{
  "ticker": {
    "uuid": "558c9483-34c7-4264-a0e0-f3228f8441a1",
    "symbol": "SKLT",
    "name": "PT Sekar Laut Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.321426,
    "boundary_margin": 0.109131,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.445151,
    "volatility_stability": 1.0008,
    "risk_context": 0.2246,
    "current_regime": {
      "move": 0.052632,
      "interruption": -0.021053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 19.278,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 225.21904,
        "direction_boundary": 176.366577,
        "core_momentum": 0.276994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285072
      },
      {
        "date": "2023-08-11",
        "close": 257.139862,
        "direction_boundary": 171.979355,
        "core_momentum": 0.495179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327546
      },
      {
        "date": "2023-08-18",
        "close": 230.539185,
        "direction_boundary": 178.998917,
        "core_momentum": 0.287936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354313
      },
      {
        "date": "2023-08-25",
        "close": 226.105728,
        "direction_boundary": 182.508682,
        "core_momentum": 0.238877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355978
      },
      {
        "date": "2023-09-01",
        "close": 222.55899,
        "direction_boundary": 174.611694,
        "core_momentum": 0.274594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358022
      },
      {
        "date": "2023-09-08",
        "close": 227.87912,
        "direction_boundary": 180.753799,
        "core_momentum": 0.260716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357689
      },
      {
        "date": "2023-09-15",
        "close": 209.258636,
        "direction_boundary": 185.141037,
        "core_momentum": 0.130266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36499
      },
      {
        "date": "2023-09-22",
        "close": 211.032028,
        "direction_boundary": 185.141037,
        "core_momentum": 0.139845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364658
      },
      {
        "date": "2023-09-29",
        "close": 208.371964,
        "direction_boundary": 178.12146,
        "core_momentum": 0.169831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352998
      },
      {
        "date": "2023-10-06",
        "close": 465.51181,
        "direction_boundary": 186.89592,
        "core_momentum": 1.490754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159252
      },
      {
        "date": "2023-10-13",
        "close": 390.143219,
        "direction_boundary": 184.263596,
        "core_momentum": 1.11731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196527
      },
      {
        "date": "2023-10-20",
        "close": 426.497498,
        "direction_boundary": 173.295532,
        "core_momentum": 1.461099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198607
      },
      {
        "date": "2023-10-27",
        "close": 432.704315,
        "direction_boundary": 183.386139,
        "core_momentum": 1.359526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198599
      },
      {
        "date": "2023-11-03",
        "close": 443.344574,
        "direction_boundary": 171.540619,
        "core_momentum": 1.584487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192021
      },
      {
        "date": "2023-11-10",
        "close": 351.128906,
        "direction_boundary": 169.347015,
        "core_momentum": 1.073428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246169
      },
      {
        "date": "2023-11-17",
        "close": 395.463348,
        "direction_boundary": 173.734238,
        "core_momentum": 1.276255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253626
      },
      {
        "date": "2023-11-24",
        "close": 424.724091,
        "direction_boundary": 171.101898,
        "core_momentum": 1.482287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255039
      },
      {
        "date": "2023-12-01",
        "close": 362.655853,
        "direction_boundary": 173.734238,
        "core_momentum": 1.087417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280372
      },
      {
        "date": "2023-12-08",
        "close": 305.021057,
        "direction_boundary": 168.030853,
        "core_momentum": 0.815268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306518
      },
      {
        "date": "2023-12-15",
        "close": 281.967163,
        "direction_boundary": 173.295532,
        "core_momentum": 0.627088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311448
      },
      {
        "date": "2023-12-22",
        "close": 257.139862,
        "direction_boundary": 171.101898,
        "core_momentum": 0.502846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318531
      },
      {
        "date": "2023-12-29",
        "close": 250.046356,
        "direction_boundary": 171.101898,
        "core_momentum": 0.461389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319255
      },
      {
        "date": "2024-01-05",
        "close": 251.819717,
        "direction_boundary": 171.101898,
        "core_momentum": 0.471753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319072
      },
      {
        "date": "2024-01-12",
        "close": 237.63269,
        "direction_boundary": 171.101898,
        "core_momentum": 0.388837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.321267
      },
      {
        "date": "2024-01-19",
        "close": 235.859314,
        "direction_boundary": 171.101898,
        "core_momentum": 0.378473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.321046
      },
      {
        "date": "2024-01-26",
        "close": 203.938507,
        "direction_boundary": 170.224442,
        "core_momentum": 0.198057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.336254
      },
      {
        "date": "2024-02-02",
        "close": 193.298233,
        "direction_boundary": 170.224442,
        "core_momentum": 0.135549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.337754
      },
      {
        "date": "2024-02-09",
        "close": 184.431351,
        "direction_boundary": 178.998917,
        "core_momentum": 0.030349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.323691
      },
      {
        "date": "2024-02-16",
        "close": 180.884598,
        "direction_boundary": 168.030853,
        "core_momentum": 0.076496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.316448
      },
      {
        "date": "2024-02-23",
        "close": 179.111206,
        "direction_boundary": 166.714676,
        "core_momentum": 0.074358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.316368
      },
      {
        "date": "2024-03-01",
        "close": 179.111206,
        "direction_boundary": 168.469559,
        "core_momentum": 0.063167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.316386
      },
      {
        "date": "2024-03-08",
        "close": 171.131012,
        "direction_boundary": 167.592117,
        "core_momentum": 0.021116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.316522
      },
      {
        "date": "2024-03-15",
        "close": 163.150818,
        "direction_boundary": 156.185318,
        "core_momentum": 0.044598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.313317
      },
      {
        "date": "2024-03-22",
        "close": 159.60405,
        "direction_boundary": 156.185318,
        "core_momentum": 0.021889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.31316
      },
      {
        "date": "2024-03-29",
        "close": 125.909859,
        "direction_boundary": 168.908295,
        "core_momentum": -0.254567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350188
      },
      {
        "date": "2024-04-05",
        "close": 124.136482,
        "direction_boundary": 177.244019,
        "core_momentum": -0.29963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645225
      },
      {
        "date": "2024-04-19",
        "close": 133.003372,
        "direction_boundary": 184.263596,
        "core_momentum": -0.27819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639334
      },
      {
        "date": "2024-04-26",
        "close": 122.363098,
        "direction_boundary": 184.263596,
        "core_momentum": -0.335934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613135
      },
      {
        "date": "2024-05-03",
        "close": 112.60952,
        "direction_boundary": 186.89592,
        "core_momentum": -0.397475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608156
      },
      {
        "date": "2024-05-10",
        "close": 112.60952,
        "direction_boundary": 210.58696,
        "core_momentum": -0.465259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60299
      },
      {
        "date": "2024-05-17",
        "close": 119.880379,
        "direction_boundary": 214.974182,
        "core_momentum": -0.44235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564177
      },
      {
        "date": "2024-05-24",
        "close": 122.646851,
        "direction_boundary": 223.748642,
        "core_momentum": -0.451854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523892
      },
      {
        "date": "2024-05-31",
        "close": 121.724693,
        "direction_boundary": 223.748642,
        "core_momentum": -0.455976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499691
      },
      {
        "date": "2024-06-07",
        "close": 119.880379,
        "direction_boundary": 227.258423,
        "core_momentum": -0.472493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47551
      },
      {
        "date": "2024-06-14",
        "close": 219.473312,
        "direction_boundary": 221.672287,
        "core_momentum": -0.00992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991735
      },
      {
        "date": "2024-06-21",
        "close": 213.940369,
        "direction_boundary": 232.312561,
        "core_momentum": -0.079084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9874
      },
      {
        "date": "2024-06-28",
        "close": 168.754684,
        "direction_boundary": 229.652481,
        "core_momentum": -0.265174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030904
      },
      {
        "date": "2024-07-05",
        "close": 149.389389,
        "direction_boundary": 228.765808,
        "core_momentum": -0.346977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041224
      },
      {
        "date": "2024-07-12",
        "close": 161.377426,
        "direction_boundary": 233.199249,
        "core_momentum": -0.307985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049354
      },
      {
        "date": "2024-07-19",
        "close": 168.754684,
        "direction_boundary": 239.406082,
        "core_momentum": -0.295111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051015
      },
      {
        "date": "2024-07-26",
        "close": 166.91037,
        "direction_boundary": 234.972626,
        "core_momentum": -0.28966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050989
      },
      {
        "date": "2024-08-02",
        "close": 161.377426,
        "direction_boundary": 230.539185,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034186
      },
      {
        "date": "2024-08-09",
        "close": 158.610962,
        "direction_boundary": 225.21904,
        "core_momentum": -0.295748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03228
      },
      {
        "date": "2024-08-16",
        "close": 157.688812,
        "direction_boundary": 257.139862,
        "core_momentum": -0.386759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030719
      },
      {
        "date": "2024-08-23",
        "close": 163.221756,
        "direction_boundary": 230.539185,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032028
      },
      {
        "date": "2024-08-30",
        "close": 169.676849,
        "direction_boundary": 226.105728,
        "core_momentum": -0.249569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033674
      },
      {
        "date": "2024-09-06",
        "close": 188.11998,
        "direction_boundary": 222.55899,
        "core_momentum": -0.154741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.043943
      },
      {
        "date": "2024-09-13",
        "close": 171.521164,
        "direction_boundary": 227.87912,
        "core_momentum": -0.247315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050196
      },
      {
        "date": "2024-09-20",
        "close": 169.676849,
        "direction_boundary": 209.258636,
        "core_momentum": -0.189152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048078
      },
      {
        "date": "2024-09-27",
        "close": 164.14389,
        "direction_boundary": 211.032028,
        "core_momentum": -0.222185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048693
      },
      {
        "date": "2024-10-04",
        "close": 159.533112,
        "direction_boundary": 208.371964,
        "core_momentum": -0.234383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992306
      },
      {
        "date": "2024-10-11",
        "close": 157.688812,
        "direction_boundary": 465.51181,
        "core_momentum": -0.661257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992192
      },
      {
        "date": "2024-10-18",
        "close": 158.610962,
        "direction_boundary": 390.143219,
        "core_momentum": -0.593455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988439
      },
      {
        "date": "2024-10-25",
        "close": 159.533112,
        "direction_boundary": 426.497498,
        "core_momentum": -0.625946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97987
      },
      {
        "date": "2024-11-01",
        "close": 236.072128,
        "direction_boundary": 432.704315,
        "core_momentum": -0.454426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.103068
      },
      {
        "date": "2024-11-08",
        "close": 177.976257,
        "direction_boundary": 443.344574,
        "core_momentum": -0.59856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184225
      },
      {
        "date": "2024-11-15",
        "close": 167.83252,
        "direction_boundary": 351.128906,
        "core_momentum": -0.52202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186952
      },
      {
        "date": "2024-11-22",
        "close": 168.754684,
        "direction_boundary": 395.463348,
        "core_momentum": -0.573274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186907
      },
      {
        "date": "2024-11-29",
        "close": 179.820572,
        "direction_boundary": 424.724091,
        "core_momentum": -0.576618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.188623
      },
      {
        "date": "2024-12-06",
        "close": 177.054092,
        "direction_boundary": 362.655853,
        "core_momentum": -0.511785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188635
      },
      {
        "date": "2024-12-13",
        "close": 172.443314,
        "direction_boundary": 305.021057,
        "core_momentum": -0.434651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830697
      },
      {
        "date": "2024-12-20",
        "close": 184.431351,
        "direction_boundary": 281.967163,
        "core_momentum": -0.345912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836999
      },
      {
        "date": "2024-12-27",
        "close": 181.664871,
        "direction_boundary": 257.139862,
        "core_momentum": -0.293517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767935
      },
      {
        "date": "2025-01-03",
        "close": 179.820572,
        "direction_boundary": 250.046356,
        "core_momentum": -0.280851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746989
      },
      {
        "date": "2025-01-10",
        "close": 169.676849,
        "direction_boundary": 251.819717,
        "core_momentum": -0.326197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745164
      },
      {
        "date": "2025-01-17",
        "close": 169.676849,
        "direction_boundary": 237.63269,
        "core_momentum": -0.28597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742606
      },
      {
        "date": "2025-01-24",
        "close": 166.91037,
        "direction_boundary": 235.859314,
        "core_momentum": -0.292331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742809
      },
      {
        "date": "2025-01-31",
        "close": 166.91037,
        "direction_boundary": 203.938507,
        "core_momentum": -0.181565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741219
      },
      {
        "date": "2025-02-07",
        "close": 156.766647,
        "direction_boundary": 193.298233,
        "core_momentum": -0.188991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746154
      },
      {
        "date": "2025-02-14",
        "close": 165.98822,
        "direction_boundary": 184.431351,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750347
      },
      {
        "date": "2025-02-21",
        "close": 170.598999,
        "direction_boundary": 180.884598,
        "core_momentum": -0.056863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749797
      },
      {
        "date": "2025-02-28",
        "close": 165.98822,
        "direction_boundary": 179.111206,
        "core_momentum": -0.073267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748867
      },
      {
        "date": "2025-03-07",
        "close": 165.98822,
        "direction_boundary": 179.111206,
        "core_momentum": -0.073267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733716
      },
      {
        "date": "2025-03-14",
        "close": 160.455276,
        "direction_boundary": 171.131012,
        "core_momentum": -0.062383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724179
      },
      {
        "date": "2025-03-21",
        "close": 161.377426,
        "direction_boundary": 163.150818,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724166
      },
      {
        "date": "2025-03-28",
        "close": 164.14389,
        "direction_boundary": 159.60405,
        "core_momentum": 0.028444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72318
      },
      {
        "date": "2025-04-11",
        "close": 154.000183,
        "direction_boundary": 125.909859,
        "core_momentum": 0.223099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727604
      },
      {
        "date": "2025-04-18",
        "close": 163.221756,
        "direction_boundary": 124.136482,
        "core_momentum": 0.314857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732056
      },
      {
        "date": "2025-04-25",
        "close": 167.83252,
        "direction_boundary": 133.003372,
        "core_momentum": 0.261867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732964
      },
      {
        "date": "2025-05-02",
        "close": 189.964294,
        "direction_boundary": 122.363098,
        "core_momentum": 0.552464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752168
      },
      {
        "date": "2025-05-09",
        "close": 181.285721,
        "direction_boundary": 112.60952,
        "core_momentum": 0.609861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509865
      },
      {
        "date": "2025-05-16",
        "close": 182.25,
        "direction_boundary": 112.60952,
        "core_momentum": 0.618424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325178
      },
      {
        "date": "2025-05-23",
        "close": 178.392853,
        "direction_boundary": 119.880379,
        "core_momentum": 0.48809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315476
      },
      {
        "date": "2025-05-30",
        "close": 180.321426,
        "direction_boundary": 122.646851,
        "core_momentum": 0.470249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315665
      },
      {
        "date": "2025-06-06",
        "close": 184.178574,
        "direction_boundary": 121.724693,
        "core_momentum": 0.513075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304576
      },
      {
        "date": "2025-06-13",
        "close": 177.428574,
        "direction_boundary": 119.880379,
        "core_momentum": 0.480047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308412
      },
      {
        "date": "2025-06-20",
        "close": 181.285721,
        "direction_boundary": 219.473312,
        "core_momentum": -0.173997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307341
      },
      {
        "date": "2025-06-27",
        "close": 183.214294,
        "direction_boundary": 213.940369,
        "core_momentum": -0.14362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29298
      },
      {
        "date": "2025-07-04",
        "close": 182.25,
        "direction_boundary": 168.754684,
        "core_momentum": 0.07997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292299
      },
      {
        "date": "2025-07-11",
        "close": 181.285721,
        "direction_boundary": 149.389389,
        "core_momentum": 0.213511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292032
      },
      {
        "date": "2025-07-18",
        "close": 185.142853,
        "direction_boundary": 161.377426,
        "core_momentum": 0.147266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280795
      },
      {
        "date": "2025-07-25",
        "close": 181.285721,
        "direction_boundary": 168.754684,
        "core_momentum": 0.074256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282809
      },
      {
        "date": "2025-08-01",
        "close": 181.285721,
        "direction_boundary": 166.91037,
        "core_momentum": 0.086126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281518
      },
      {
        "date": "2025-08-08",
        "close": 180.321426,
        "direction_boundary": 161.377426,
        "core_momentum": 0.117389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281735
      },
      {
        "date": "2025-08-15",
        "close": 183.214294,
        "direction_boundary": 158.610962,
        "core_momentum": 0.155117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265723
      },
      {
        "date": "2025-08-22",
        "close": 183.214294,
        "direction_boundary": 157.688812,
        "core_momentum": 0.161872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255332
      },
      {
        "date": "2025-08-29",
        "close": 183.214294,
        "direction_boundary": 163.221756,
        "core_momentum": 0.122487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253084
      },
      {
        "date": "2025-09-05",
        "close": 186.107147,
        "direction_boundary": 169.676849,
        "core_momentum": 0.096833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249851
      },
      {
        "date": "2025-09-12",
        "close": 182.25,
        "direction_boundary": 188.11998,
        "core_momentum": -0.031203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252265
      },
      {
        "date": "2025-09-19",
        "close": 180.321426,
        "direction_boundary": 171.521164,
        "core_momentum": 0.051307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247365
      },
      {
        "date": "2025-09-26",
        "close": 202.5,
        "direction_boundary": 169.676849,
        "core_momentum": 0.193445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291753
      },
      {
        "date": "2025-10-03",
        "close": 196.714294,
        "direction_boundary": 164.14389,
        "core_momentum": 0.198426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296084
      },
      {
        "date": "2025-10-10",
        "close": 200.571426,
        "direction_boundary": 159.533112,
        "core_momentum": 0.25724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278266
      },
      {
        "date": "2025-10-17",
        "close": 188.035721,
        "direction_boundary": 157.688812,
        "core_momentum": 0.192448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287797
      },
      {
        "date": "2025-10-24",
        "close": 194.785721,
        "direction_boundary": 158.610962,
        "core_momentum": 0.228072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289132
      },
      {
        "date": "2025-10-31",
        "close": 202.5,
        "direction_boundary": 159.533112,
        "core_momentum": 0.269329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239414
      },
      {
        "date": "2025-11-07",
        "close": 206.357147,
        "direction_boundary": 236.072128,
        "core_momentum": -0.125872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229524
      },
      {
        "date": "2025-11-14",
        "close": 200.571426,
        "direction_boundary": 177.976257,
        "core_momentum": 0.126956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234152
      },
      {
        "date": "2025-11-21",
        "close": 225.642868,
        "direction_boundary": 167.83252,
        "core_momentum": 0.344453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279494
      },
      {
        "date": "2025-11-28",
        "close": 221.785721,
        "direction_boundary": 168.754684,
        "core_momentum": 0.314249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281837
      },
      {
        "date": "2025-12-05",
        "close": 225.642868,
        "direction_boundary": 179.820572,
        "core_momentum": 0.254822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281521
      },
      {
        "date": "2025-12-12",
        "close": 225.642868,
        "direction_boundary": 177.054092,
        "core_momentum": 0.274429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274213
      },
      {
        "date": "2025-12-19",
        "close": 233.357147,
        "direction_boundary": 172.443314,
        "core_momentum": 0.35324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275805
      },
      {
        "date": "2025-12-26",
        "close": 235.285721,
        "direction_boundary": 184.431351,
        "core_momentum": 0.275736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27581
      },
      {
        "date": "2026-01-02",
        "close": 241.071426,
        "direction_boundary": 181.664871,
        "core_momentum": 0.327012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275663
      },
      {
        "date": "2026-01-09",
        "close": 231.428574,
        "direction_boundary": 179.820572,
        "core_momentum": 0.286997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284074
      },
      {
        "date": "2026-01-16",
        "close": 241.071426,
        "direction_boundary": 169.676849,
        "core_momentum": 0.420768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287005
      },
      {
        "date": "2026-01-23",
        "close": 277.714294,
        "direction_boundary": 169.676849,
        "core_momentum": 0.636725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336
      },
      {
        "date": "2026-01-30",
        "close": 239.142868,
        "direction_boundary": 166.91037,
        "core_momentum": 0.432762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407072
      },
      {
        "date": "2026-02-06",
        "close": 254.571426,
        "direction_boundary": 166.91037,
        "core_momentum": 0.525198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41258
      },
      {
        "date": "2026-02-13",
        "close": 241.071426,
        "direction_boundary": 156.766647,
        "core_momentum": 0.537772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423093
      },
      {
        "date": "2026-02-20",
        "close": 246.857147,
        "direction_boundary": 165.98822,
        "core_momentum": 0.487197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423188
      },
      {
        "date": "2026-02-27",
        "close": 279.642853,
        "direction_boundary": 170.598999,
        "core_momentum": 0.639182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450858
      },
      {
        "date": "2026-03-06",
        "close": 244.928574,
        "direction_boundary": 165.98822,
        "core_momentum": 0.475578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495855
      },
      {
        "date": "2026-03-13",
        "close": 225.642868,
        "direction_boundary": 165.98822,
        "core_momentum": 0.359391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510628
      },
      {
        "date": "2026-03-20",
        "close": 225.642868,
        "direction_boundary": 160.455276,
        "core_momentum": 0.406266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510055
      },
      {
        "date": "2026-03-27",
        "close": 210.214294,
        "direction_boundary": 161.377426,
        "core_momentum": 0.302625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497028
      },
      {
        "date": "2026-04-03",
        "close": 204.428574,
        "direction_boundary": 164.14389,
        "core_momentum": 0.245423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496898
      },
      {
        "date": "2026-04-10",
        "close": 214.071426,
        "direction_boundary": 154.000183,
        "core_momentum": 0.390073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50019
      },
      {
        "date": "2026-04-17",
        "close": 214.071426,
        "direction_boundary": 163.221756,
        "core_momentum": 0.311537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490807
      },
      {
        "date": "2026-04-24",
        "close": 219.857147,
        "direction_boundary": 167.83252,
        "core_momentum": 0.309979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48989
      },
      {
        "date": "2026-05-01",
        "close": 212.142868,
        "direction_boundary": 189.964294,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490396
      },
      {
        "date": "2026-05-08",
        "close": 212.0,
        "direction_boundary": 181.285721,
        "core_momentum": 0.169425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489783
      },
      {
        "date": "2026-05-15",
        "close": 206.0,
        "direction_boundary": 182.25,
        "core_momentum": 0.130316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489816
      },
      {
        "date": "2026-05-22",
        "close": 187.0,
        "direction_boundary": 178.392853,
        "core_momentum": 0.048248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477747
      },
      {
        "date": "2026-05-29",
        "close": 198.0,
        "direction_boundary": 180.321426,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485702
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "direction_boundary": 184.178574,
        "core_momentum": -0.044406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509214
      },
      {
        "date": "2026-06-12",
        "close": 178.0,
        "direction_boundary": 177.428574,
        "core_momentum": 0.003221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509879
      },
      {
        "date": "2026-06-19",
        "close": 190.0,
        "direction_boundary": 181.285721,
        "core_momentum": 0.048069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517016
      },
      {
        "date": "2026-06-26",
        "close": 181.0,
        "direction_boundary": 183.214294,
        "core_momentum": -0.012086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519459
      },
      {
        "date": "2026-07-03",
        "close": 177.0,
        "direction_boundary": 182.25,
        "core_momentum": -0.028807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517307
      },
      {
        "date": "2026-07-10",
        "close": 190.0,
        "direction_boundary": 181.285721,
        "core_momentum": 0.048069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527891
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "direction_boundary": 185.142853,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523508
      },
      {
        "date": "2026-07-24",
        "close": 187.0,
        "direction_boundary": 181.285721,
        "core_momentum": 0.031521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476672
      },
      {
        "date": "2026-07-31",
        "close": 204.0,
        "direction_boundary": 181.285721,
        "core_momentum": 0.125295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455771
      },
      {
        "date": "2026-08-07",
        "close": 200.0,
        "direction_boundary": 180.321426,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 225.21904,
        "volume": 468000
      },
      {
        "date": "2023-08-11",
        "close": 257.139862,
        "volume": 1052000
      },
      {
        "date": "2023-08-18",
        "close": 230.539185,
        "volume": 1141000
      },
      {
        "date": "2023-08-25",
        "close": 226.105728,
        "volume": 248000
      },
      {
        "date": "2023-09-01",
        "close": 222.55899,
        "volume": 400000
      },
      {
        "date": "2023-09-08",
        "close": 227.87912,
        "volume": 263000
      },
      {
        "date": "2023-09-15",
        "close": 209.258636,
        "volume": 421000
      },
      {
        "date": "2023-09-22",
        "close": 211.032028,
        "volume": 574000
      },
      {
        "date": "2023-09-29",
        "close": 208.371964,
        "volume": 248000
      },
      {
        "date": "2023-10-06",
        "close": 465.51181,
        "volume": 8452000
      },
      {
        "date": "2023-10-13",
        "close": 390.143219,
        "volume": 8173000
      },
      {
        "date": "2023-10-20",
        "close": 426.497498,
        "volume": 5118000
      },
      {
        "date": "2023-10-27",
        "close": 432.704315,
        "volume": 1528000
      },
      {
        "date": "2023-11-03",
        "close": 443.344574,
        "volume": 6835000
      },
      {
        "date": "2023-11-10",
        "close": 351.128906,
        "volume": 7838000
      },
      {
        "date": "2023-11-17",
        "close": 395.463348,
        "volume": 2838000
      },
      {
        "date": "2023-11-24",
        "close": 424.724091,
        "volume": 8167000
      },
      {
        "date": "2023-12-01",
        "close": 362.655853,
        "volume": 12533000
      },
      {
        "date": "2023-12-08",
        "close": 305.021057,
        "volume": 12040000
      },
      {
        "date": "2023-12-15",
        "close": 281.967163,
        "volume": 17622100
      },
      {
        "date": "2023-12-22",
        "close": 257.139862,
        "volume": 2072800
      },
      {
        "date": "2023-12-29",
        "close": 250.046356,
        "volume": 752700
      },
      {
        "date": "2024-01-05",
        "close": 251.819717,
        "volume": 549000
      },
      {
        "date": "2024-01-12",
        "close": 237.63269,
        "volume": 742100
      },
      {
        "date": "2024-01-19",
        "close": 235.859314,
        "volume": 523100
      },
      {
        "date": "2024-01-26",
        "close": 203.938507,
        "volume": 747100
      },
      {
        "date": "2024-02-02",
        "close": 193.298233,
        "volume": 338800
      },
      {
        "date": "2024-02-09",
        "close": 184.431351,
        "volume": 160700
      },
      {
        "date": "2024-02-16",
        "close": 180.884598,
        "volume": 216100
      },
      {
        "date": "2024-02-23",
        "close": 179.111206,
        "volume": 273600
      },
      {
        "date": "2024-03-01",
        "close": 179.111206,
        "volume": 282700
      },
      {
        "date": "2024-03-08",
        "close": 171.131012,
        "volume": 738000
      },
      {
        "date": "2024-03-15",
        "close": 163.150818,
        "volume": 545400
      },
      {
        "date": "2024-03-22",
        "close": 159.60405,
        "volume": 956700
      },
      {
        "date": "2024-03-29",
        "close": 125.909859,
        "volume": 218100
      },
      {
        "date": "2024-04-05",
        "close": 124.136482,
        "volume": 434900
      },
      {
        "date": "2024-04-19",
        "close": 133.003372,
        "volume": 72900
      },
      {
        "date": "2024-04-26",
        "close": 122.363098,
        "volume": 27100
      },
      {
        "date": "2024-05-03",
        "close": 112.60952,
        "volume": 62300
      },
      {
        "date": "2024-05-10",
        "close": 112.60952,
        "volume": 187200
      },
      {
        "date": "2024-05-17",
        "close": 119.880379,
        "volume": 111500
      },
      {
        "date": "2024-05-24",
        "close": 122.646851,
        "volume": 9700
      },
      {
        "date": "2024-05-31",
        "close": 121.724693,
        "volume": 13300
      },
      {
        "date": "2024-06-07",
        "close": 119.880379,
        "volume": 76800
      },
      {
        "date": "2024-06-14",
        "close": 219.473312,
        "volume": 15044300
      },
      {
        "date": "2024-06-21",
        "close": 213.940369,
        "volume": 3520300
      },
      {
        "date": "2024-06-28",
        "close": 168.754684,
        "volume": 3172000
      },
      {
        "date": "2024-07-05",
        "close": 149.389389,
        "volume": 3518100
      },
      {
        "date": "2024-07-12",
        "close": 161.377426,
        "volume": 8010900
      },
      {
        "date": "2024-07-19",
        "close": 168.754684,
        "volume": 3373600
      },
      {
        "date": "2024-07-26",
        "close": 166.91037,
        "volume": 769300
      },
      {
        "date": "2024-08-02",
        "close": 161.377426,
        "volume": 1608000
      },
      {
        "date": "2024-08-09",
        "close": 158.610962,
        "volume": 380700
      },
      {
        "date": "2024-08-16",
        "close": 157.688812,
        "volume": 776800
      },
      {
        "date": "2024-08-23",
        "close": 163.221756,
        "volume": 3647900
      },
      {
        "date": "2024-08-30",
        "close": 169.676849,
        "volume": 1728500
      },
      {
        "date": "2024-09-06",
        "close": 188.11998,
        "volume": 8072300
      },
      {
        "date": "2024-09-13",
        "close": 171.521164,
        "volume": 3897200
      },
      {
        "date": "2024-09-20",
        "close": 169.676849,
        "volume": 1977500
      },
      {
        "date": "2024-09-27",
        "close": 164.14389,
        "volume": 1952500
      },
      {
        "date": "2024-10-04",
        "close": 159.533112,
        "volume": 2347500
      },
      {
        "date": "2024-10-11",
        "close": 157.688812,
        "volume": 2022300
      },
      {
        "date": "2024-10-18",
        "close": 158.610962,
        "volume": 612200
      },
      {
        "date": "2024-10-25",
        "close": 159.533112,
        "volume": 780700
      },
      {
        "date": "2024-11-01",
        "close": 236.072128,
        "volume": 39964500
      },
      {
        "date": "2024-11-08",
        "close": 177.976257,
        "volume": 12600700
      },
      {
        "date": "2024-11-15",
        "close": 167.83252,
        "volume": 1880600
      },
      {
        "date": "2024-11-22",
        "close": 168.754684,
        "volume": 2916200
      },
      {
        "date": "2024-11-29",
        "close": 179.820572,
        "volume": 24470800
      },
      {
        "date": "2024-12-06",
        "close": 177.054092,
        "volume": 4905900
      },
      {
        "date": "2024-12-13",
        "close": 172.443314,
        "volume": 990100
      },
      {
        "date": "2024-12-20",
        "close": 184.431351,
        "volume": 23162300
      },
      {
        "date": "2024-12-27",
        "close": 181.664871,
        "volume": 1218600
      },
      {
        "date": "2025-01-03",
        "close": 179.820572,
        "volume": 881800
      },
      {
        "date": "2025-01-10",
        "close": 169.676849,
        "volume": 1847800
      },
      {
        "date": "2025-01-17",
        "close": 169.676849,
        "volume": 653800
      },
      {
        "date": "2025-01-24",
        "close": 166.91037,
        "volume": 1724200
      },
      {
        "date": "2025-01-31",
        "close": 166.91037,
        "volume": 331400
      },
      {
        "date": "2025-02-07",
        "close": 156.766647,
        "volume": 657900
      },
      {
        "date": "2025-02-14",
        "close": 165.98822,
        "volume": 36021800
      },
      {
        "date": "2025-02-21",
        "close": 170.598999,
        "volume": 11321200
      },
      {
        "date": "2025-02-28",
        "close": 165.98822,
        "volume": 4756100
      },
      {
        "date": "2025-03-07",
        "close": 165.98822,
        "volume": 1794300
      },
      {
        "date": "2025-03-14",
        "close": 160.455276,
        "volume": 968600
      },
      {
        "date": "2025-03-21",
        "close": 161.377426,
        "volume": 1351600
      },
      {
        "date": "2025-03-28",
        "close": 164.14389,
        "volume": 467300
      },
      {
        "date": "2025-04-11",
        "close": 154.000183,
        "volume": 2737000
      },
      {
        "date": "2025-04-18",
        "close": 163.221756,
        "volume": 841100
      },
      {
        "date": "2025-04-25",
        "close": 167.83252,
        "volume": 794900
      },
      {
        "date": "2025-05-02",
        "close": 189.964294,
        "volume": 10860200
      },
      {
        "date": "2025-05-09",
        "close": 181.285721,
        "volume": 5268100
      },
      {
        "date": "2025-05-16",
        "close": 182.25,
        "volume": 2087000
      },
      {
        "date": "2025-05-23",
        "close": 178.392853,
        "volume": 779100
      },
      {
        "date": "2025-05-30",
        "close": 180.321426,
        "volume": 4765000
      },
      {
        "date": "2025-06-06",
        "close": 184.178574,
        "volume": 1042100
      },
      {
        "date": "2025-06-13",
        "close": 177.428574,
        "volume": 671600
      },
      {
        "date": "2025-06-20",
        "close": 181.285721,
        "volume": 923200
      },
      {
        "date": "2025-06-27",
        "close": 183.214294,
        "volume": 254000
      },
      {
        "date": "2025-07-04",
        "close": 182.25,
        "volume": 613600
      },
      {
        "date": "2025-07-11",
        "close": 181.285721,
        "volume": 8085900
      },
      {
        "date": "2025-07-18",
        "close": 185.142853,
        "volume": 720500
      },
      {
        "date": "2025-07-25",
        "close": 181.285721,
        "volume": 595800
      },
      {
        "date": "2025-08-01",
        "close": 181.285721,
        "volume": 1047900
      },
      {
        "date": "2025-08-08",
        "close": 180.321426,
        "volume": 2011500
      },
      {
        "date": "2025-08-15",
        "close": 183.214294,
        "volume": 760900
      },
      {
        "date": "2025-08-22",
        "close": 183.214294,
        "volume": 2848500
      },
      {
        "date": "2025-08-29",
        "close": 183.214294,
        "volume": 1220400
      },
      {
        "date": "2025-09-05",
        "close": 186.107147,
        "volume": 1632700
      },
      {
        "date": "2025-09-12",
        "close": 182.25,
        "volume": 1757100
      },
      {
        "date": "2025-09-19",
        "close": 180.321426,
        "volume": 1647700
      },
      {
        "date": "2025-09-26",
        "close": 202.5,
        "volume": 35644900
      },
      {
        "date": "2025-10-03",
        "close": 196.714294,
        "volume": 14551000
      },
      {
        "date": "2025-10-10",
        "close": 200.571426,
        "volume": 5529600
      },
      {
        "date": "2025-10-17",
        "close": 188.035721,
        "volume": 4434900
      },
      {
        "date": "2025-10-24",
        "close": 194.785721,
        "volume": 1403900
      },
      {
        "date": "2025-10-31",
        "close": 202.5,
        "volume": 15219600
      },
      {
        "date": "2025-11-07",
        "close": 206.357147,
        "volume": 12558200
      },
      {
        "date": "2025-11-14",
        "close": 200.571426,
        "volume": 3307300
      },
      {
        "date": "2025-11-21",
        "close": 225.642868,
        "volume": 41456400
      },
      {
        "date": "2025-11-28",
        "close": 221.785721,
        "volume": 8163800
      },
      {
        "date": "2025-12-05",
        "close": 225.642868,
        "volume": 2649300
      },
      {
        "date": "2025-12-12",
        "close": 225.642868,
        "volume": 6384600
      },
      {
        "date": "2025-12-19",
        "close": 233.357147,
        "volume": 2696000
      },
      {
        "date": "2025-12-26",
        "close": 235.285721,
        "volume": 2378400
      },
      {
        "date": "2026-01-02",
        "close": 241.071426,
        "volume": 3290200
      },
      {
        "date": "2026-01-09",
        "close": 231.428574,
        "volume": 2559400
      },
      {
        "date": "2026-01-16",
        "close": 241.071426,
        "volume": 3691900
      },
      {
        "date": "2026-01-23",
        "close": 277.714294,
        "volume": 42100200
      },
      {
        "date": "2026-01-30",
        "close": 239.142868,
        "volume": 9626400
      },
      {
        "date": "2026-02-06",
        "close": 254.571426,
        "volume": 4247400
      },
      {
        "date": "2026-02-13",
        "close": 241.071426,
        "volume": 5032800
      },
      {
        "date": "2026-02-20",
        "close": 246.857147,
        "volume": 1108200
      },
      {
        "date": "2026-02-27",
        "close": 279.642853,
        "volume": 16120600
      },
      {
        "date": "2026-03-06",
        "close": 244.928574,
        "volume": 3177400
      },
      {
        "date": "2026-03-13",
        "close": 225.642868,
        "volume": 1184500
      },
      {
        "date": "2026-03-20",
        "close": 225.642868,
        "volume": 514000
      },
      {
        "date": "2026-03-27",
        "close": 210.214294,
        "volume": 1815200
      },
      {
        "date": "2026-04-03",
        "close": 204.428574,
        "volume": 841400
      },
      {
        "date": "2026-04-10",
        "close": 214.071426,
        "volume": 444800
      },
      {
        "date": "2026-04-17",
        "close": 214.071426,
        "volume": 1060400
      },
      {
        "date": "2026-04-24",
        "close": 219.857147,
        "volume": 1389100
      },
      {
        "date": "2026-05-01",
        "close": 212.142868,
        "volume": 1029900
      },
      {
        "date": "2026-05-08",
        "close": 212.0,
        "volume": 1393300
      },
      {
        "date": "2026-05-15",
        "close": 206.0,
        "volume": 466100
      },
      {
        "date": "2026-05-22",
        "close": 187.0,
        "volume": 1061700
      },
      {
        "date": "2026-05-29",
        "close": 198.0,
        "volume": 225900
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "volume": 108600
      },
      {
        "date": "2026-06-12",
        "close": 178.0,
        "volume": 29200
      },
      {
        "date": "2026-06-19",
        "close": 190.0,
        "volume": 152700
      },
      {
        "date": "2026-06-26",
        "close": 181.0,
        "volume": 28400
      },
      {
        "date": "2026-07-03",
        "close": 177.0,
        "volume": 22800
      },
      {
        "date": "2026-07-10",
        "close": 190.0,
        "volume": 2020200
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "volume": 614500
      },
      {
        "date": "2026-07-24",
        "close": 187.0,
        "volume": 269900
      },
      {
        "date": "2026-07-31",
        "close": 204.0,
        "volume": 4710300
      },
      {
        "date": "2026-08-07",
        "close": 200.0,
        "volume": 535900
      }
    ],
    "sharemaestro_context": {
      "trend": 214.102383,
      "fair_value": 203.370374,
      "market_activity": -27.712563,
      "market_dynamics": -0.010641,
      "relative_strength": 10.892655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.019417,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.044179,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.071206,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.05933,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.093384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.139644,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.185977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.28169
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.080933
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.010638
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.021164
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.122995
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.012821
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.067416
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.022099
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052632
      }
    ]
  }
}