{
  "ticker": {
    "uuid": "5590117d-77c1-4cfb-aadd-76dc2654dbed",
    "symbol": "00641R",
    "name": "Fubon TOPIX Inverse -1X Index ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.39,
    "boundary_margin": -0.307978,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182162,
    "volatility_stability": 1.1052,
    "risk_context": 0.549,
    "current_regime": {
      "move": -0.620549,
      "interruption": 0.119476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 8.04,
        "direction_boundary": 9.99,
        "core_momentum": -0.195195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104123
      },
      {
        "date": "2023-08-11",
        "close": 7.92,
        "direction_boundary": 9.91,
        "core_momentum": -0.200807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104606
      },
      {
        "date": "2023-08-18",
        "close": 8.21,
        "direction_boundary": 9.79,
        "core_momentum": -0.161389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120308
      },
      {
        "date": "2023-08-25",
        "close": 8.08,
        "direction_boundary": 9.65,
        "core_momentum": -0.162694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120681
      },
      {
        "date": "2023-09-01",
        "close": 7.78,
        "direction_boundary": 9.72,
        "core_momentum": -0.199588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2023-09-08",
        "close": 7.76,
        "direction_boundary": 9.95,
        "core_momentum": -0.220101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127368
      },
      {
        "date": "2023-09-15",
        "close": 7.55,
        "direction_boundary": 9.84,
        "core_momentum": -0.232724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119647
      },
      {
        "date": "2023-09-22",
        "close": 7.69,
        "direction_boundary": 9.91,
        "core_momentum": -0.224016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124821
      },
      {
        "date": "2023-09-29",
        "close": 7.75,
        "direction_boundary": 10.08,
        "core_momentum": -0.231151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121339
      },
      {
        "date": "2023-10-06",
        "close": 7.99,
        "direction_boundary": 10.31,
        "core_momentum": -0.225024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2023-10-13",
        "close": 7.83,
        "direction_boundary": 9.95,
        "core_momentum": -0.213065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126958
      },
      {
        "date": "2023-10-20",
        "close": 7.99,
        "direction_boundary": 9.98,
        "core_momentum": -0.199399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132016
      },
      {
        "date": "2023-10-27",
        "close": 8.04,
        "direction_boundary": 10.06,
        "core_momentum": -0.200795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132858
      },
      {
        "date": "2023-11-03",
        "close": 7.7,
        "direction_boundary": 9.96,
        "core_momentum": -0.226908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143159
      },
      {
        "date": "2023-11-10",
        "close": 7.74,
        "direction_boundary": 9.87,
        "core_momentum": -0.215805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141971
      },
      {
        "date": "2023-11-17",
        "close": 7.58,
        "direction_boundary": 9.54,
        "core_momentum": -0.205451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139743
      },
      {
        "date": "2023-11-24",
        "close": 7.56,
        "direction_boundary": 9.6,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139522
      },
      {
        "date": "2023-12-01",
        "close": 7.56,
        "direction_boundary": 9.34,
        "core_momentum": -0.190578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139027
      },
      {
        "date": "2023-12-08",
        "close": 7.79,
        "direction_boundary": 9.64,
        "core_momentum": -0.191909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14512
      },
      {
        "date": "2023-12-15",
        "close": 7.74,
        "direction_boundary": 9.6,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138978
      },
      {
        "date": "2023-12-22",
        "close": 7.71,
        "direction_boundary": 9.65,
        "core_momentum": -0.201036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139012
      },
      {
        "date": "2023-12-29",
        "close": 7.62,
        "direction_boundary": 9.92,
        "core_momentum": -0.231855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139661
      },
      {
        "date": "2024-01-05",
        "close": 7.52,
        "direction_boundary": 9.92,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1398
      },
      {
        "date": "2024-01-12",
        "close": 7.21,
        "direction_boundary": 10.08,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148421
      },
      {
        "date": "2024-01-19",
        "close": 7.18,
        "direction_boundary": 9.83,
        "core_momentum": -0.269583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148412
      },
      {
        "date": "2024-01-26",
        "close": 7.2,
        "direction_boundary": 9.88,
        "core_momentum": -0.271255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148781
      },
      {
        "date": "2024-02-02",
        "close": 7.05,
        "direction_boundary": 9.49,
        "core_momentum": -0.257113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150539
      },
      {
        "date": "2024-02-09",
        "close": 7.01,
        "direction_boundary": 9.47,
        "core_momentum": -0.259768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149856
      },
      {
        "date": "2024-02-16",
        "close": 6.85,
        "direction_boundary": 9.43,
        "core_momentum": -0.273595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2024-02-23",
        "close": 6.71,
        "direction_boundary": 9.45,
        "core_momentum": -0.289947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140608
      },
      {
        "date": "2024-03-01",
        "close": 6.67,
        "direction_boundary": 9.27,
        "core_momentum": -0.280475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133459
      },
      {
        "date": "2024-03-08",
        "close": 6.6,
        "direction_boundary": 9.24,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133518
      },
      {
        "date": "2024-03-15",
        "close": 6.72,
        "direction_boundary": 9.51,
        "core_momentum": -0.293375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133956
      },
      {
        "date": "2024-03-22",
        "close": 6.38,
        "direction_boundary": 9.52,
        "core_momentum": -0.329832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144986
      },
      {
        "date": "2024-03-29",
        "close": 6.43,
        "direction_boundary": 9.21,
        "core_momentum": -0.301846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144993
      },
      {
        "date": "2024-04-05",
        "close": 6.55,
        "direction_boundary": 9.36,
        "core_momentum": -0.300214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139609
      },
      {
        "date": "2024-04-12",
        "close": 6.42,
        "direction_boundary": 9.13,
        "core_momentum": -0.296824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139576
      },
      {
        "date": "2024-04-19",
        "close": 6.72,
        "direction_boundary": 9.1,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153499
      },
      {
        "date": "2024-04-26",
        "close": 6.58,
        "direction_boundary": 9.03,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153579
      },
      {
        "date": "2024-05-03",
        "close": 6.56,
        "direction_boundary": 9.02,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144863
      },
      {
        "date": "2024-05-10",
        "close": 6.5,
        "direction_boundary": 8.82,
        "core_momentum": -0.263039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14398
      },
      {
        "date": "2024-05-17",
        "close": 6.46,
        "direction_boundary": 8.57,
        "core_momentum": -0.246208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142522
      },
      {
        "date": "2024-05-24",
        "close": 6.45,
        "direction_boundary": 8.58,
        "core_momentum": -0.248252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142584
      },
      {
        "date": "2024-05-31",
        "close": 6.38,
        "direction_boundary": 8.46,
        "core_momentum": -0.245863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142452
      },
      {
        "date": "2024-06-07",
        "close": 6.41,
        "direction_boundary": 8.3,
        "core_momentum": -0.227711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133533
      },
      {
        "date": "2024-06-14",
        "close": 6.43,
        "direction_boundary": 8.04,
        "core_momentum": -0.200249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13434
      },
      {
        "date": "2024-06-21",
        "close": 6.46,
        "direction_boundary": 8.02,
        "core_momentum": -0.194514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135271
      },
      {
        "date": "2024-06-28",
        "close": 6.3,
        "direction_boundary": 8.03,
        "core_momentum": -0.215442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2024-07-05",
        "close": 6.13,
        "direction_boundary": 8.09,
        "core_momentum": -0.242274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140079
      },
      {
        "date": "2024-07-12",
        "close": 6.11,
        "direction_boundary": 8.18,
        "core_momentum": -0.253056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131164
      },
      {
        "date": "2024-07-19",
        "close": 6.16,
        "direction_boundary": 8.13,
        "core_momentum": -0.242312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132681
      },
      {
        "date": "2024-07-26",
        "close": 6.44,
        "direction_boundary": 8.09,
        "core_momentum": -0.203956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149631
      },
      {
        "date": "2024-08-02",
        "close": 6.84,
        "direction_boundary": 8.04,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172198
      },
      {
        "date": "2024-08-09",
        "close": 6.84,
        "direction_boundary": 7.92,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172079
      },
      {
        "date": "2024-08-16",
        "close": 6.38,
        "direction_boundary": 8.21,
        "core_momentum": -0.222899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19467
      },
      {
        "date": "2024-08-23",
        "close": 6.33,
        "direction_boundary": 8.08,
        "core_momentum": -0.216584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193118
      },
      {
        "date": "2024-08-30",
        "close": 6.27,
        "direction_boundary": 7.78,
        "core_momentum": -0.194087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193318
      },
      {
        "date": "2024-09-06",
        "close": 6.54,
        "direction_boundary": 7.76,
        "core_momentum": -0.157216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202465
      },
      {
        "date": "2024-09-13",
        "close": 6.55,
        "direction_boundary": 7.55,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200757
      },
      {
        "date": "2024-09-20",
        "close": 6.37,
        "direction_boundary": 7.69,
        "core_momentum": -0.171651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19109
      },
      {
        "date": "2024-09-27",
        "close": 6.11,
        "direction_boundary": 7.75,
        "core_momentum": -0.211613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199164
      },
      {
        "date": "2024-10-04",
        "close": 6.19,
        "direction_boundary": 7.99,
        "core_momentum": -0.225282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198181
      },
      {
        "date": "2024-10-11",
        "close": 6.15,
        "direction_boundary": 7.83,
        "core_momentum": -0.214559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196621
      },
      {
        "date": "2024-10-18",
        "close": 6.2,
        "direction_boundary": 7.99,
        "core_momentum": -0.22403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185101
      },
      {
        "date": "2024-10-25",
        "close": 6.36,
        "direction_boundary": 8.04,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187308
      },
      {
        "date": "2024-11-01",
        "close": 6.28,
        "direction_boundary": 7.7,
        "core_momentum": -0.184416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18796
      },
      {
        "date": "2024-11-08",
        "close": 6.11,
        "direction_boundary": 7.74,
        "core_momentum": -0.210594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191097
      },
      {
        "date": "2024-11-15",
        "close": 6.14,
        "direction_boundary": 7.58,
        "core_momentum": -0.189974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191274
      },
      {
        "date": "2024-11-22",
        "close": 6.15,
        "direction_boundary": 7.56,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191338
      },
      {
        "date": "2024-11-29",
        "close": 6.2,
        "direction_boundary": 7.56,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19135
      },
      {
        "date": "2024-12-06",
        "close": 6.11,
        "direction_boundary": 7.79,
        "core_momentum": -0.215661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192054
      },
      {
        "date": "2024-12-13",
        "close": 6.06,
        "direction_boundary": 7.74,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192112
      },
      {
        "date": "2024-12-20",
        "close": 6.14,
        "direction_boundary": 7.71,
        "core_momentum": -0.203632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193078
      },
      {
        "date": "2024-12-27",
        "close": 5.97,
        "direction_boundary": 7.62,
        "core_momentum": -0.216535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19384
      },
      {
        "date": "2025-01-03",
        "close": 6.07,
        "direction_boundary": 7.52,
        "core_momentum": -0.192819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191949
      },
      {
        "date": "2025-01-10",
        "close": 6.1,
        "direction_boundary": 7.21,
        "core_momentum": -0.153953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192039
      },
      {
        "date": "2025-01-17",
        "close": 6.21,
        "direction_boundary": 7.18,
        "core_momentum": -0.135097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193339
      },
      {
        "date": "2025-01-24",
        "close": 6.07,
        "direction_boundary": 7.2,
        "core_momentum": -0.156944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184942
      },
      {
        "date": "2025-02-07",
        "close": 6.05,
        "direction_boundary": 7.05,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161474
      },
      {
        "date": "2025-02-14",
        "close": 6.01,
        "direction_boundary": 7.01,
        "core_momentum": -0.142653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161348
      },
      {
        "date": "2025-02-21",
        "close": 6.07,
        "direction_boundary": 6.85,
        "core_momentum": -0.113869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13279
      },
      {
        "date": "2025-02-28",
        "close": 6.08,
        "direction_boundary": 6.71,
        "core_momentum": -0.09389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132593
      },
      {
        "date": "2025-03-07",
        "close": 6.12,
        "direction_boundary": 6.67,
        "core_momentum": -0.082459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132534
      },
      {
        "date": "2025-03-14",
        "close": 6.1,
        "direction_boundary": 6.6,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117062
      },
      {
        "date": "2025-03-21",
        "close": 5.93,
        "direction_boundary": 6.72,
        "core_momentum": -0.11756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122103
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "direction_boundary": 6.38,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "date": "2025-04-04",
        "close": 6.16,
        "direction_boundary": 6.43,
        "core_momentum": -0.041991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110901
      },
      {
        "date": "2025-04-11",
        "close": 6.48,
        "direction_boundary": 6.55,
        "core_momentum": -0.010687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130131
      },
      {
        "date": "2025-04-18",
        "close": 6.26,
        "direction_boundary": 6.42,
        "core_momentum": -0.024922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139187
      },
      {
        "date": "2025-04-25",
        "close": 6.11,
        "direction_boundary": 6.72,
        "core_momentum": -0.090774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14292
      },
      {
        "date": "2025-05-02",
        "close": 5.96,
        "direction_boundary": 6.58,
        "core_momentum": -0.094225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2025-05-09",
        "close": 5.86,
        "direction_boundary": 6.56,
        "core_momentum": -0.106707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14235
      },
      {
        "date": "2025-05-16",
        "close": 5.84,
        "direction_boundary": 6.5,
        "core_momentum": -0.101538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2025-05-23",
        "close": 5.84,
        "direction_boundary": 6.46,
        "core_momentum": -0.095975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137507
      },
      {
        "date": "2025-05-30",
        "close": 5.71,
        "direction_boundary": 6.45,
        "core_momentum": -0.114729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140305
      },
      {
        "date": "2025-06-06",
        "close": 5.76,
        "direction_boundary": 6.38,
        "core_momentum": -0.097179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140405
      },
      {
        "date": "2025-06-13",
        "close": 5.81,
        "direction_boundary": 6.41,
        "core_momentum": -0.093604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140204
      },
      {
        "date": "2025-06-20",
        "close": 5.74,
        "direction_boundary": 6.43,
        "core_momentum": -0.107309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140658
      },
      {
        "date": "2025-06-27",
        "close": 5.62,
        "direction_boundary": 6.46,
        "core_momentum": -0.130031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14127
      },
      {
        "date": "2025-07-04",
        "close": 5.71,
        "direction_boundary": 6.3,
        "core_momentum": -0.093651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139051
      },
      {
        "date": "2025-07-11",
        "close": 5.64,
        "direction_boundary": 6.13,
        "core_momentum": -0.079935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137204
      },
      {
        "date": "2025-07-18",
        "close": 5.61,
        "direction_boundary": 6.11,
        "core_momentum": -0.081833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136781
      },
      {
        "date": "2025-07-25",
        "close": 5.41,
        "direction_boundary": 6.16,
        "core_momentum": -0.121753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140649
      },
      {
        "date": "2025-08-01",
        "close": 5.39,
        "direction_boundary": 6.44,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138372
      },
      {
        "date": "2025-08-08",
        "close": 5.25,
        "direction_boundary": 6.84,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141594
      },
      {
        "date": "2025-08-15",
        "close": 5.13,
        "direction_boundary": 6.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143699
      },
      {
        "date": "2025-08-22",
        "close": 5.15,
        "direction_boundary": 6.38,
        "core_momentum": -0.19279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142592
      },
      {
        "date": "2025-08-29",
        "close": 5.16,
        "direction_boundary": 6.33,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142625
      },
      {
        "date": "2025-09-05",
        "close": 5.12,
        "direction_boundary": 6.27,
        "core_momentum": -0.183413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141419
      },
      {
        "date": "2025-09-12",
        "close": 5.02,
        "direction_boundary": 6.54,
        "core_momentum": -0.232416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142421
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "direction_boundary": 6.55,
        "core_momentum": -0.232061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139751
      },
      {
        "date": "2025-09-26",
        "close": 4.99,
        "direction_boundary": 6.37,
        "core_momentum": -0.216641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137307
      },
      {
        "date": "2025-10-03",
        "close": 5.02,
        "direction_boundary": 6.11,
        "core_momentum": -0.178396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130122
      },
      {
        "date": "2025-10-10",
        "close": 4.85,
        "direction_boundary": 6.19,
        "core_momentum": -0.216478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104593
      },
      {
        "date": "2025-10-17",
        "close": 4.95,
        "direction_boundary": 6.15,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107721
      },
      {
        "date": "2025-10-24",
        "close": 4.84,
        "direction_boundary": 6.2,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107245
      },
      {
        "date": "2025-10-31",
        "close": 4.72,
        "direction_boundary": 6.36,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10732
      },
      {
        "date": "2025-11-07",
        "close": 4.78,
        "direction_boundary": 6.28,
        "core_momentum": -0.238854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110713
      },
      {
        "date": "2025-11-14",
        "close": 4.7,
        "direction_boundary": 6.11,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111211
      },
      {
        "date": "2025-11-21",
        "close": 4.78,
        "direction_boundary": 6.14,
        "core_momentum": -0.221498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116102
      },
      {
        "date": "2025-11-28",
        "close": 4.64,
        "direction_boundary": 6.15,
        "core_momentum": -0.245528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118352
      },
      {
        "date": "2025-12-05",
        "close": 4.67,
        "direction_boundary": 6.2,
        "core_momentum": -0.246774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11775
      },
      {
        "date": "2025-12-12",
        "close": 4.59,
        "direction_boundary": 6.11,
        "core_momentum": -0.248773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115865
      },
      {
        "date": "2025-12-19",
        "close": 4.64,
        "direction_boundary": 6.06,
        "core_momentum": -0.234323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118985
      },
      {
        "date": "2025-12-26",
        "close": 4.56,
        "direction_boundary": 6.14,
        "core_momentum": -0.257329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118283
      },
      {
        "date": "2026-01-02",
        "close": 4.53,
        "direction_boundary": 5.97,
        "core_momentum": -0.241206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113186
      },
      {
        "date": "2026-01-09",
        "close": 4.43,
        "direction_boundary": 6.07,
        "core_momentum": -0.270181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11463
      },
      {
        "date": "2026-01-16",
        "close": 4.25,
        "direction_boundary": 6.1,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122805
      },
      {
        "date": "2026-01-23",
        "close": 4.27,
        "direction_boundary": 6.21,
        "core_momentum": -0.312399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118791
      },
      {
        "date": "2026-01-30",
        "close": 4.37,
        "direction_boundary": 6.07,
        "core_momentum": -0.280066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126798
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "direction_boundary": 6.05,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127254
      },
      {
        "date": "2026-02-13",
        "close": 4.01,
        "direction_boundary": 6.01,
        "core_momentum": -0.332779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1437
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "direction_boundary": 6.07,
        "core_momentum": -0.341021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142782
      },
      {
        "date": "2026-03-06",
        "close": 4.18,
        "direction_boundary": 6.08,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16048
      },
      {
        "date": "2026-03-13",
        "close": 4.26,
        "direction_boundary": 6.12,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164812
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "direction_boundary": 6.1,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16454
      },
      {
        "date": "2026-03-27",
        "close": 4.24,
        "direction_boundary": 5.93,
        "core_momentum": -0.284992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164173
      },
      {
        "date": "2026-04-03",
        "close": 4.23,
        "direction_boundary": 6.0,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164261
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "direction_boundary": 6.16,
        "core_momentum": -0.342532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171014
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "direction_boundary": 6.48,
        "core_momentum": -0.381173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166832
      },
      {
        "date": "2026-04-24",
        "close": 4.09,
        "direction_boundary": 6.26,
        "core_momentum": -0.346645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166616
      },
      {
        "date": "2026-05-01",
        "close": 4.09,
        "direction_boundary": 6.11,
        "core_momentum": -0.330606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165444
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "direction_boundary": 5.96,
        "core_momentum": -0.332215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165956
      },
      {
        "date": "2026-05-15",
        "close": 3.94,
        "direction_boundary": 5.86,
        "core_momentum": -0.327645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163678
      },
      {
        "date": "2026-05-22",
        "close": 3.91,
        "direction_boundary": 5.84,
        "core_momentum": -0.330479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163112
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "direction_boundary": 5.84,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161926
      },
      {
        "date": "2026-06-05",
        "close": 3.84,
        "direction_boundary": 5.71,
        "core_momentum": -0.327496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161141
      },
      {
        "date": "2026-06-12",
        "close": 3.89,
        "direction_boundary": 5.76,
        "core_momentum": -0.324653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162493
      },
      {
        "date": "2026-06-19",
        "close": 3.72,
        "direction_boundary": 5.81,
        "core_momentum": -0.359725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170212
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "direction_boundary": 5.74,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178367
      },
      {
        "date": "2026-07-03",
        "close": 3.74,
        "direction_boundary": 5.62,
        "core_momentum": -0.33452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180408
      },
      {
        "date": "2026-07-10",
        "close": 3.79,
        "direction_boundary": 5.71,
        "core_momentum": -0.336252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182726
      },
      {
        "date": "2026-07-17",
        "close": 3.91,
        "direction_boundary": 5.64,
        "core_momentum": -0.306738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188635
      },
      {
        "date": "2026-07-24",
        "close": 3.77,
        "direction_boundary": 5.61,
        "core_momentum": -0.327986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186803
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "direction_boundary": 5.41,
        "core_momentum": -0.310536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186487
      },
      {
        "date": "2026-08-07",
        "close": 3.73,
        "direction_boundary": 5.39,
        "core_momentum": -0.307978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 8.04,
        "volume": 5347000
      },
      {
        "date": "2023-08-11",
        "close": 7.92,
        "volume": 1856000
      },
      {
        "date": "2023-08-18",
        "close": 8.21,
        "volume": 5379510
      },
      {
        "date": "2023-08-25",
        "close": 8.08,
        "volume": 2730580
      },
      {
        "date": "2023-09-01",
        "close": 7.78,
        "volume": 4325185
      },
      {
        "date": "2023-09-08",
        "close": 7.76,
        "volume": 3342821
      },
      {
        "date": "2023-09-15",
        "close": 7.55,
        "volume": 3106198
      },
      {
        "date": "2023-09-22",
        "close": 7.69,
        "volume": 4198160
      },
      {
        "date": "2023-09-29",
        "close": 7.75,
        "volume": 2088181
      },
      {
        "date": "2023-10-06",
        "close": 7.99,
        "volume": 7614057
      },
      {
        "date": "2023-10-13",
        "close": 7.83,
        "volume": 3110576
      },
      {
        "date": "2023-10-20",
        "close": 7.99,
        "volume": 2597503
      },
      {
        "date": "2023-10-27",
        "close": 8.04,
        "volume": 3125323
      },
      {
        "date": "2023-11-03",
        "close": 7.7,
        "volume": 4112345
      },
      {
        "date": "2023-11-10",
        "close": 7.74,
        "volume": 2498148
      },
      {
        "date": "2023-11-17",
        "close": 7.58,
        "volume": 2576365
      },
      {
        "date": "2023-11-24",
        "close": 7.56,
        "volume": 1319000
      },
      {
        "date": "2023-12-01",
        "close": 7.56,
        "volume": 1619662
      },
      {
        "date": "2023-12-08",
        "close": 7.79,
        "volume": 3954000
      },
      {
        "date": "2023-12-15",
        "close": 7.74,
        "volume": 3780000
      },
      {
        "date": "2023-12-22",
        "close": 7.71,
        "volume": 3981000
      },
      {
        "date": "2023-12-29",
        "close": 7.62,
        "volume": 2751590
      },
      {
        "date": "2024-01-05",
        "close": 7.52,
        "volume": 3066000
      },
      {
        "date": "2024-01-12",
        "close": 7.21,
        "volume": 3612451
      },
      {
        "date": "2024-01-19",
        "close": 7.18,
        "volume": 5318000
      },
      {
        "date": "2024-01-26",
        "close": 7.2,
        "volume": 7598300
      },
      {
        "date": "2024-02-02",
        "close": 7.05,
        "volume": 2304435
      },
      {
        "date": "2024-02-09",
        "close": 7.01,
        "volume": 628000
      },
      {
        "date": "2024-02-16",
        "close": 6.85,
        "volume": 3103996
      },
      {
        "date": "2024-02-23",
        "close": 6.71,
        "volume": 4672743
      },
      {
        "date": "2024-03-01",
        "close": 6.67,
        "volume": 4212197
      },
      {
        "date": "2024-03-08",
        "close": 6.6,
        "volume": 5264275
      },
      {
        "date": "2024-03-15",
        "close": 6.72,
        "volume": 8176567
      },
      {
        "date": "2024-03-22",
        "close": 6.38,
        "volume": 8659810
      },
      {
        "date": "2024-03-29",
        "close": 6.43,
        "volume": 3609309
      },
      {
        "date": "2024-04-05",
        "close": 6.55,
        "volume": 3583952
      },
      {
        "date": "2024-04-12",
        "close": 6.42,
        "volume": 3749846
      },
      {
        "date": "2024-04-19",
        "close": 6.72,
        "volume": 12072493
      },
      {
        "date": "2024-04-26",
        "close": 6.58,
        "volume": 5260777
      },
      {
        "date": "2024-05-03",
        "close": 6.56,
        "volume": 5501149
      },
      {
        "date": "2024-05-10",
        "close": 6.5,
        "volume": 3451000
      },
      {
        "date": "2024-05-17",
        "close": 6.46,
        "volume": 3449000
      },
      {
        "date": "2024-05-24",
        "close": 6.45,
        "volume": 2778581
      },
      {
        "date": "2024-05-31",
        "close": 6.38,
        "volume": 4683941
      },
      {
        "date": "2024-06-07",
        "close": 6.41,
        "volume": 3730758
      },
      {
        "date": "2024-06-14",
        "close": 6.43,
        "volume": 3457020
      },
      {
        "date": "2024-06-21",
        "close": 6.46,
        "volume": 3300000
      },
      {
        "date": "2024-06-28",
        "close": 6.3,
        "volume": 3349435
      },
      {
        "date": "2024-07-05",
        "close": 6.13,
        "volume": 4474540
      },
      {
        "date": "2024-07-12",
        "close": 6.11,
        "volume": 3776550
      },
      {
        "date": "2024-07-19",
        "close": 6.16,
        "volume": 4211013
      },
      {
        "date": "2024-07-26",
        "close": 6.44,
        "volume": 4223000
      },
      {
        "date": "2024-08-02",
        "close": 6.84,
        "volume": 7562013
      },
      {
        "date": "2024-08-09",
        "close": 6.84,
        "volume": 31913000
      },
      {
        "date": "2024-08-16",
        "close": 6.38,
        "volume": 9685796
      },
      {
        "date": "2024-08-23",
        "close": 6.33,
        "volume": 7821000
      },
      {
        "date": "2024-08-30",
        "close": 6.27,
        "volume": 5236128
      },
      {
        "date": "2024-09-06",
        "close": 6.54,
        "volume": 10052163
      },
      {
        "date": "2024-09-13",
        "close": 6.55,
        "volume": 12055689
      },
      {
        "date": "2024-09-20",
        "close": 6.37,
        "volume": 7000769
      },
      {
        "date": "2024-09-27",
        "close": 6.11,
        "volume": 8041363
      },
      {
        "date": "2024-10-04",
        "close": 6.19,
        "volume": 4594591
      },
      {
        "date": "2024-10-11",
        "close": 6.15,
        "volume": 3224599
      },
      {
        "date": "2024-10-18",
        "close": 6.2,
        "volume": 2920053
      },
      {
        "date": "2024-10-25",
        "close": 6.36,
        "volume": 3190161
      },
      {
        "date": "2024-11-01",
        "close": 6.28,
        "volume": 4165171
      },
      {
        "date": "2024-11-08",
        "close": 6.11,
        "volume": 3235000
      },
      {
        "date": "2024-11-15",
        "close": 6.14,
        "volume": 5590773
      },
      {
        "date": "2024-11-22",
        "close": 6.15,
        "volume": 3575099
      },
      {
        "date": "2024-11-29",
        "close": 6.2,
        "volume": 3969291
      },
      {
        "date": "2024-12-06",
        "close": 6.11,
        "volume": 3427287
      },
      {
        "date": "2024-12-13",
        "close": 6.06,
        "volume": 3027622
      },
      {
        "date": "2024-12-20",
        "close": 6.14,
        "volume": 2027218
      },
      {
        "date": "2024-12-27",
        "close": 5.97,
        "volume": 3367968
      },
      {
        "date": "2025-01-03",
        "close": 6.07,
        "volume": 3018397
      },
      {
        "date": "2025-01-10",
        "close": 6.1,
        "volume": 3873228
      },
      {
        "date": "2025-01-17",
        "close": 6.21,
        "volume": 4921090
      },
      {
        "date": "2025-01-24",
        "close": 6.07,
        "volume": 2281000
      },
      {
        "date": "2025-02-07",
        "close": 6.05,
        "volume": 10598999
      },
      {
        "date": "2025-02-14",
        "close": 6.01,
        "volume": 2762198
      },
      {
        "date": "2025-02-21",
        "close": 6.07,
        "volume": 5286168
      },
      {
        "date": "2025-02-28",
        "close": 6.08,
        "volume": 6841000
      },
      {
        "date": "2025-03-07",
        "close": 6.12,
        "volume": 8174550
      },
      {
        "date": "2025-03-14",
        "close": 6.1,
        "volume": 6886772
      },
      {
        "date": "2025-03-21",
        "close": 5.93,
        "volume": 7592133
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "volume": 7117132
      },
      {
        "date": "2025-04-04",
        "close": 6.16,
        "volume": 9967346
      },
      {
        "date": "2025-04-11",
        "close": 6.48,
        "volume": 44481339
      },
      {
        "date": "2025-04-18",
        "close": 6.26,
        "volume": 6611110
      },
      {
        "date": "2025-04-25",
        "close": 6.11,
        "volume": 14271618
      },
      {
        "date": "2025-05-02",
        "close": 5.96,
        "volume": 9870189
      },
      {
        "date": "2025-05-09",
        "close": 5.86,
        "volume": 8332011
      },
      {
        "date": "2025-05-16",
        "close": 5.84,
        "volume": 7037300
      },
      {
        "date": "2025-05-23",
        "close": 5.84,
        "volume": 5507453
      },
      {
        "date": "2025-05-30",
        "close": 5.71,
        "volume": 5317988
      },
      {
        "date": "2025-06-06",
        "close": 5.76,
        "volume": 4027403
      },
      {
        "date": "2025-06-13",
        "close": 5.81,
        "volume": 3914000
      },
      {
        "date": "2025-06-20",
        "close": 5.74,
        "volume": 4015226
      },
      {
        "date": "2025-06-27",
        "close": 5.62,
        "volume": 5624951
      },
      {
        "date": "2025-07-04",
        "close": 5.71,
        "volume": 12200900
      },
      {
        "date": "2025-07-11",
        "close": 5.64,
        "volume": 10272000
      },
      {
        "date": "2025-07-18",
        "close": 5.61,
        "volume": 3277151
      },
      {
        "date": "2025-07-25",
        "close": 5.41,
        "volume": 10600979
      },
      {
        "date": "2025-08-01",
        "close": 5.39,
        "volume": 6850951
      },
      {
        "date": "2025-08-08",
        "close": 5.25,
        "volume": 8377008
      },
      {
        "date": "2025-08-15",
        "close": 5.13,
        "volume": 7750940
      },
      {
        "date": "2025-08-22",
        "close": 5.15,
        "volume": 4379503
      },
      {
        "date": "2025-08-29",
        "close": 5.16,
        "volume": 2720943
      },
      {
        "date": "2025-09-05",
        "close": 5.12,
        "volume": 3148000
      },
      {
        "date": "2025-09-12",
        "close": 5.02,
        "volume": 4943512
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "volume": 6297688
      },
      {
        "date": "2025-09-26",
        "close": 4.99,
        "volume": 3769347
      },
      {
        "date": "2025-10-03",
        "close": 5.02,
        "volume": 4736103
      },
      {
        "date": "2025-10-10",
        "close": 4.85,
        "volume": 3224000
      },
      {
        "date": "2025-10-17",
        "close": 4.95,
        "volume": 4316000
      },
      {
        "date": "2025-10-24",
        "close": 4.84,
        "volume": 3087421
      },
      {
        "date": "2025-10-31",
        "close": 4.72,
        "volume": 3655487
      },
      {
        "date": "2025-11-07",
        "close": 4.78,
        "volume": 6059000
      },
      {
        "date": "2025-11-14",
        "close": 4.7,
        "volume": 4572616
      },
      {
        "date": "2025-11-21",
        "close": 4.78,
        "volume": 11624191
      },
      {
        "date": "2025-11-28",
        "close": 4.64,
        "volume": 7794000
      },
      {
        "date": "2025-12-05",
        "close": 4.67,
        "volume": 6818832
      },
      {
        "date": "2025-12-12",
        "close": 4.59,
        "volume": 7588311
      },
      {
        "date": "2025-12-19",
        "close": 4.64,
        "volume": 11592122
      },
      {
        "date": "2025-12-26",
        "close": 4.56,
        "volume": 6859684
      },
      {
        "date": "2026-01-02",
        "close": 4.53,
        "volume": 2837185
      },
      {
        "date": "2026-01-09",
        "close": 4.43,
        "volume": 11039225
      },
      {
        "date": "2026-01-16",
        "close": 4.25,
        "volume": 16575114
      },
      {
        "date": "2026-01-23",
        "close": 4.27,
        "volume": 11202000
      },
      {
        "date": "2026-01-30",
        "close": 4.37,
        "volume": 10099113
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "volume": 11643000
      },
      {
        "date": "2026-02-13",
        "close": 4.01,
        "volume": 8352150
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "volume": 7225246
      },
      {
        "date": "2026-03-06",
        "close": 4.18,
        "volume": 15184364
      },
      {
        "date": "2026-03-13",
        "close": 4.26,
        "volume": 10816000
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "volume": 6091160
      },
      {
        "date": "2026-03-27",
        "close": 4.24,
        "volume": 13306115
      },
      {
        "date": "2026-04-03",
        "close": 4.23,
        "volume": 11868409
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "volume": 7123000
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "volume": 8264000
      },
      {
        "date": "2026-04-24",
        "close": 4.09,
        "volume": 7411000
      },
      {
        "date": "2026-05-01",
        "close": 4.09,
        "volume": 3676000
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "volume": 6455000
      },
      {
        "date": "2026-05-15",
        "close": 3.94,
        "volume": 13464000
      },
      {
        "date": "2026-05-22",
        "close": 3.91,
        "volume": 13538000
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "volume": 1459000
      },
      {
        "date": "2026-06-05",
        "close": 3.84,
        "volume": 7635000
      },
      {
        "date": "2026-06-12",
        "close": 3.89,
        "volume": 2562000
      },
      {
        "date": "2026-06-19",
        "close": 3.72,
        "volume": 9237050
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "volume": 2644000
      },
      {
        "date": "2026-07-03",
        "close": 3.74,
        "volume": 1186000
      },
      {
        "date": "2026-07-10",
        "close": 3.79,
        "volume": 7023999
      },
      {
        "date": "2026-07-17",
        "close": 3.91,
        "volume": 8653000
      },
      {
        "date": "2026-07-24",
        "close": 3.77,
        "volume": 6297000
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "volume": 11069000
      },
      {
        "date": "2026-08-07",
        "close": 3.73,
        "volume": 6854000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.020333,
      "fair_value": 5.858718,
      "market_activity": -66.711166,
      "market_dynamics": 0.585899,
      "relative_strength": -39.591004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 63,
        "median_return": -0.014433,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9683,
        "conditional_difference": 0.002749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.041824,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.069545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.142491,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048752,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.114334
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.038123
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.040363
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.003015
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.004016
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.620549
      }
    ]
  }
}