        "core_momentum": 0.060301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265108
      },
      {
        "date": "2026-05-29",
        "close": 19.629999,
        "direction_boundary": 14.88,
        "core_momentum": 0.31922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327782
      },
      {
        "date": "2026-06-05",
        "close": 22.66,
        "direction_boundary": 14.96,
        "core_momentum": 0.514706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371079
      },
      {
        "date": "2026-06-12",
        "close": 22.040001,
        "direction_boundary": 15.19,
        "core_momentum": 0.450955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367176
      },
      {
        "date": "2026-06-19",
        "close": 21.809999,
        "direction_boundary": 16.110001,
        "core_momentum": 0.353817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36814
      },
      {
        "date": "2026-06-26",
        "close": 20.889999,
        "direction_boundary": 15.2,
        "core_momentum": 0.374342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374054
      },
      {
        "date": "2026-07-03",
        "close": 21.690001,
        "direction_boundary": 16.1,
        "core_momentum": 0.347205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365721
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "direction_boundary": 15.92,
        "core_momentum": 0.271985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362316
      },
      {
        "date": "2026-07-17",
        "close": 17.280001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430131
      },
      {
        "date": "2026-07-24",
        "close": 17.459999,
        "direction_boundary": 16.92,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430225
      },
      {
        "date": "2026-07-31",
        "close": 18.139999,
        "direction_boundary": 15.95,
        "core_momentum": 0.137304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432791
      },
      {
        "date": "2026-08-07",
        "close": 22.309999,
        "direction_boundary": 15.66,
        "core_momentum": 0.424649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505833
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.32,
        "volume": 31321424
      },
      {
        "date": "2023-08-04",
        "close": 15.82,
        "volume": 43102999
      },
      {
        "date": "2023-08-11",
        "close": 15.41,
        "volume": 23038083
      },
      {
        "date": "2023-08-18",
        "close": 14.68,
        "volume": 26381336
      },
      {
        "date": "2023-08-25",
        "close": 13.73,
        "volume": 31508028
      },
      {
        "date": "2023-09-01",
        "close": 13.75,
        "volume": 33459154
      },
      {
        "date": "2023-09-08",
        "close": 13.99,
        "volume": 37773851
      },
      {
        "date": "2023-09-15",
        "close": 13.52,
        "volume": 27151124
      },
      {
        "date": "2023-09-22",
        "close": 13.4,
        "volume": 20195303
      },
      {
        "date": "2023-09-29",
        "close": 14.05,
        "volume": 35002028
      },
      {
        "date": "2023-10-13",
        "close": 13.85,
        "volume": 24394933
      },
      {
        "date": "2023-10-20",
        "close": 13.0,
        "volume": 17962165
      },
      {
        "date": "2023-10-27",
        "close": 13.2,
        "volume": 23080447
      },
      {
        "date": "2023-11-03",
        "close": 14.01,
        "volume": 54520159
      },
      {
        "date": "2023-11-10",
        "close": 13.98,
        "volume": 31276832
      },
      {
        "date": "2023-11-17",
        "close": 14.48,
        "volume": 27101654
      },
      {
        "date": "2023-11-24",
        "close": 13.97,
        "volume": 20007672
      },
      {
        "date": "2023-12-01",
        "close": 13.55,
        "volume": 19225885
      },
      {
        "date": "2023-12-08",
        "close": 13.13,
        "volume": 16387440
      },
      {
        "date": "2023-12-15",
        "close": 12.78,
        "volume": 20140714
      },
      {
        "date": "2023-12-22",
        "close": 12.12,
        "volume": 19258053
      },
      {
        "date": "2023-12-29",
        "close": 12.92,
        "volume": 31202154
      },
      {
        "date": "2024-01-05",
        "close": 12.04,
        "volume": 16871382
      },
      {
        "date": "2024-01-12",
        "close": 11.95,
        "volume": 27288240
      },
      {
        "date": "2024-01-19",
        "close": 11.25,
        "volume": 24321336
      },
      {
        "date": "2024-01-26",
        "close": 10.82,
        "volume": 30130808
      },
      {
        "date": "2024-02-02",
        "close": 11.14,
        "volume": 78791005
      },
      {
        "date": "2024-02-09",
        "close": 8.95,
        "volume": 74236676
      },
      {
        "date": "2024-02-23",
        "close": 11.57,
        "volume": 51279646
      },
      {
        "date": "2024-03-01",
        "close": 11.24,
        "volume": 118760194
      },
      {
        "date": "2024-03-08",
        "close": 11.02,
        "volume": 67375450
      },
      {
        "date": "2024-03-15",
        "close": 11.4,
        "volume": 47851954
      },
      {
        "date": "2024-03-22",
        "close": 11.69,
        "volume": 73732942
      },
      {
        "date": "2024-03-29",
        "close": 10.86,
        "volume": 36574047
      },
      {
        "date": "2024-04-05",
        "close": 10.72,
        "volume": 15973297
      },
      {
        "date": "2024-04-12",
        "close": 10.01,
        "volume": 53046284
      },
      {
        "date": "2024-04-19",
        "close": 9.18,
        "volume": 33227285
      },
      {
        "date": "2024-04-26",
        "close": 9.97,
        "volume": 25777682
      },
      {
        "date": "2024-05-03",
        "close": 10.24,
        "volume": 13337237
      },
      {
        "date": "2024-05-10",
        "close": 10.88,
        "volume": 61199609
      },
      {
        "date": "2024-05-17",
        "close": 10.8,
        "volume": 61089496
      },
      {
        "date": "2024-05-24",
        "close": 10.32,
        "volume": 48364661
      },
      {
        "date": "2024-05-31",
        "close": 10.17,
        "volume": 29194719
      },
      {
        "date": "2024-06-07",
        "close": 9.15,
        "volume": 31437405
      },
      {
        "date": "2024-06-14",
        "close": 9.5,
        "volume": 19192546
      },
      {
        "date": "2024-06-21",
        "close": 9.07,
        "volume": 45745904
      },
      {
        "date": "2024-06-28",
        "close": 8.71,
        "volume": 22677321
      },
      {
        "date": "2024-07-05",
        "close": 8.34,
        "volume": 17536467
      },
      {
        "date": "2024-07-12",
        "close": 8.19,
        "volume": 36677844
      },
      {
        "date": "2024-07-19",
        "close": 7.85,
        "volume": 17920924
      },
      {
        "date": "2024-07-26",
        "close": 7.93,
        "volume": 18997213
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "volume": 19291793
      },
      {
        "date": "2024-08-09",
        "close": 7.87,
        "volume": 21913018
      },
      {
        "date": "2024-08-16",
        "close": 7.4,
        "volume": 42781396
      },
      {
        "date": "2024-08-23",
        "close": 7.37,
        "volume": 54517128
      },
      {
        "date": "2024-08-30",
        "close": 8.14,
        "volume": 79434025
      },
      {
        "date": "2024-09-06",
        "close": 8.04,
        "volume": 66957978
      },
      {
        "date": "2024-09-13",
        "close": 8.27,
        "volume": 122998360
      },
      {
        "date": "2024-09-20",
        "close": 8.44,
        "volume": 40410580
      },
      {
        "date": "2024-09-27",
        "close": 9.66,
        "volume": 95758927
      },
      {
        "date": "2024-10-04",
        "close": 10.54,
        "volume": 31047015
      },
      {
        "date": "2024-10-11",
        "close": 10.13,
        "volume": 75911397
      },
      {
        "date": "2024-10-18",
        "close": 10.38,
        "volume": 60111912
      },
      {
        "date": "2024-10-25",
        "close": 11.47,
        "volume": 89760644
      },
      {
        "date": "2024-11-01",
        "close": 10.9,
        "volume": 131385924
      },
      {
        "date": "2024-11-08",
        "close": 11.16,
        "volume": 69625278
      },
      {
        "date": "2024-11-15",
        "close": 10.1,
        "volume": 70950755
      },
      {
        "date": "2024-11-22",
        "close": 10.72,
        "volume": 94806082
      },
      {
        "date": "2024-11-29",
        "close": 11.32,
        "volume": 87706244
      },
      {
        "date": "2024-12-06",
        "close": 14.08,
        "volume": 216545030
      },
      {
        "date": "2024-12-13",
        "close": 13.72,
        "volume": 294451589
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "volume": 148966814
      },
      {
        "date": "2024-12-27",
        "close": 10.88,
        "volume": 76613359
      },
      {
        "date": "2025-01-03",
        "close": 9.76,
        "volume": 45315115
      },
      {
        "date": "2025-01-10",
        "close": 12.98,
        "volume": 55835276
      },
      {
        "date": "2025-01-17",
        "close": 11.83,
        "volume": 362593979
      },
      {
        "date": "2025-01-24",
        "close": 11.81,
        "volume": 164992571
      },
      {
        "date": "2025-01-31",
        "close": 11.39,
        "volume": 18593392
      },
      {
        "date": "2025-02-07",
        "close": 12.4,
        "volume": 110247226
      },
      {
        "date": "2025-02-14",
        "close": 14.73,
        "volume": 241608690
      },
      {
        "date": "2025-02-21",
        "close": 15.07,
        "volume": 355424062
      },
      {
        "date": "2025-02-28",
        "close": 14.48,
        "volume": 287063301
      },
      {
        "date": "2025-03-07",
        "close": 15.93,
        "volume": 206142634
      },
      {
        "date": "2025-03-14",
        "close": 15.74,
        "volume": 254980289
      },
      {
        "date": "2025-03-21",
        "close": 14.05,
        "volume": 108655866
      },
      {
        "date": "2025-03-28",
        "close": 13.02,
        "volume": 66224392
      },
      {
        "date": "2025-04-04",
        "close": 13.17,
        "volume": 42147842
      },
      {
        "date": "2025-04-11",
        "close": 12.14,
        "volume": 72523497
      },
      {
        "date": "2025-04-18",
        "close": 13.38,
        "volume": 77331828
      },
      {
        "date": "2025-04-25",
        "close": 13.77,
        "volume": 67200930
      },
      {
        "date": "2025-05-02",
        "close": 14.1,
        "volume": 31845191
      },
      {
        "date": "2025-05-09",
        "close": 14.62,
        "volume": 77262673
      },
      {
        "date": "2025-05-16",
        "close": 15.92,
        "volume": 97654386
      },
      {
        "date": "2025-05-23",
        "close": 14.88,
        "volume": 164229672
      },
      {
        "date": "2025-05-30",
        "close": 14.96,
        "volume": 82265502
      },
      {
        "date": "2025-06-06",
        "close": 15.19,
        "volume": 54133376
      },
      {
        "date": "2025-06-13",
        "close": 16.110001,
        "volume": 129412755
      },
      {
        "date": "2025-06-20",
        "close": 15.2,
        "volume": 95720402
      },
      {
        "date": "2025-06-27",
        "close": 16.1,
        "volume": 75423056
      },
      {
        "date": "2025-07-04",
        "close": 15.92,
        "volume": 85179839
      },
      {
        "date": "2025-07-11",
        "close": 16.700001,
        "volume": 104217540
      },
      {
        "date": "2025-07-18",
        "close": 16.92,
        "volume": 90483199
      },
      {
        "date": "2025-07-25",
        "close": 15.95,
        "volume": 96998987
      },
      {
        "date": "2025-08-01",
        "close": 15.66,
        "volume": 87371423
      },
      {
        "date": "2025-08-08",
        "close": 15.05,
        "volume": 93080332
      },
      {
        "date": "2025-08-15",
        "close": 14.99,
        "volume": 57149368
      },
      {
        "date": "2025-08-22",
        "close": 15.32,
        "volume": 74507327
      },
      {
        "date": "2025-08-29",
        "close": 14.88,
        "volume": 86266383
      },
      {
        "date": "2025-09-05",
        "close": 14.64,
        "volume": 44572578
      },
      {
        "date": "2025-09-12",
        "close": 14.65,
        "volume": 39168750
      },
      {
        "date": "2025-09-19",
        "close": 14.45,
        "volume": 72803355
      },
      {
        "date": "2025-09-26",
        "close": 14.6,
        "volume": 43807253
      },
      {
        "date": "2025-10-03",
        "close": 15.15,
        "volume": 31632955
      },
      {
        "date": "2025-10-10",
        "close": 15.24,
        "volume": 19460162
      },
      {
        "date": "2025-10-17",
        "close": 14.59,
        "volume": 33464064
      },
      {
        "date": "2025-10-24",
        "close": 15.64,
        "volume": 47764626
      },
      {
        "date": "2025-10-31",
        "close": 16.58,
        "volume": 96444249
      },
      {
        "date": "2025-11-07",
        "close": 16.98,
        "volume": 93964482
      },
      {
        "date": "2025-11-14",
        "close": 15.39,
        "volume": 72735086
      },
      {
        "date": "2025-11-21",
        "close": 14.81,
        "volume": 49722893
      },
      {
        "date": "2025-11-28",
        "close": 15.69,
        "volume": 47987330
      },
      {
        "date": "2025-12-05",
        "close": 15.04,
        "volume": 33137792
      },
      {
        "date": "2025-12-12",
        "close": 15.49,
        "volume": 44041374
      },
      {
        "date": "2025-12-19",
        "close": 15.22,
        "volume": 42415021
      },
      {
        "date": "2025-12-26",
        "close": 16.370001,
        "volume": 92016806
      },
      {
        "date": "2026-01-02",
        "close": 15.17,
        "volume": 89871512
      },
      {
        "date": "2026-01-09",
        "close": 15.69,
        "volume": 87983739
      },
      {
        "date": "2026-01-16",
        "close": 15.73,
        "volume": 165895781
      },
      {
        "date": "2026-01-23",
        "close": 15.88,
        "volume": 71001040
      },
      {
        "date": "2026-01-30",
        "close": 15.01,
        "volume": 64429635
      },
      {
        "date": "2026-02-06",
        "close": 14.82,
        "volume": 34490401
      },
      {
        "date": "2026-02-13",
        "close": 14.96,
        "volume": 29440926
      },
      {
        "date": "2026-02-27",
        "close": 14.92,
        "volume": 29922408
      },
      {
        "date": "2026-03-06",
        "close": 14.16,
        "volume": 44437156
      },
      {
        "date": "2026-03-13",
        "close": 14.97,
        "volume": 51088807
      },
      {
        "date": "2026-03-20",
        "close": 15.46,
        "volume": 84235303
      },
      {
        "date": "2026-03-27",
        "close": 15.08,
        "volume": 73586719
      },
      {
        "date": "2026-04-03",
        "close": 15.08,
        "volume": 47236748
      },
      {
        "date": "2026-04-10",
        "close": 15.39,
        "volume": 47764714
      },
      {
        "date": "2026-04-17",
        "close": 14.99,
        "volume": 54007088
      },
      {
        "date": "2026-04-24",
        "close": 15.42,
        "volume": 65386633
      },
      {
        "date": "2026-05-01",
        "close": 15.82,
        "volume": 59682597
      },
      {
        "date": "2026-05-08",
        "close": 15.94,
        "volume": 50912422
      },
      {
        "date": "2026-05-15",
        "close": 16.559999,
        "volume": 86822648
      },
      {
        "date": "2026-05-22",
        "close": 16.879999,
        "volume": 84460811
      },
      {
        "date": "2026-05-29",
        "close": 19.629999,
        "volume": 173876617
      },
      {
        "date": "2026-06-05",
        "close": 22.66,
        "volume": 29358472
      },
      {
        "date": "2026-06-12",
        "close": 22.040001,
        "volume": 16712049
      },
      {
        "date": "2026-06-19",
        "close": 21.809999,
        "volume": 96708730
      },
      {
        "date": "2026-06-26",
        "close": 20.889999,
        "volume": 17372070
      },
      {
        "date": "2026-07-03",
        "close": 21.690001,
        "volume": 19969487
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "volume": 137195426
      },
      {
        "date": "2026-07-17",
        "close": 17.280001,
        "volume": 89087337
      },
      {
        "date": "2026-07-24",
        "close": 17.459999,
        "volume": 102563196
      },
      {
        "date": "2026-07-31",
        "close": 18.139999,
        "volume": 101237974
      },
      {
        "date": "2026-08-07",
        "close": 22.309999,
        "volume": 153609347
      }
    ],
    "sharemaestro_context": {
      "trend": 17.230667,
      "fair_value": 13.576603,
      "market_activity": 17.294455,
      "market_dynamics": 0.115255,
      "relative_strength": 36.924217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.02346,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8636,
        "conditional_difference": -0.015903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.06854,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.049104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0504,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.053595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.059837
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.106729
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.111884
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.142424
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.025568
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.186667
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.266723
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.036193
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.479443
      }
    ]
  }
}