{
  "ticker": {
    "uuid": "558a98f9-0bf2-4d3e-b67e-f09638733962",
    "symbol": "6904",
    "name": "Proxene Tools Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 123.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.236221,
    "boundary_margin": 0.05819,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.126229,
    "volatility_stability": 0.9689,
    "risk_context": 0.7922,
    "current_regime": {
      "move": 0.024328,
      "interruption": -0.052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.022,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.508896,
        "direction_boundary": 95.012543,
        "core_momentum": 0.299922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219512
      },
      {
        "date": "2023-08-25",
        "close": 124.378677,
        "direction_boundary": 103.495811,
        "core_momentum": 0.201775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219338
      },
      {
        "date": "2023-09-01",
        "close": 124.378677,
        "direction_boundary": 132.338913,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219263
      },
      {
        "date": "2023-09-08",
        "close": 123.073997,
        "direction_boundary": 121.734825,
        "core_momentum": 0.011001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195626
      },
      {
        "date": "2023-09-15",
        "close": 115.245972,
        "direction_boundary": 127.673096,
        "core_momentum": -0.097335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212931
      },
      {
        "date": "2023-09-22",
        "close": 109.592392,
        "direction_boundary": 129.79393,
        "core_momentum": -0.155643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211197
      },
      {
        "date": "2023-09-29",
        "close": 104.373711,
        "direction_boundary": 129.79393,
        "core_momentum": -0.195851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220282
      },
      {
        "date": "2023-10-06",
        "close": 106.983055,
        "direction_boundary": 122.158997,
        "core_momentum": -0.124231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224086
      },
      {
        "date": "2023-10-13",
        "close": 102.199257,
        "direction_boundary": 123.007301,
        "core_momentum": -0.169161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230699
      },
      {
        "date": "2023-10-20",
        "close": 100.894592,
        "direction_boundary": 118.765678,
        "core_momentum": -0.150473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229718
      },
      {
        "date": "2023-10-27",
        "close": 100.024803,
        "direction_boundary": 117.069023,
        "core_momentum": -0.145591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22945
      },
      {
        "date": "2023-11-03",
        "close": 108.722618,
        "direction_boundary": 114.524048,
        "core_momentum": -0.050657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260837
      },
      {
        "date": "2023-11-10",
        "close": 112.201744,
        "direction_boundary": 116.220711,
        "core_momentum": -0.03458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265028
      },
      {
        "date": "2023-11-17",
        "close": 108.287727,
        "direction_boundary": 117.493195,
        "core_momentum": -0.078349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269207
      },
      {
        "date": "2023-11-24",
        "close": 126.118217,
        "direction_boundary": 114.099892,
        "core_momentum": 0.105332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339904
      },
      {
        "date": "2023-12-01",
        "close": 121.334442,
        "direction_boundary": 114.099892,
        "core_momentum": 0.063405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343862
      },
      {
        "date": "2023-12-08",
        "close": 138.295166,
        "direction_boundary": 115.796547,
        "core_momentum": 0.194294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389038
      },
      {
        "date": "2023-12-15",
        "close": 136.120728,
        "direction_boundary": 114.524048,
        "core_momentum": 0.188578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388862
      },
      {
        "date": "2023-12-22",
        "close": 136.120728,
        "direction_boundary": 114.524048,
        "core_momentum": 0.188578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387981
      },
      {
        "date": "2023-12-29",
        "close": 136.120728,
        "direction_boundary": 112.8274,
        "core_momentum": 0.206451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379176
      },
      {
        "date": "2024-01-05",
        "close": 134.81604,
        "direction_boundary": 109.434097,
        "core_momentum": 0.231938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378156
      },
      {
        "date": "2024-01-12",
        "close": 133.511368,
        "direction_boundary": 114.099892,
        "core_momentum": 0.170127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376969
      },
      {
        "date": "2024-01-19",
        "close": 137.86026,
        "direction_boundary": 108.161598,
        "core_momentum": 0.274577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375662
      },
      {
        "date": "2024-01-26",
        "close": 136.555588,
        "direction_boundary": 104.344139,
        "core_momentum": 0.308704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375639
      },
      {
        "date": "2024-02-02",
        "close": 138.730057,
        "direction_boundary": 109.434097,
        "core_momentum": 0.267704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364321
      },
      {
        "date": "2024-02-09",
        "close": 140.904526,
        "direction_boundary": 106.040787,
        "core_momentum": 0.328777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364424
      },
      {
        "date": "2024-02-16",
        "close": 148.732544,
        "direction_boundary": 106.889114,
        "core_momentum": 0.391466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366139
      },
      {
        "date": "2024-02-23",
        "close": 166.128143,
        "direction_boundary": 108.161598,
        "core_momentum": 0.535925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393245
      },
      {
        "date": "2024-03-01",
        "close": 183.088882,
        "direction_boundary": 109.434097,
        "core_momentum": 0.673052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410471
      },
      {
        "date": "2024-03-08",
        "close": 182.653992,
        "direction_boundary": 117.917351,
        "core_momentum": 0.549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409615
      },
      {
        "date": "2024-03-15",
        "close": 181.349319,
        "direction_boundary": 114.524048,
        "core_momentum": 0.583504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394246
      },
      {
        "date": "2024-03-22",
        "close": 208.747421,
        "direction_boundary": 120.462349,
        "core_momentum": 0.732885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416934
      },
      {
        "date": "2024-03-29",
        "close": 189.177353,
        "direction_boundary": 119.614014,
        "core_momentum": 0.581565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43953
      },
      {
        "date": "2024-04-05",
        "close": 182.219101,
        "direction_boundary": 119.614014,
        "core_momentum": 0.523393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4474
      },
      {
        "date": "2024-04-12",
        "close": 180.479553,
        "direction_boundary": 117.493195,
        "core_momentum": 0.536085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439434
      },
      {
        "date": "2024-04-19",
        "close": 180.914429,
        "direction_boundary": 118.765678,
        "core_momentum": 0.523289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437529
      },
      {
        "date": "2024-04-26",
        "close": 187.002899,
        "direction_boundary": 117.069023,
        "core_momentum": 0.597373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435416
      },
      {
        "date": "2024-05-03",
        "close": 189.612244,
        "direction_boundary": 117.069023,
        "core_momentum": 0.619662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427068
      },
      {
        "date": "2024-05-10",
        "close": 190.482025,
        "direction_boundary": 116.220711,
        "core_momentum": 0.638968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427425
      },
      {
        "date": "2024-05-17",
        "close": 158.735016,
        "direction_boundary": 116.220711,
        "core_momentum": 0.365807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506902
      },
      {
        "date": "2024-05-24",
        "close": 156.125671,
        "direction_boundary": 121.310677,
        "core_momentum": 0.28699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467736
      },
      {
        "date": "2024-05-31",
        "close": 142.209167,
        "direction_boundary": 123.007301,
        "core_momentum": 0.156103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484547
      },
      {
        "date": "2024-06-07",
        "close": 140.904526,
        "direction_boundary": 122.583145,
        "core_momentum": 0.149461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450143
      },
      {
        "date": "2024-06-14",
        "close": 137.425385,
        "direction_boundary": 120.462349,
        "core_momentum": 0.140816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450995
      },
      {
        "date": "2024-06-21",
        "close": 142.209167,
        "direction_boundary": 118.765678,
        "core_momentum": 0.197393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453429
      },
      {
        "date": "2024-06-28",
        "close": 137.86026,
        "direction_boundary": 126.40062,
        "core_momentum": 0.090661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4557
      },
      {
        "date": "2024-07-05",
        "close": 143.078964,
        "direction_boundary": 123.855637,
        "core_momentum": 0.155208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458234
      },
      {
        "date": "2024-07-12",
        "close": 143.168167,
        "direction_boundary": 127.248955,
        "core_momentum": 0.125103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457916
      },
      {
        "date": "2024-07-19",
        "close": 140.938126,
        "direction_boundary": 123.073997,
        "core_momentum": 0.145149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456577
      },
      {
        "date": "2024-07-26",
        "close": 139.154114,
        "direction_boundary": 125.248466,
        "core_momentum": 0.111024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456745
      },
      {
        "date": "2024-08-02",
        "close": 133.802032,
        "direction_boundary": 117.855316,
        "core_momentum": 0.135308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459478
      },
      {
        "date": "2024-08-09",
        "close": 130.233963,
        "direction_boundary": 117.855316,
        "core_momentum": 0.105033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460132
      },
      {
        "date": "2024-08-16",
        "close": 133.802032,
        "direction_boundary": 123.508896,
        "core_momentum": 0.083339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45492
      },
      {
        "date": "2024-08-23",
        "close": 134.248016,
        "direction_boundary": 124.378677,
        "core_momentum": 0.079349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424115
      },
      {
        "date": "2024-08-30",
        "close": 133.802032,
        "direction_boundary": 124.378677,
        "core_momentum": 0.075763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396134
      },
      {
        "date": "2024-09-06",
        "close": 134.694031,
        "direction_boundary": 123.073997,
        "core_momentum": 0.094415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396772
      },
      {
        "date": "2024-09-13",
        "close": 135.586044,
        "direction_boundary": 115.245972,
        "core_momentum": 0.176493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397547
      },
      {
        "date": "2024-09-20",
        "close": 132.910019,
        "direction_boundary": 109.592392,
        "core_momentum": 0.212767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331773
      },
      {
        "date": "2024-09-27",
        "close": 132.018005,
        "direction_boundary": 104.373711,
        "core_momentum": 0.264859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310653
      },
      {
        "date": "2024-10-04",
        "close": 131.571991,
        "direction_boundary": 106.983055,
        "core_momentum": 0.22984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309058
      },
      {
        "date": "2024-10-11",
        "close": 130.679977,
        "direction_boundary": 102.199257,
        "core_momentum": 0.278678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309135
      },
      {
        "date": "2024-10-18",
        "close": 128.449951,
        "direction_boundary": 100.894592,
        "core_momentum": 0.27311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30845
      },
      {
        "date": "2024-10-25",
        "close": 131.125977,
        "direction_boundary": 100.024803,
        "core_momentum": 0.310935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305174
      },
      {
        "date": "2024-11-01",
        "close": 129.341949,
        "direction_boundary": 108.722618,
        "core_momentum": 0.189651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302587
      },
      {
        "date": "2024-11-08",
        "close": 129.341949,
        "direction_boundary": 112.201744,
        "core_momentum": 0.152762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30207
      },
      {
        "date": "2024-11-15",
        "close": 126.665916,
        "direction_boundary": 108.287727,
        "core_momentum": 0.169716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182337
      },
      {
        "date": "2024-11-22",
        "close": 124.881889,
        "direction_boundary": 126.118217,
        "core_momentum": -0.009803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18216
      },
      {
        "date": "2024-11-29",
        "close": 127.111923,
        "direction_boundary": 121.334442,
        "core_momentum": 0.047616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138716
      },
      {
        "date": "2024-12-06",
        "close": 124.881889,
        "direction_boundary": 138.295166,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13981
      },
      {
        "date": "2024-12-13",
        "close": 123.097855,
        "direction_boundary": 136.120728,
        "core_momentum": -0.095671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137474
      },
      {
        "date": "2024-12-20",
        "close": 123.989868,
        "direction_boundary": 136.120728,
        "core_momentum": -0.089118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127076
      },
      {
        "date": "2024-12-27",
        "close": 126.21991,
        "direction_boundary": 136.120728,
        "core_momentum": -0.072736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125307
      },
      {
        "date": "2025-01-03",
        "close": 126.665916,
        "direction_boundary": 134.81604,
        "core_momentum": -0.060454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111455
      },
      {
        "date": "2025-01-10",
        "close": 126.665916,
        "direction_boundary": 133.511368,
        "core_momentum": -0.051272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111399
      },
      {
        "date": "2025-01-17",
        "close": 125.773903,
        "direction_boundary": 137.86026,
        "core_momentum": -0.087671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110334
      },
      {
        "date": "2025-01-24",
        "close": 126.665916,
        "direction_boundary": 136.555588,
        "core_momentum": -0.072422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11075
      },
      {
        "date": "2025-02-07",
        "close": 127.557938,
        "direction_boundary": 138.730057,
        "core_momentum": -0.080531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098954
      },
      {
        "date": "2025-02-14",
        "close": 137.370071,
        "direction_boundary": 140.904526,
        "core_momentum": -0.025084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138822
      },
      {
        "date": "2025-02-21",
        "close": 137.816086,
        "direction_boundary": 148.732544,
        "core_momentum": -0.073397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134101
      },
      {
        "date": "2025-02-28",
        "close": 137.370071,
        "direction_boundary": 166.128143,
        "core_momentum": -0.173108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134196
      },
      {
        "date": "2025-03-07",
        "close": 142.722153,
        "direction_boundary": 183.088882,
        "core_momentum": -0.220476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143626
      },
      {
        "date": "2025-03-14",
        "close": 140.046112,
        "direction_boundary": 182.653992,
        "core_momentum": -0.233271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146493
      },
      {
        "date": "2025-03-21",
        "close": 140.938126,
        "direction_boundary": 181.349319,
        "core_momentum": -0.222836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146476
      },
      {
        "date": "2025-03-28",
        "close": 139.154114,
        "direction_boundary": 208.747421,
        "core_momentum": -0.333385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144701
      },
      {
        "date": "2025-04-04",
        "close": 136.924072,
        "direction_boundary": 189.177353,
        "core_momentum": -0.276213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146388
      },
      {
        "date": "2025-04-11",
        "close": 120.421822,
        "direction_boundary": 182.219101,
        "core_momentum": -0.339137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232146
      },
      {
        "date": "2025-04-18",
        "close": 123.989868,
        "direction_boundary": 180.479553,
        "core_momentum": -0.312998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236422
      },
      {
        "date": "2025-04-25",
        "close": 123.097855,
        "direction_boundary": 180.914429,
        "core_momentum": -0.31958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235542
      },
      {
        "date": "2025-05-02",
        "close": 126.665916,
        "direction_boundary": 187.002899,
        "core_momentum": -0.322653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237297
      },
      {
        "date": "2025-05-09",
        "close": 121.313835,
        "direction_boundary": 189.612244,
        "core_momentum": -0.3602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2438
      },
      {
        "date": "2025-05-16",
        "close": 121.313835,
        "direction_boundary": 190.482025,
        "core_momentum": -0.363122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2438
      },
      {
        "date": "2025-05-23",
        "close": 121.313835,
        "direction_boundary": 158.735016,
        "core_momentum": -0.235746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242357
      },
      {
        "date": "2025-05-30",
        "close": 121.313835,
        "direction_boundary": 156.125671,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241688
      },
      {
        "date": "2025-06-06",
        "close": 119.083801,
        "direction_boundary": 142.209167,
        "core_momentum": -0.162615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241272
      },
      {
        "date": "2025-06-13",
        "close": 118.191788,
        "direction_boundary": 140.904526,
        "core_momentum": -0.161192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240402
      },
      {
        "date": "2025-06-20",
        "close": 118.191788,
        "direction_boundary": 137.425385,
        "core_momentum": -0.139957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23976
      },
      {
        "date": "2025-06-27",
        "close": 118.637794,
        "direction_boundary": 142.209167,
        "core_momentum": -0.165751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239555
      },
      {
        "date": "2025-07-04",
        "close": 116.407761,
        "direction_boundary": 137.86026,
        "core_momentum": -0.15561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238992
      },
      {
        "date": "2025-07-11",
        "close": 113.285713,
        "direction_boundary": 143.078964,
        "core_momentum": -0.208229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241072
      },
      {
        "date": "2025-07-18",
        "close": 116.236221,
        "direction_boundary": 143.168167,
        "core_momentum": -0.188114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244599
      },
      {
        "date": "2025-07-25",
        "close": 114.79528,
        "direction_boundary": 140.938126,
        "core_momentum": -0.185492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24488
      },
      {
        "date": "2025-08-01",
        "close": 112.874016,
        "direction_boundary": 139.154114,
        "core_momentum": -0.188856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245062
      },
      {
        "date": "2025-08-08",
        "close": 116.236221,
        "direction_boundary": 133.802032,
        "core_momentum": -0.131282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249074
      },
      {
        "date": "2025-08-15",
        "close": 113.834648,
        "direction_boundary": 130.233963,
        "core_momentum": -0.125922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223323
      },
      {
        "date": "2025-08-22",
        "close": 112.3937,
        "direction_boundary": 133.802032,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222924
      },
      {
        "date": "2025-08-29",
        "close": 119.118111,
        "direction_boundary": 134.248016,
        "core_momentum": -0.112701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240961
      },
      {
        "date": "2025-09-05",
        "close": 119.118111,
        "direction_boundary": 133.802032,
        "core_momentum": -0.109744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232787
      },
      {
        "date": "2025-09-12",
        "close": 118.637794,
        "direction_boundary": 134.694031,
        "core_momentum": -0.119205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23217
      },
      {
        "date": "2025-09-19",
        "close": 119.598427,
        "direction_boundary": 135.586044,
        "core_momentum": -0.117915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23237
      },
      {
        "date": "2025-09-26",
        "close": 121.039375,
        "direction_boundary": 132.910019,
        "core_momentum": -0.089313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233528
      },
      {
        "date": "2025-10-03",
        "close": 123.921265,
        "direction_boundary": 132.018005,
        "core_momentum": -0.061331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236329
      },
      {
        "date": "2025-10-10",
        "close": 122.480316,
        "direction_boundary": 131.571991,
        "core_momentum": -0.0691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154539
      },
      {
        "date": "2025-10-17",
        "close": 122.960632,
        "direction_boundary": 130.679977,
        "core_momentum": -0.059071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149079
      },
      {
        "date": "2025-10-24",
        "close": 122.480316,
        "direction_boundary": 128.449951,
        "core_momentum": -0.046474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148843
      },
      {
        "date": "2025-10-31",
        "close": 121.519684,
        "direction_boundary": 131.125977,
        "core_momentum": -0.07326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14323
      },
      {
        "date": "2025-11-07",
        "close": 121.519684,
        "direction_boundary": 129.341949,
        "core_momentum": -0.060477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130074
      },
      {
        "date": "2025-11-14",
        "close": 122.960632,
        "direction_boundary": 129.341949,
        "core_momentum": -0.049337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131086
      },
      {
        "date": "2025-11-21",
        "close": 117.196854,
        "direction_boundary": 126.665916,
        "core_momentum": -0.074756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147362
      },
      {
        "date": "2025-11-28",
        "close": 119.118111,
        "direction_boundary": 124.881889,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149367
      },
      {
        "date": "2025-12-05",
        "close": 117.67717,
        "direction_boundary": 127.111923,
        "core_momentum": -0.074224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148098
      },
      {
        "date": "2025-12-12",
        "close": 115.275589,
        "direction_boundary": 124.881889,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150443
      },
      {
        "date": "2025-12-19",
        "close": 110.952759,
        "direction_boundary": 123.097855,
        "core_momentum": -0.098662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159046
      },
      {
        "date": "2025-12-26",
        "close": 110.472443,
        "direction_boundary": 123.989868,
        "core_momentum": -0.10902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158811
      },
      {
        "date": "2026-01-02",
        "close": 112.3937,
        "direction_boundary": 126.21991,
        "core_momentum": -0.109541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159348
      },
      {
        "date": "2026-01-09",
        "close": 110.952759,
        "direction_boundary": 126.665916,
        "core_momentum": -0.124052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15591
      },
      {
        "date": "2026-01-16",
        "close": 118.157486,
        "direction_boundary": 126.665916,
        "core_momentum": -0.067172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175826
      },
      {
        "date": "2026-01-23",
        "close": 119.598427,
        "direction_boundary": 125.773903,
        "core_momentum": -0.0491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175468
      },
      {
        "date": "2026-01-30",
        "close": 124.881889,
        "direction_boundary": 126.665916,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182482
      },
      {
        "date": "2026-02-06",
        "close": 120.078743,
        "direction_boundary": 127.557938,
        "core_momentum": -0.058634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188037
      },
      {
        "date": "2026-02-13",
        "close": 120.078743,
        "direction_boundary": 137.370071,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185332
      },
      {
        "date": "2026-02-27",
        "close": 119.118111,
        "direction_boundary": 137.816086,
        "core_momentum": -0.135673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184695
      },
      {
        "date": "2026-03-06",
        "close": 119.118111,
        "direction_boundary": 137.370071,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166189
      },
      {
        "date": "2026-03-13",
        "close": 120.078743,
        "direction_boundary": 142.722153,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166562
      },
      {
        "date": "2026-03-20",
        "close": 119.598427,
        "direction_boundary": 140.046112,
        "core_momentum": -0.146007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166561
      },
      {
        "date": "2026-03-27",
        "close": 119.118111,
        "direction_boundary": 140.938126,
        "core_momentum": -0.15482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166278
      },
      {
        "date": "2026-04-03",
        "close": 116.236221,
        "direction_boundary": 139.154114,
        "core_momentum": -0.164694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168631
      },
      {
        "date": "2026-04-10",
        "close": 114.314964,
        "direction_boundary": 136.924072,
        "core_momentum": -0.165121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165861
      },
      {
        "date": "2026-04-17",
        "close": 113.834648,
        "direction_boundary": 120.421822,
        "core_momentum": -0.054701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16541
      },
      {
        "date": "2026-04-24",
        "close": 112.874016,
        "direction_boundary": 123.989868,
        "core_momentum": -0.089651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165294
      },
      {
        "date": "2026-05-01",
        "close": 111.913391,
        "direction_boundary": 123.097855,
        "core_momentum": -0.090858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165454
      },
      {
        "date": "2026-05-08",
        "close": 111.433075,
        "direction_boundary": 126.665916,
        "core_momentum": -0.12026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165337
      },
      {
        "date": "2026-05-15",
        "close": 111.433075,
        "direction_boundary": 121.313835,
        "core_momentum": -0.081448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165337
      },
      {
        "date": "2026-05-22",
        "close": 110.472443,
        "direction_boundary": 121.313835,
        "core_momentum": -0.089366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164024
      },
      {
        "date": "2026-05-29",
        "close": 111.433075,
        "direction_boundary": 121.313835,
        "core_momentum": -0.081448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152087
      },
      {
        "date": "2026-06-05",
        "close": 113.354332,
        "direction_boundary": 121.313835,
        "core_momentum": -0.065611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152291
      },
      {
        "date": "2026-06-12",
        "close": 114.79528,
        "direction_boundary": 119.083801,
        "core_momentum": -0.036013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152831
      },
      {
        "date": "2026-06-19",
        "close": 118.157486,
        "direction_boundary": 118.191788,
        "core_momentum": -0.00029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155481
      },
      {
        "date": "2026-06-26",
        "close": 118.157486,
        "direction_boundary": 118.191788,
        "core_momentum": -0.00029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144896
      },
      {
        "date": "2026-07-03",
        "close": 120.078743,
        "direction_boundary": 118.637794,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145765
      },
      {
        "date": "2026-07-10",
        "close": 122.960632,
        "direction_boundary": 116.407761,
        "core_momentum": 0.056292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14728
      },
      {
        "date": "2026-07-17",
        "close": 122.960632,
        "direction_boundary": 113.285713,
        "core_momentum": 0.085403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14549
      },
      {
        "date": "2026-07-24",
        "close": 125.0,
        "direction_boundary": 116.236221,
        "core_momentum": 0.075396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119836
      },
      {
        "date": "2026-07-31",
        "close": 118.5,
        "direction_boundary": 114.79528,
        "core_momentum": 0.032272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141447
      },
      {
        "date": "2026-08-07",
        "close": 123.0,
        "direction_boundary": 112.874016,
        "core_momentum": 0.08971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137974
      },
      {
        "date": "2026-08-14",
        "close": 123.0,
        "direction_boundary": 116.236221,
        "core_momentum": 0.05819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 117.855316,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 123.508896,
        "volume": 16029
      },
      {
        "date": "2023-08-25",
        "close": 124.378677,
        "volume": 16049
      },
      {
        "date": "2023-09-01",
        "close": 124.378677,
        "volume": 12048
      },
      {
        "date": "2023-09-08",
        "close": 123.073997,
        "volume": 6228
      },
      {
        "date": "2023-09-15",
        "close": 115.245972,
        "volume": 29947
      },
      {
        "date": "2023-09-22",
        "close": 109.592392,
        "volume": 25772
      },
      {
        "date": "2023-09-29",
        "close": 104.373711,
        "volume": 37858
      },
      {
        "date": "2023-10-06",
        "close": 106.983055,
        "volume": 79143
      },
      {
        "date": "2023-10-13",
        "close": 102.199257,
        "volume": 60601
      },
      {
        "date": "2023-10-20",
        "close": 100.894592,
        "volume": 89333
      },
      {
        "date": "2023-10-27",
        "close": 100.024803,
        "volume": 77000
      },
      {
        "date": "2023-11-03",
        "close": 108.722618,
        "volume": 157344
      },
      {
        "date": "2023-11-10",
        "close": 112.201744,
        "volume": 91818
      },
      {
        "date": "2023-11-17",
        "close": 108.287727,
        "volume": 286362
      },
      {
        "date": "2023-11-24",
        "close": 126.118217,
        "volume": 496049
      },
      {
        "date": "2023-12-01",
        "close": 121.334442,
        "volume": 159528
      },
      {
        "date": "2023-12-08",
        "close": 138.295166,
        "volume": 1298818
      },
      {
        "date": "2023-12-15",
        "close": 136.120728,
        "volume": 302000
      },
      {
        "date": "2023-12-22",
        "close": 136.120728,
        "volume": 203000
      },
      {
        "date": "2023-12-29",
        "close": 136.120728,
        "volume": 57000
      },
      {
        "date": "2024-01-05",
        "close": 134.81604,
        "volume": 36000
      },
      {
        "date": "2024-01-12",
        "close": 133.511368,
        "volume": 50000
      },
      {
        "date": "2024-01-19",
        "close": 137.86026,
        "volume": 34000
      },
      {
        "date": "2024-01-26",
        "close": 136.555588,
        "volume": 30000
      },
      {
        "date": "2024-02-02",
        "close": 138.730057,
        "volume": 47000
      },
      {
        "date": "2024-02-09",
        "close": 140.904526,
        "volume": 19000
      },
      {
        "date": "2024-02-16",
        "close": 148.732544,
        "volume": 65000
      },
      {
        "date": "2024-02-23",
        "close": 166.128143,
        "volume": 175000
      },
      {
        "date": "2024-03-01",
        "close": 183.088882,
        "volume": 119000
      },
      {
        "date": "2024-03-08",
        "close": 182.653992,
        "volume": 197000
      },
      {
        "date": "2024-03-15",
        "close": 181.349319,
        "volume": 75000
      },
      {
        "date": "2024-03-22",
        "close": 208.747421,
        "volume": 191000
      },
      {
        "date": "2024-03-29",
        "close": 189.177353,
        "volume": 130000
      },
      {
        "date": "2024-04-05",
        "close": 182.219101,
        "volume": 81000
      },
      {
        "date": "2024-04-12",
        "close": 180.479553,
        "volume": 124000
      },
      {
        "date": "2024-04-19",
        "close": 180.914429,
        "volume": 89000
      },
      {
        "date": "2024-04-26",
        "close": 187.002899,
        "volume": 121000
      },
      {
        "date": "2024-05-03",
        "close": 189.612244,
        "volume": 140000
      },
      {
        "date": "2024-05-10",
        "close": 190.482025,
        "volume": 118000
      },
      {
        "date": "2024-05-17",
        "close": 158.735016,
        "volume": 505000
      },
      {
        "date": "2024-05-24",
        "close": 156.125671,
        "volume": 88000
      },
      {
        "date": "2024-05-31",
        "close": 142.209167,
        "volume": 359000
      },
      {
        "date": "2024-06-07",
        "close": 140.904526,
        "volume": 41000
      },
      {
        "date": "2024-06-14",
        "close": 137.425385,
        "volume": 27000
      },
      {
        "date": "2024-06-21",
        "close": 142.209167,
        "volume": 13000
      },
      {
        "date": "2024-06-28",
        "close": 137.86026,
        "volume": 30000
      },
      {
        "date": "2024-07-05",
        "close": 143.078964,
        "volume": 14000
      },
      {
        "date": "2024-07-12",
        "close": 143.168167,
        "volume": 13000
      },
      {
        "date": "2024-07-19",
        "close": 140.938126,
        "volume": 15000
      },
      {
        "date": "2024-07-26",
        "close": 139.154114,
        "volume": 8000
      },
      {
        "date": "2024-08-02",
        "close": 133.802032,
        "volume": 14000
      },
      {
        "date": "2024-08-09",
        "close": 130.233963,
        "volume": 25000
      },
      {
        "date": "2024-08-16",
        "close": 133.802032,
        "volume": 16000
      },
      {
        "date": "2024-08-23",
        "close": 134.248016,
        "volume": 4000
      },
      {
        "date": "2024-08-30",
        "close": 133.802032,
        "volume": 10000
      },
      {
        "date": "2024-09-06",
        "close": 134.694031,
        "volume": 16000
      },
      {
        "date": "2024-09-13",
        "close": 135.586044,
        "volume": 4000
      },
      {
        "date": "2024-09-20",
        "close": 132.910019,
        "volume": 9000
      },
      {
        "date": "2024-09-27",
        "close": 132.018005,
        "volume": 11000
      },
      {
        "date": "2024-10-04",
        "close": 131.571991,
        "volume": 7000
      },
      {
        "date": "2024-10-11",
        "close": 130.679977,
        "volume": 7000
      },
      {
        "date": "2024-10-18",
        "close": 128.449951,
        "volume": 12000
      },
      {
        "date": "2024-10-25",
        "close": 131.125977,
        "volume": 8000
      },
      {
        "date": "2024-11-01",
        "close": 129.341949,
        "volume": 12000
      },
      {
        "date": "2024-11-08",
        "close": 129.341949,
        "volume": 8000
      },
      {
        "date": "2024-11-15",
        "close": 126.665916,
        "volume": 17000
      },
      {
        "date": "2024-11-22",
        "close": 124.881889,
        "volume": 31000
      },
      {
        "date": "2024-11-29",
        "close": 127.111923,
        "volume": 6000
      },
      {
        "date": "2024-12-06",
        "close": 124.881889,
        "volume": 6000
      },
      {
        "date": "2024-12-13",
        "close": 123.097855,
        "volume": 20000
      },
      {
        "date": "2024-12-20",
        "close": 123.989868,
        "volume": 16000
      },
      {
        "date": "2024-12-27",
        "close": 126.21991,
        "volume": 17000
      },
      {
        "date": "2025-01-03",
        "close": 126.665916,
        "volume": 12000
      },
      {
        "date": "2025-01-10",
        "close": 126.665916,
        "volume": 14000
      },
      {
        "date": "2025-01-17",
        "close": 125.773903,
        "volume": 18000
      },
      {
        "date": "2025-01-24",
        "close": 126.665916,
        "volume": 8000
      },
      {
        "date": "2025-02-07",
        "close": 127.557938,
        "volume": 8000
      },
      {
        "date": "2025-02-14",
        "close": 137.370071,
        "volume": 104022
      },
      {
        "date": "2025-02-21",
        "close": 137.816086,
        "volume": 30264
      },
      {
        "date": "2025-02-28",
        "close": 137.370071,
        "volume": 41001
      },
      {
        "date": "2025-03-07",
        "close": 142.722153,
        "volume": 47160
      },
      {
        "date": "2025-03-14",
        "close": 140.046112,
        "volume": 112007
      },
      {
        "date": "2025-03-21",
        "close": 140.938126,
        "volume": 145613
      },
      {
        "date": "2025-03-28",
        "close": 139.154114,
        "volume": 99231
      },
      {
        "date": "2025-04-04",
        "close": 136.924072,
        "volume": 50000
      },
      {
        "date": "2025-04-11",
        "close": 120.421822,
        "volume": 123000
      },
      {
        "date": "2025-04-18",
        "close": 123.989868,
        "volume": 20000
      },
      {
        "date": "2025-04-25",
        "close": 123.097855,
        "volume": 63000
      },
      {
        "date": "2025-05-02",
        "close": 126.665916,
        "volume": 26000
      },
      {
        "date": "2025-05-09",
        "close": 121.313835,
        "volume": 23080
      },
      {
        "date": "2025-05-16",
        "close": 121.313835,
        "volume": 64010
      },
      {
        "date": "2025-05-23",
        "close": 121.313835,
        "volume": 20000
      },
      {
        "date": "2025-05-30",
        "close": 121.313835,
        "volume": 9000
      },
      {
        "date": "2025-06-06",
        "close": 119.083801,
        "volume": 13000
      },
      {
        "date": "2025-06-13",
        "close": 118.191788,
        "volume": 49002
      },
      {
        "date": "2025-06-20",
        "close": 118.191788,
        "volume": 16020
      },
      {
        "date": "2025-06-27",
        "close": 118.637794,
        "volume": 4100
      },
      {
        "date": "2025-07-04",
        "close": 116.407761,
        "volume": 37010
      },
      {
        "date": "2025-07-11",
        "close": 113.285713,
        "volume": 33000
      },
      {
        "date": "2025-07-18",
        "close": 116.236221,
        "volume": 60032
      },
      {
        "date": "2025-07-25",
        "close": 114.79528,
        "volume": 32000
      },
      {
        "date": "2025-08-01",
        "close": 112.874016,
        "volume": 11009
      },
      {
        "date": "2025-08-08",
        "close": 116.236221,
        "volume": 9000
      },
      {
        "date": "2025-08-15",
        "close": 113.834648,
        "volume": 25000
      },
      {
        "date": "2025-08-22",
        "close": 112.3937,
        "volume": 61001
      },
      {
        "date": "2025-08-29",
        "close": 119.118111,
        "volume": 30000
      },
      {
        "date": "2025-09-05",
        "close": 119.118111,
        "volume": 38000
      },
      {
        "date": "2025-09-12",
        "close": 118.637794,
        "volume": 21000
      },
      {
        "date": "2025-09-19",
        "close": 119.598427,
        "volume": 7000
      },
      {
        "date": "2025-09-26",
        "close": 121.039375,
        "volume": 5103
      },
      {
        "date": "2025-10-03",
        "close": 123.921265,
        "volume": 8201
      },
      {
        "date": "2025-10-10",
        "close": 122.480316,
        "volume": 2110
      },
      {
        "date": "2025-10-17",
        "close": 122.960632,
        "volume": 4050
      },
      {
        "date": "2025-10-24",
        "close": 122.480316,
        "volume": 2002
      },
      {
        "date": "2025-10-31",
        "close": 121.519684,
        "volume": 10000
      },
      {
        "date": "2025-11-07",
        "close": 121.519684,
        "volume": 4000
      },
      {
        "date": "2025-11-14",
        "close": 122.960632,
        "volume": 7000
      },
      {
        "date": "2025-11-21",
        "close": 117.196854,
        "volume": 13000
      },
      {
        "date": "2025-11-28",
        "close": 119.118111,
        "volume": 14000
      },
      {
        "date": "2025-12-05",
        "close": 117.67717,
        "volume": 19000
      },
      {
        "date": "2025-12-12",
        "close": 115.275589,
        "volume": 20009
      },
      {
        "date": "2025-12-19",
        "close": 110.952759,
        "volume": 9002
      },
      {
        "date": "2025-12-26",
        "close": 110.472443,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 112.3937,
        "volume": 12010
      },
      {
        "date": "2026-01-09",
        "close": 110.952759,
        "volume": 24001
      },
      {
        "date": "2026-01-16",
        "close": 118.157486,
        "volume": 42000
      },
      {
        "date": "2026-01-23",
        "close": 119.598427,
        "volume": 13000
      },
      {
        "date": "2026-01-30",
        "close": 124.881889,
        "volume": 138497
      },
      {
        "date": "2026-02-06",
        "close": 120.078743,
        "volume": 29000
      },
      {
        "date": "2026-02-13",
        "close": 120.078743,
        "volume": 18055
      },
      {
        "date": "2026-02-27",
        "close": 119.118111,
        "volume": 13000
      },
      {
        "date": "2026-03-06",
        "close": 119.118111,
        "volume": 25011
      },
      {
        "date": "2026-03-13",
        "close": 120.078743,
        "volume": 14000
      },
      {
        "date": "2026-03-20",
        "close": 119.598427,
        "volume": 4000
      },
      {
        "date": "2026-03-27",
        "close": 119.118111,
        "volume": 8040
      },
      {
        "date": "2026-04-03",
        "close": 116.236221,
        "volume": 4000
      },
      {
        "date": "2026-04-10",
        "close": 114.314964,
        "volume": 14000
      },
      {
        "date": "2026-04-17",
        "close": 113.834648,
        "volume": 27001
      },
      {
        "date": "2026-04-24",
        "close": 112.874016,
        "volume": 24002
      },
      {
        "date": "2026-05-01",
        "close": 111.913391,
        "volume": 2001
      },
      {
        "date": "2026-05-08",
        "close": 111.433075,
        "volume": 30006
      },
      {
        "date": "2026-05-15",
        "close": 111.433075,
        "volume": 23073
      },
      {
        "date": "2026-05-22",
        "close": 110.472443,
        "volume": 14010
      },
      {
        "date": "2026-05-29",
        "close": 111.433075,
        "volume": 18000
      },
      {
        "date": "2026-06-05",
        "close": 113.354332,
        "volume": 9002
      },
      {
        "date": "2026-06-12",
        "close": 114.79528,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 118.157486,
        "volume": 5000
      },
      {
        "date": "2026-06-26",
        "close": 118.157486,
        "volume": 18440
      },
      {
        "date": "2026-07-03",
        "close": 120.078743,
        "volume": 6014
      },
      {
        "date": "2026-07-10",
        "close": 122.960632,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 122.960632,
        "volume": 6000
      },
      {
        "date": "2026-07-24",
        "close": 125.0,
        "volume": 8001
      },
      {
        "date": "2026-07-31",
        "close": 118.5,
        "volume": 26091
      },
      {
        "date": "2026-08-07",
        "close": 123.0,
        "volume": 3034
      },
      {
        "date": "2026-08-14",
        "close": 123.0,
        "volume": 6000
      }
    ],
    "sharemaestro_context": {
      "trend": 117.79121,
      "fair_value": 129.022198,
      "market_activity": 32.231981,
      "market_dynamics": 0.85298,
      "relative_strength": -26.139172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.012779,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.060209,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040743,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.05192,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.086403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.083339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.164787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.007042
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.060377
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.004343
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.053846
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.024328
      }
    ]
  }
}