{
  "ticker": {
    "uuid": "558aa64c-8d4b-4ffe-9df1-b258125d1179",
    "symbol": "FEX",
    "name": "First Trust Large Cap Core AlphaDEX Fund",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.925163,
    "boundary_margin": 0.26085,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107277,
    "volatility_stability": 0.8972,
    "risk_context": 0.9322,
    "current_regime": {
      "move": 0.477832,
      "interruption": -0.059959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.122196,
        "direction_boundary": 80.02965,
        "core_momentum": 0.001156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165489
      },
      {
        "date": "2023-08-25",
        "close": 80.199506,
        "direction_boundary": 77.721924,
        "core_momentum": 0.031878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161636
      },
      {
        "date": "2023-09-01",
        "close": 82.248222,
        "direction_boundary": 75.22977,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163692
      },
      {
        "date": "2023-09-08",
        "close": 81.13689,
        "direction_boundary": 78.111294,
        "core_momentum": 0.038734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133516
      },
      {
        "date": "2023-09-15",
        "close": 81.127227,
        "direction_boundary": 74.540492,
        "core_momentum": 0.088365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127949
      },
      {
        "date": "2023-09-22",
        "close": 78.878374,
        "direction_boundary": 70.450499,
        "core_momentum": 0.119628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13513
      },
      {
        "date": "2023-09-29",
        "close": 78.66498,
        "direction_boundary": 68.914195,
        "core_momentum": 0.141492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120633
      },
      {
        "date": "2023-10-06",
        "close": 77.916644,
        "direction_boundary": 70.774936,
        "core_momentum": 0.100907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120351
      },
      {
        "date": "2023-10-13",
        "close": 78.226454,
        "direction_boundary": 69.811263,
        "core_momentum": 0.120542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118821
      },
      {
        "date": "2023-10-20",
        "close": 76.181843,
        "direction_boundary": 72.751901,
        "core_momentum": 0.047146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124458
      },
      {
        "date": "2023-10-27",
        "close": 74.542585,
        "direction_boundary": 76.471664,
        "core_momentum": -0.025226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127759
      },
      {
        "date": "2023-11-03",
        "close": 79.33659,
        "direction_boundary": 75.746453,
        "core_momentum": 0.047397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153466
      },
      {
        "date": "2023-11-10",
        "close": 79.101468,
        "direction_boundary": 79.567936,
        "core_momentum": -0.005863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15264
      },
      {
        "date": "2023-11-17",
        "close": 81.739801,
        "direction_boundary": 78.799975,
        "core_momentum": 0.037307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157926
      },
      {
        "date": "2023-11-24",
        "close": 82.381536,
        "direction_boundary": 80.245628,
        "core_momentum": 0.026617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157461
      },
      {
        "date": "2023-12-01",
        "close": 84.184138,
        "direction_boundary": 80.88973,
        "core_momentum": 0.040727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2023-12-08",
        "close": 84.09684,
        "direction_boundary": 78.055679,
        "core_momentum": 0.077396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157726
      },
      {
        "date": "2023-12-15",
        "close": 87.133056,
        "direction_boundary": 76.528918,
        "core_momentum": 0.138564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16135
      },
      {
        "date": "2023-12-22",
        "close": 87.540543,
        "direction_boundary": 77.06567,
        "core_momentum": 0.135921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15711
      },
      {
        "date": "2023-12-29",
        "close": 87.845689,
        "direction_boundary": 76.854505,
        "core_momentum": 0.143013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150571
      },
      {
        "date": "2024-01-05",
        "close": 86.867408,
        "direction_boundary": 78.620613,
        "core_momentum": 0.104894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151137
      },
      {
        "date": "2024-01-12",
        "close": 87.246113,
        "direction_boundary": 80.367524,
        "core_momentum": 0.085589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148162
      },
      {
        "date": "2024-01-19",
        "close": 87.571525,
        "direction_boundary": 79.513266,
        "core_momentum": 0.101345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147089
      },
      {
        "date": "2024-01-26",
        "close": 88.552924,
        "direction_boundary": 81.298571,
        "core_momentum": 0.089231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147627
      },
      {
        "date": "2024-02-02",
        "close": 89.712325,
        "direction_boundary": 82.104837,
        "core_momentum": 0.092656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146032
      },
      {
        "date": "2024-02-09",
        "close": 90.49497,
        "direction_boundary": 81.48094,
        "core_momentum": 0.110627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145741
      },
      {
        "date": "2024-02-16",
        "close": 90.975098,
        "direction_boundary": 81.202586,
        "core_momentum": 0.120347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2024-02-23",
        "close": 92.244594,
        "direction_boundary": 79.186919,
        "core_momentum": 0.164897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139194
      },
      {
        "date": "2024-03-01",
        "close": 93.297701,
        "direction_boundary": 80.549894,
        "core_momentum": 0.15826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136543
      },
      {
        "date": "2024-03-08",
        "close": 94.186932,
        "direction_boundary": 75.337955,
        "core_momentum": 0.250192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2024-03-15",
        "close": 93.66793,
        "direction_boundary": 73.559849,
        "core_momentum": 0.273357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134714
      },
      {
        "date": "2024-03-22",
        "close": 95.616085,
        "direction_boundary": 74.172996,
        "core_momentum": 0.289096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127104
      },
      {
        "date": "2024-03-29",
        "close": 96.895132,
        "direction_boundary": 77.564642,
        "core_momentum": 0.249218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126494
      },
      {
        "date": "2024-04-05",
        "close": 95.616085,
        "direction_boundary": 76.707095,
        "core_momentum": 0.246509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127631
      },
      {
        "date": "2024-04-12",
        "close": 93.0659,
        "direction_boundary": 77.818919,
        "core_momentum": 0.195929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136463
      },
      {
        "date": "2024-04-19",
        "close": 91.500385,
        "direction_boundary": 77.768912,
        "core_momentum": 0.176568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132414
      },
      {
        "date": "2024-04-26",
        "close": 93.282556,
        "direction_boundary": 77.449018,
        "core_momentum": 0.204438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126668
      },
      {
        "date": "2024-05-03",
        "close": 93.263029,
        "direction_boundary": 76.20095,
        "core_momentum": 0.223909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100658
      },
      {
        "date": "2024-05-10",
        "close": 95.278651,
        "direction_boundary": 75.406996,
        "core_momentum": 0.263525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101869
      },
      {
        "date": "2024-05-17",
        "close": 96.240963,
        "direction_boundary": 76.389128,
        "core_momentum": 0.259878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095069
      },
      {
        "date": "2024-05-24",
        "close": 95.337624,
        "direction_boundary": 75.856871,
        "core_momentum": 0.256809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097489
      },
      {
        "date": "2024-05-31",
        "close": 94.915636,
        "direction_boundary": 77.323758,
        "core_momentum": 0.227509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095604
      },
      {
        "date": "2024-06-07",
        "close": 94.005071,
        "direction_boundary": 78.164443,
        "core_momentum": 0.202658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09735
      },
      {
        "date": "2024-06-14",
        "close": 93.74233,
        "direction_boundary": 80.128033,
        "core_momentum": 0.169907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086717
      },
      {
        "date": "2024-06-21",
        "close": 94.805696,
        "direction_boundary": 78.364377,
        "core_momentum": 0.209806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087482
      },
      {
        "date": "2024-06-28",
        "close": 94.947909,
        "direction_boundary": 81.185209,
        "core_momentum": 0.169522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087506
      },
      {
        "date": "2024-07-05",
        "close": 94.695439,
        "direction_boundary": 80.557065,
        "core_momentum": 0.175508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085516
      },
      {
        "date": "2024-07-12",
        "close": 97.052642,
        "direction_boundary": 82.489816,
        "core_momentum": 0.176541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090466
      },
      {
        "date": "2024-07-19",
        "close": 96.641485,
        "direction_boundary": 83.707449,
        "core_momentum": 0.154515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091204
      },
      {
        "date": "2024-07-26",
        "close": 97.102666,
        "direction_boundary": 84.084336,
        "core_momentum": 0.154825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090602
      },
      {
        "date": "2024-08-02",
        "close": 94.512279,
        "direction_boundary": 82.750738,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098879
      },
      {
        "date": "2024-08-09",
        "close": 95.132049,
        "direction_boundary": 82.335196,
        "core_momentum": 0.155424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098633
      },
      {
        "date": "2024-08-16",
        "close": 97.463799,
        "direction_boundary": 80.122196,
        "core_momentum": 0.216439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103306
      },
      {
        "date": "2024-08-23",
        "close": 99.421689,
        "direction_boundary": 80.199506,
        "core_momentum": 0.23968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10494
      },
      {
        "date": "2024-08-30",
        "close": 100.326627,
        "direction_boundary": 82.248222,
        "core_momentum": 0.219803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104618
      },
      {
        "date": "2024-09-06",
        "close": 96.515788,
        "direction_boundary": 81.13689,
        "core_momentum": 0.189543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118845
      },
      {
        "date": "2024-09-13",
        "close": 99.25801,
        "direction_boundary": 81.127227,
        "core_momentum": 0.223486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124178
      },
      {
        "date": "2024-09-20",
        "close": 101.105475,
        "direction_boundary": 78.878374,
        "core_momentum": 0.28179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123579
      },
      {
        "date": "2024-09-27",
        "close": 102.07572,
        "direction_boundary": 78.66498,
        "core_momentum": 0.297601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123012
      },
      {
        "date": "2024-10-04",
        "close": 102.569302,
        "direction_boundary": 77.916644,
        "core_momentum": 0.316398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121058
      },
      {
        "date": "2024-10-11",
        "close": 103.570906,
        "direction_boundary": 78.226454,
        "core_momentum": 0.323988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113497
      },
      {
        "date": "2024-10-18",
        "close": 104.767093,
        "direction_boundary": 76.181843,
        "core_momentum": 0.375224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109724
      },
      {
        "date": "2024-10-25",
        "close": 102.665072,
        "direction_boundary": 74.542585,
        "core_momentum": 0.377267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113227
      },
      {
        "date": "2024-11-01",
        "close": 101.668969,
        "direction_boundary": 79.33659,
        "core_momentum": 0.281489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114647
      },
      {
        "date": "2024-11-08",
        "close": 107.713852,
        "direction_boundary": 79.101468,
        "core_momentum": 0.361717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135338
      },
      {
        "date": "2024-11-15",
        "close": 106.729143,
        "direction_boundary": 81.739801,
        "core_momentum": 0.305718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2024-11-22",
        "close": 109.958693,
        "direction_boundary": 82.381536,
        "core_momentum": 0.334749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13955
      },
      {
        "date": "2024-11-29",
        "close": 110.876706,
        "direction_boundary": 84.184138,
        "core_momentum": 0.317074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      },
      {
        "date": "2024-12-06",
        "close": 109.514518,
        "direction_boundary": 84.09684,
        "core_momentum": 0.302243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139517
      },
      {
        "date": "2024-12-13",
        "close": 106.761066,
        "direction_boundary": 87.133056,
        "core_momentum": 0.225265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145737
      },
      {
        "date": "2024-12-20",
        "close": 103.466946,
        "direction_boundary": 87.540543,
        "core_momentum": 0.181932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153825
      },
      {
        "date": "2024-12-27",
        "close": 103.743042,
        "direction_boundary": 87.845689,
        "core_momentum": 0.180969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153805
      },
      {
        "date": "2025-01-03",
        "close": 103.957707,
        "direction_boundary": 86.867408,
        "core_momentum": 0.19674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153572
      },
      {
        "date": "2025-01-10",
        "close": 102.236643,
        "direction_boundary": 87.246113,
        "core_momentum": 0.171819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152951
      },
      {
        "date": "2025-01-17",
        "close": 107.046333,
        "direction_boundary": 87.571525,
        "core_momentum": 0.222387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164283
      },
      {
        "date": "2025-01-24",
        "close": 108.1024,
        "direction_boundary": 88.552924,
        "core_momentum": 0.220766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164483
      },
      {
        "date": "2025-01-31",
        "close": 107.159039,
        "direction_boundary": 89.712325,
        "core_momentum": 0.194474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2025-02-07",
        "close": 106.826146,
        "direction_boundary": 90.49497,
        "core_momentum": 0.180465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159787
      },
      {
        "date": "2025-02-14",
        "close": 107.757576,
        "direction_boundary": 90.975098,
        "core_momentum": 0.184473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15738
      },
      {
        "date": "2025-02-21",
        "close": 105.406717,
        "direction_boundary": 92.244594,
        "core_momentum": 0.142687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159571
      },
      {
        "date": "2025-02-28",
        "close": 105.567247,
        "direction_boundary": 93.297701,
        "core_momentum": 0.13151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15927
      },
      {
        "date": "2025-03-07",
        "close": 102.088143,
        "direction_boundary": 94.186932,
        "core_momentum": 0.083889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156751
      },
      {
        "date": "2025-03-14",
        "close": 100.21355,
        "direction_boundary": 93.66793,
        "core_momentum": 0.069881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154671
      },
      {
        "date": "2025-03-21",
        "close": 101.021525,
        "direction_boundary": 95.616085,
        "core_momentum": 0.056533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152902
      },
      {
        "date": "2025-03-28",
        "close": 100.581955,
        "direction_boundary": 96.895132,
        "core_momentum": 0.03805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152374
      },
      {
        "date": "2025-04-04",
        "close": 91.444434,
        "direction_boundary": 95.616085,
        "core_momentum": -0.043629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200789
      },
      {
        "date": "2025-04-11",
        "close": 94.638611,
        "direction_boundary": 93.0659,
        "core_momentum": 0.016899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207058
      },
      {
        "date": "2025-04-18",
        "close": 95.271512,
        "direction_boundary": 91.500385,
        "core_momentum": 0.041214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206469
      },
      {
        "date": "2025-04-25",
        "close": 98.287685,
        "direction_boundary": 93.282556,
        "core_momentum": 0.053656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210474
      },
      {
        "date": "2025-05-02",
        "close": 100.846389,
        "direction_boundary": 93.263029,
        "core_momentum": 0.081312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213474
      },
      {
        "date": "2025-05-09",
        "close": 101.106077,
        "direction_boundary": 95.278651,
        "core_momentum": 0.061162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196493
      },
      {
        "date": "2025-05-16",
        "close": 105.605614,
        "direction_boundary": 96.240963,
        "core_momentum": 0.097304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206233
      },
      {
        "date": "2025-05-23",
        "close": 102.757555,
        "direction_boundary": 95.337624,
        "core_momentum": 0.077828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204708
      },
      {
        "date": "2025-05-30",
        "close": 103.944246,
        "direction_boundary": 94.915636,
        "core_momentum": 0.095122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205093
      },
      {
        "date": "2025-06-06",
        "close": 105.961621,
        "direction_boundary": 94.005071,
        "core_momentum": 0.12719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206721
      },
      {
        "date": "2025-06-13",
        "close": 105.180383,
        "direction_boundary": 93.74233,
        "core_momentum": 0.122016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203992
      },
      {
        "date": "2025-06-20",
        "close": 105.684726,
        "direction_boundary": 94.805696,
        "core_momentum": 0.114751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199189
      },
      {
        "date": "2025-06-27",
        "close": 108.109653,
        "direction_boundary": 94.947909,
        "core_momentum": 0.138621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201483
      },
      {
        "date": "2025-07-04",
        "close": 110.488957,
        "direction_boundary": 94.695439,
        "core_momentum": 0.166782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20342
      },
      {
        "date": "2025-07-11",
        "close": 110.05404,
        "direction_boundary": 97.052642,
        "core_momentum": 0.133962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201796
      },
      {
        "date": "2025-07-18",
        "close": 110.378419,
        "direction_boundary": 96.641485,
        "core_momentum": 0.142143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191983
      },
      {
        "date": "2025-07-25",
        "close": 112.541802,
        "direction_boundary": 97.102666,
        "core_momentum": 0.158998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193302
      },
      {
        "date": "2025-08-01",
        "close": 109.327857,
        "direction_boundary": 94.512279,
        "core_momentum": 0.156758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197446
      },
      {
        "date": "2025-08-08",
        "close": 110.925163,
        "direction_boundary": 95.132049,
        "core_momentum": 0.166013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198263
      },
      {
        "date": "2025-08-15",
        "close": 112.27185,
        "direction_boundary": 97.463799,
        "core_momentum": 0.151934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198565
      },
      {
        "date": "2025-08-22",
        "close": 114.108475,
        "direction_boundary": 99.421689,
        "core_momentum": 0.147722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196538
      },
      {
        "date": "2025-08-29",
        "close": 114.05494,
        "direction_boundary": 100.326627,
        "core_momentum": 0.136836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196588
      },
      {
        "date": "2025-09-05",
        "close": 113.989509,
        "direction_boundary": 96.515788,
        "core_momentum": 0.181045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189542
      },
      {
        "date": "2025-09-12",
        "close": 115.242213,
        "direction_boundary": 99.25801,
        "core_momentum": 0.161037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186846
      },
      {
        "date": "2025-09-19",
        "close": 115.844574,
        "direction_boundary": 101.105475,
        "core_momentum": 0.145779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186807
      },
      {
        "date": "2025-09-26",
        "close": 115.534278,
        "direction_boundary": 102.07572,
        "core_momentum": 0.131849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186649
      },
      {
        "date": "2025-10-03",
        "close": 117.036659,
        "direction_boundary": 102.569302,
        "core_momentum": 0.14105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117574
      },
      {
        "date": "2025-10-10",
        "close": 113.244716,
        "direction_boundary": 103.570906,
        "core_momentum": 0.093403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125861
      },
      {
        "date": "2025-10-17",
        "close": 114.564072,
        "direction_boundary": 104.767093,
        "core_momentum": 0.093512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126027
      },
      {
        "date": "2025-10-24",
        "close": 117.094321,
        "direction_boundary": 102.665072,
        "core_momentum": 0.140547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123095
      },
      {
        "date": "2025-10-31",
        "close": 116.468594,
        "direction_boundary": 101.668969,
        "core_momentum": 0.145567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121042
      },
      {
        "date": "2025-11-07",
        "close": 115.59005,
        "direction_boundary": 107.713852,
        "core_momentum": 0.073121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122349
      },
      {
        "date": "2025-11-14",
        "close": 114.795812,
        "direction_boundary": 106.729143,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110072
      },
      {
        "date": "2025-11-21",
        "close": 112.86067,
        "direction_boundary": 109.958693,
        "core_momentum": 0.026392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105158
      },
      {
        "date": "2025-11-28",
        "close": 117.773932,
        "direction_boundary": 110.876706,
        "core_momentum": 0.062206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117909
      },
      {
        "date": "2025-12-05",
        "close": 118.224189,
        "direction_boundary": 109.514518,
        "core_momentum": 0.07953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116062
      },
      {
        "date": "2025-12-12",
        "close": 118.778933,
        "direction_boundary": 106.761066,
        "core_momentum": 0.112568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114848
      },
      {
        "date": "2025-12-19",
        "close": 118.709103,
        "direction_boundary": 103.466946,
        "core_momentum": 0.147314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115079
      },
      {
        "date": "2025-12-26",
        "close": 119.870188,
        "direction_boundary": 103.743042,
        "core_momentum": 0.155453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112348
      },
      {
        "date": "2026-01-02",
        "close": 119.728232,
        "direction_boundary": 103.957707,
        "core_momentum": 0.151701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10955
      },
      {
        "date": "2026-01-09",
        "close": 122.103972,
        "direction_boundary": 102.236643,
        "core_momentum": 0.194327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111391
      },
      {
        "date": "2026-01-16",
        "close": 122.92548,
        "direction_boundary": 107.046333,
        "core_momentum": 0.148339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111442
      },
      {
        "date": "2026-01-23",
        "close": 122.795396,
        "direction_boundary": 108.1024,
        "core_momentum": 0.135917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10943
      },
      {
        "date": "2026-01-30",
        "close": 122.795695,
        "direction_boundary": 107.159039,
        "core_momentum": 0.14592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09921
      },
      {
        "date": "2026-02-06",
        "close": 126.134201,
        "direction_boundary": 106.826146,
        "core_momentum": 0.180743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103097
      },
      {
        "date": "2026-02-13",
        "close": 126.66272,
        "direction_boundary": 107.757576,
        "core_momentum": 0.175441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102586
      },
      {
        "date": "2026-02-20",
        "close": 127.364518,
        "direction_boundary": 105.406717,
        "core_momentum": 0.208315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101233
      },
      {
        "date": "2026-02-27",
        "close": 127.127593,
        "direction_boundary": 105.567247,
        "core_momentum": 0.204233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101381
      },
      {
        "date": "2026-03-06",
        "close": 123.138065,
        "direction_boundary": 102.088143,
        "core_momentum": 0.206194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112951
      },
      {
        "date": "2026-03-13",
        "close": 121.009725,
        "direction_boundary": 100.21355,
        "core_momentum": 0.207519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115767
      },
      {
        "date": "2026-03-20",
        "close": 119.727833,
        "direction_boundary": 101.021525,
        "core_momentum": 0.185172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116937
      },
      {
        "date": "2026-03-27",
        "close": 120.2569,
        "direction_boundary": 100.581955,
        "core_momentum": 0.195611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116872
      },
      {
        "date": "2026-04-03",
        "close": 122.8354,
        "direction_boundary": 91.444434,
        "core_momentum": 0.343279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119033
      },
      {
        "date": "2026-04-10",
        "close": 126.3266,
        "direction_boundary": 94.638611,
        "core_momentum": 0.334832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113273
      },
      {
        "date": "2026-04-17",
        "close": 129.8216,
        "direction_boundary": 95.271512,
        "core_momentum": 0.362649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117341
      },
      {
        "date": "2026-04-24",
        "close": 129.199001,
        "direction_boundary": 98.287685,
        "core_momentum": 0.314498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115406
      },
      {
        "date": "2026-05-01",
        "close": 130.130017,
        "direction_boundary": 100.846389,
        "core_momentum": 0.290379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114728
      },
      {
        "date": "2026-05-08",
        "close": 131.035183,
        "direction_boundary": 101.106077,
        "core_momentum": 0.296017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113491
      },
      {
        "date": "2026-05-15",
        "close": 129.714912,
        "direction_boundary": 105.605614,
        "core_momentum": 0.228296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114244
      },
      {
        "date": "2026-05-22",
        "close": 132.990937,
        "direction_boundary": 102.757555,
        "core_momentum": 0.294221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2026-05-29",
        "close": 134.761844,
        "direction_boundary": 103.944246,
        "core_momentum": 0.296482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100935
      },
      {
        "date": "2026-06-05",
        "close": 133.661252,
        "direction_boundary": 105.961621,
        "core_momentum": 0.261412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102622
      },
      {
        "date": "2026-06-12",
        "close": 137.047765,
        "direction_boundary": 105.180383,
        "core_momentum": 0.302978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106413
      },
      {
        "date": "2026-06-19",
        "close": 137.656299,
        "direction_boundary": 105.684726,
        "core_momentum": 0.302518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106066
      },
      {
        "date": "2026-06-26",
        "close": 138.0733,
        "direction_boundary": 108.109653,
        "core_momentum": 0.27716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105963
      },
      {
        "date": "2026-07-03",
        "close": 137.0968,
        "direction_boundary": 110.488957,
        "core_momentum": 0.240819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107014
      },
      {
        "date": "2026-07-10",
        "close": 137.0,
        "direction_boundary": 110.05404,
        "core_momentum": 0.244843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105229
      },
      {
        "date": "2026-07-17",
        "close": 135.2579,
        "direction_boundary": 110.378419,
        "core_momentum": 0.225402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107828
      },
      {
        "date": "2026-07-24",
        "close": 136.2269,
        "direction_boundary": 112.541802,
        "core_momentum": 0.210456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107707
      },
      {
        "date": "2026-07-31",
        "close": 136.2886,
        "direction_boundary": 109.327857,
        "core_momentum": 0.246605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107676
      },
      {
        "date": "2026-08-07",
        "close": 139.86,
        "direction_boundary": 110.925163,
        "core_momentum": 0.26085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.122196,
        "volume": 141702
      },
      {
        "date": "2023-08-25",
        "close": 80.199506,
        "volume": 173057
      },
      {
        "date": "2023-09-01",
        "close": 82.248222,
        "volume": 112452
      },
      {
        "date": "2023-09-08",
        "close": 81.13689,
        "volume": 237202
      },
      {
        "date": "2023-09-15",
        "close": 81.127227,
        "volume": 76113
      },
      {
        "date": "2023-09-22",
        "close": 78.878374,
        "volume": 116572
      },
      {
        "date": "2023-09-29",
        "close": 78.66498,
        "volume": 180419
      },
      {
        "date": "2023-10-06",
        "close": 77.916644,
        "volume": 267482
      },
      {
        "date": "2023-10-13",
        "close": 78.226454,
        "volume": 164307
      },
      {
        "date": "2023-10-20",
        "close": 76.181843,
        "volume": 409799
      },
      {
        "date": "2023-10-27",
        "close": 74.542585,
        "volume": 611262
      },
      {
        "date": "2023-11-03",
        "close": 79.33659,
        "volume": 755731
      },
      {
        "date": "2023-11-10",
        "close": 79.101468,
        "volume": 526374
      },
      {
        "date": "2023-11-17",
        "close": 81.739801,
        "volume": 143038
      },
      {
        "date": "2023-11-24",
        "close": 82.381536,
        "volume": 86878
      },
      {
        "date": "2023-12-01",
        "close": 84.184138,
        "volume": 186302
      },
      {
        "date": "2023-12-08",
        "close": 84.09684,
        "volume": 313683
      },
      {
        "date": "2023-12-15",
        "close": 87.133056,
        "volume": 122627
      },
      {
        "date": "2023-12-22",
        "close": 87.540543,
        "volume": 101106
      },
      {
        "date": "2023-12-29",
        "close": 87.845689,
        "volume": 93081
      },
      {
        "date": "2024-01-05",
        "close": 86.867408,
        "volume": 200544
      },
      {
        "date": "2024-01-12",
        "close": 87.246113,
        "volume": 135750
      },
      {
        "date": "2024-01-19",
        "close": 87.571525,
        "volume": 75552
      },
      {
        "date": "2024-01-26",
        "close": 88.552924,
        "volume": 205839
      },
      {
        "date": "2024-02-02",
        "close": 89.712325,
        "volume": 209765
      },
      {
        "date": "2024-02-09",
        "close": 90.49497,
        "volume": 240533
      },
      {
        "date": "2024-02-16",
        "close": 90.975098,
        "volume": 163259
      },
      {
        "date": "2024-02-23",
        "close": 92.244594,
        "volume": 81749
      },
      {
        "date": "2024-03-01",
        "close": 93.297701,
        "volume": 88539
      },
      {
        "date": "2024-03-08",
        "close": 94.186932,
        "volume": 79275
      },
      {
        "date": "2024-03-15",
        "close": 93.66793,
        "volume": 99590
      },
      {
        "date": "2024-03-22",
        "close": 95.616085,
        "volume": 140203
      },
      {
        "date": "2024-03-29",
        "close": 96.895132,
        "volume": 177366
      },
      {
        "date": "2024-04-05",
        "close": 95.616085,
        "volume": 89053
      },
      {
        "date": "2024-04-12",
        "close": 93.0659,
        "volume": 81047
      },
      {
        "date": "2024-04-19",
        "close": 91.500385,
        "volume": 78920
      },
      {
        "date": "2024-04-26",
        "close": 93.282556,
        "volume": 76909
      },
      {
        "date": "2024-05-03",
        "close": 93.263029,
        "volume": 311584
      },
      {
        "date": "2024-05-10",
        "close": 95.278651,
        "volume": 71904
      },
      {
        "date": "2024-05-17",
        "close": 96.240963,
        "volume": 90031
      },
      {
        "date": "2024-05-24",
        "close": 95.337624,
        "volume": 59897
      },
      {
        "date": "2024-05-31",
        "close": 94.915636,
        "volume": 102283
      },
      {
        "date": "2024-06-07",
        "close": 94.005071,
        "volume": 103292
      },
      {
        "date": "2024-06-14",
        "close": 93.74233,
        "volume": 82611
      },
      {
        "date": "2024-06-21",
        "close": 94.805696,
        "volume": 74149
      },
      {
        "date": "2024-06-28",
        "close": 94.947909,
        "volume": 52232
      },
      {
        "date": "2024-07-05",
        "close": 94.695439,
        "volume": 40420
      },
      {
        "date": "2024-07-12",
        "close": 97.052642,
        "volume": 77721
      },
      {
        "date": "2024-07-19",
        "close": 96.641485,
        "volume": 79563
      },
      {
        "date": "2024-07-26",
        "close": 97.102666,
        "volume": 60339
      },
      {
        "date": "2024-08-02",
        "close": 94.512279,
        "volume": 146068
      },
      {
        "date": "2024-08-09",
        "close": 95.132049,
        "volume": 189995
      },
      {
        "date": "2024-08-16",
        "close": 97.463799,
        "volume": 54677
      },
      {
        "date": "2024-08-23",
        "close": 99.421689,
        "volume": 57509
      },
      {
        "date": "2024-08-30",
        "close": 100.326627,
        "volume": 136662
      },
      {
        "date": "2024-09-06",
        "close": 96.515788,
        "volume": 55951
      },
      {
        "date": "2024-09-13",
        "close": 99.25801,
        "volume": 270394
      },
      {
        "date": "2024-09-20",
        "close": 101.105475,
        "volume": 78813
      },
      {
        "date": "2024-09-27",
        "close": 102.07572,
        "volume": 65446
      },
      {
        "date": "2024-10-04",
        "close": 102.569302,
        "volume": 64070
      },
      {
        "date": "2024-10-11",
        "close": 103.570906,
        "volume": 56302
      },
      {
        "date": "2024-10-18",
        "close": 104.767093,
        "volume": 189039
      },
      {
        "date": "2024-10-25",
        "close": 102.665072,
        "volume": 171143
      },
      {
        "date": "2024-11-01",
        "close": 101.668969,
        "volume": 53336
      },
      {
        "date": "2024-11-08",
        "close": 107.713852,
        "volume": 111084
      },
      {
        "date": "2024-11-15",
        "close": 106.729143,
        "volume": 82625
      },
      {
        "date": "2024-11-22",
        "close": 109.958693,
        "volume": 54632
      },
      {
        "date": "2024-11-29",
        "close": 110.876706,
        "volume": 40491
      },
      {
        "date": "2024-12-06",
        "close": 109.514518,
        "volume": 151983
      },
      {
        "date": "2024-12-13",
        "close": 106.761066,
        "volume": 69383
      },
      {
        "date": "2024-12-20",
        "close": 103.466946,
        "volume": 242111
      },
      {
        "date": "2024-12-27",
        "close": 103.743042,
        "volume": 61967
      },
      {
        "date": "2025-01-03",
        "close": 103.957707,
        "volume": 83074
      },
      {
        "date": "2025-01-10",
        "close": 102.236643,
        "volume": 69367
      },
      {
        "date": "2025-01-17",
        "close": 107.046333,
        "volume": 88030
      },
      {
        "date": "2025-01-24",
        "close": 108.1024,
        "volume": 131541
      },
      {
        "date": "2025-01-31",
        "close": 107.159039,
        "volume": 93397
      },
      {
        "date": "2025-02-07",
        "close": 106.826146,
        "volume": 176072
      },
      {
        "date": "2025-02-14",
        "close": 107.757576,
        "volume": 121653
      },
      {
        "date": "2025-02-21",
        "close": 105.406717,
        "volume": 90082
      },
      {
        "date": "2025-02-28",
        "close": 105.567247,
        "volume": 82276
      },
      {
        "date": "2025-03-07",
        "close": 102.088143,
        "volume": 256105
      },
      {
        "date": "2025-03-14",
        "close": 100.21355,
        "volume": 168518
      },
      {
        "date": "2025-03-21",
        "close": 101.021525,
        "volume": 125125
      },
      {
        "date": "2025-03-28",
        "close": 100.581955,
        "volume": 325327
      },
      {
        "date": "2025-04-04",
        "close": 91.444434,
        "volume": 401227
      },
      {
        "date": "2025-04-11",
        "close": 94.638611,
        "volume": 183522
      },
      {
        "date": "2025-04-18",
        "close": 95.271512,
        "volume": 122719
      },
      {
        "date": "2025-04-25",
        "close": 98.287685,
        "volume": 194684
      },
      {
        "date": "2025-05-02",
        "close": 100.846389,
        "volume": 80092
      },
      {
        "date": "2025-05-09",
        "close": 101.106077,
        "volume": 204682
      },
      {
        "date": "2025-05-16",
        "close": 105.605614,
        "volume": 217890
      },
      {
        "date": "2025-05-23",
        "close": 102.757555,
        "volume": 225591
      },
      {
        "date": "2025-05-30",
        "close": 103.944246,
        "volume": 48042
      },
      {
        "date": "2025-06-06",
        "close": 105.961621,
        "volume": 361044
      },
      {
        "date": "2025-06-13",
        "close": 105.180383,
        "volume": 66832
      },
      {
        "date": "2025-06-20",
        "close": 105.684726,
        "volume": 61542
      },
      {
        "date": "2025-06-27",
        "close": 108.109653,
        "volume": 175471
      },
      {
        "date": "2025-07-04",
        "close": 110.488957,
        "volume": 207116
      },
      {
        "date": "2025-07-11",
        "close": 110.05404,
        "volume": 105749
      },
      {
        "date": "2025-07-18",
        "close": 110.378419,
        "volume": 60172
      },
      {
        "date": "2025-07-25",
        "close": 112.541802,
        "volume": 49251
      },
      {
        "date": "2025-08-01",
        "close": 109.327857,
        "volume": 60698
      },
      {
        "date": "2025-08-08",
        "close": 110.925163,
        "volume": 130776
      },
      {
        "date": "2025-08-15",
        "close": 112.27185,
        "volume": 53648
      },
      {
        "date": "2025-08-22",
        "close": 114.108475,
        "volume": 39056
      },
      {
        "date": "2025-08-29",
        "close": 114.05494,
        "volume": 31364
      },
      {
        "date": "2025-09-05",
        "close": 113.989509,
        "volume": 68032
      },
      {
        "date": "2025-09-12",
        "close": 115.242213,
        "volume": 175918
      },
      {
        "date": "2025-09-19",
        "close": 115.844574,
        "volume": 46850
      },
      {
        "date": "2025-09-26",
        "close": 115.534278,
        "volume": 101777
      },
      {
        "date": "2025-10-03",
        "close": 117.036659,
        "volume": 66172
      },
      {
        "date": "2025-10-10",
        "close": 113.244716,
        "volume": 59361
      },
      {
        "date": "2025-10-17",
        "close": 114.564072,
        "volume": 51218
      },
      {
        "date": "2025-10-24",
        "close": 117.094321,
        "volume": 74847
      },
      {
        "date": "2025-10-31",
        "close": 116.468594,
        "volume": 67644
      },
      {
        "date": "2025-11-07",
        "close": 115.59005,
        "volume": 42840
      },
      {
        "date": "2025-11-14",
        "close": 114.795812,
        "volume": 104429
      },
      {
        "date": "2025-11-21",
        "close": 112.86067,
        "volume": 182525
      },
      {
        "date": "2025-11-28",
        "close": 117.773932,
        "volume": 52868
      },
      {
        "date": "2025-12-05",
        "close": 118.224189,
        "volume": 70151
      },
      {
        "date": "2025-12-12",
        "close": 118.778933,
        "volume": 64045
      },
      {
        "date": "2025-12-19",
        "close": 118.709103,
        "volume": 132890
      },
      {
        "date": "2025-12-26",
        "close": 119.870188,
        "volume": 67179
      },
      {
        "date": "2026-01-02",
        "close": 119.728232,
        "volume": 86546
      },
      {
        "date": "2026-01-09",
        "close": 122.103972,
        "volume": 204381
      },
      {
        "date": "2026-01-16",
        "close": 122.92548,
        "volume": 112500
      },
      {
        "date": "2026-01-23",
        "close": 122.795396,
        "volume": 66787
      },
      {
        "date": "2026-01-30",
        "close": 122.795695,
        "volume": 51983
      },
      {
        "date": "2026-02-06",
        "close": 126.134201,
        "volume": 113587
      },
      {
        "date": "2026-02-13",
        "close": 126.66272,
        "volume": 173973
      },
      {
        "date": "2026-02-20",
        "close": 127.364518,
        "volume": 65553
      },
      {
        "date": "2026-02-27",
        "close": 127.127593,
        "volume": 122264
      },
      {
        "date": "2026-03-06",
        "close": 123.138065,
        "volume": 95661
      },
      {
        "date": "2026-03-13",
        "close": 121.009725,
        "volume": 60151
      },
      {
        "date": "2026-03-20",
        "close": 119.727833,
        "volume": 129726
      },
      {
        "date": "2026-03-27",
        "close": 120.2569,
        "volume": 54665
      },
      {
        "date": "2026-04-03",
        "close": 122.8354,
        "volume": 69929
      },
      {
        "date": "2026-04-10",
        "close": 126.3266,
        "volume": 96821
      },
      {
        "date": "2026-04-17",
        "close": 129.8216,
        "volume": 97293
      },
      {
        "date": "2026-04-24",
        "close": 129.199001,
        "volume": 78399
      },
      {
        "date": "2026-05-01",
        "close": 130.130017,
        "volume": 124857
      },
      {
        "date": "2026-05-08",
        "close": 131.035183,
        "volume": 91862
      },
      {
        "date": "2026-05-15",
        "close": 129.714912,
        "volume": 76295
      },
      {
        "date": "2026-05-22",
        "close": 132.990937,
        "volume": 161424
      },
      {
        "date": "2026-05-29",
        "close": 134.761844,
        "volume": 146962
      },
      {
        "date": "2026-06-05",
        "close": 133.661252,
        "volume": 154337
      },
      {
        "date": "2026-06-12",
        "close": 137.047765,
        "volume": 93237
      },
      {
        "date": "2026-06-19",
        "close": 137.656299,
        "volume": 121884
      },
      {
        "date": "2026-06-26",
        "close": 138.0733,
        "volume": 126750
      },
      {
        "date": "2026-07-03",
        "close": 137.0968,
        "volume": 99748
      },
      {
        "date": "2026-07-10",
        "close": 137.0,
        "volume": 75980
      },
      {
        "date": "2026-07-17",
        "close": 135.2579,
        "volume": 133407
      },
      {
        "date": "2026-07-24",
        "close": 136.2269,
        "volume": 123606
      },
      {
        "date": "2026-07-31",
        "close": 136.2886,
        "volume": 136864
      },
      {
        "date": "2026-08-07",
        "close": 139.86,
        "volume": 171142
      }
    ],
    "sharemaestro_context": {
      "trend": 129.830748,
      "fair_value": 105.606254,
      "market_activity": 28.6793,
      "market_dynamics": 0.52819,
      "relative_strength": -1.214963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01772,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": 0.002834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038028,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.083171,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.01421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135917,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01463,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.007599
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.047734
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019338
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.025364
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.230514
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477832
      }
    ]
  }
}