{
  "ticker": {
    "uuid": "55906b72-e531-4f83-8732-b04501bc3898",
    "symbol": "9502",
    "name": "Chubu Electric Power Company, Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2708.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1915.030884,
    "boundary_margin": 0.414076,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.355684,
    "volatility_stability": 1.2368,
    "risk_context": 0.2811,
    "current_regime": {
      "move": 0.486381,
      "interruption": -0.15586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1652.704712,
        "direction_boundary": 1231.228882,
        "core_momentum": 0.342321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174707
      },
      {
        "date": "2023-08-25",
        "close": 1725.175537,
        "direction_boundary": 1238.259644,
        "core_momentum": 0.393226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180377
      },
      {
        "date": "2023-09-01",
        "close": 1781.238159,
        "direction_boundary": 1239.13855,
        "core_momentum": 0.437481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175835
      },
      {
        "date": "2023-09-08",
        "close": 1770.755005,
        "direction_boundary": 1253.199707,
        "core_momentum": 0.412987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173325
      },
      {
        "date": "2023-09-15",
        "close": 1920.255005,
        "direction_boundary": 1232.107788,
        "core_momentum": 0.558512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185816
      },
      {
        "date": "2023-09-22",
        "close": 1859.634521,
        "direction_boundary": 1212.773682,
        "core_momentum": 0.533373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195815
      },
      {
        "date": "2023-09-29",
        "close": 1760.134521,
        "direction_boundary": 1167.720459,
        "core_momentum": 0.507325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218603
      },
      {
        "date": "2023-10-06",
        "close": 1673.835327,
        "direction_boundary": 1123.841431,
        "core_momentum": 0.489387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234752
      },
      {
        "date": "2023-10-13",
        "close": 1688.603149,
        "direction_boundary": 1092.499268,
        "core_momentum": 0.545633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233672
      },
      {
        "date": "2023-10-20",
        "close": 1656.76001,
        "direction_boundary": 1099.66333,
        "core_momentum": 0.506607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236045
      },
      {
        "date": "2023-10-27",
        "close": 1651.683594,
        "direction_boundary": 1083.544189,
        "core_momentum": 0.524334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233789
      },
      {
        "date": "2023-11-03",
        "close": 1756.903931,
        "direction_boundary": 1085.335327,
        "core_momentum": 0.618766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245792
      },
      {
        "date": "2023-11-10",
        "close": 1679.373169,
        "direction_boundary": 1114.886597,
        "core_momentum": 0.506317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249131
      },
      {
        "date": "2023-11-17",
        "close": 1700.140381,
        "direction_boundary": 1116.677612,
        "core_momentum": 0.522499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249132
      },
      {
        "date": "2023-11-24",
        "close": 1680.757568,
        "direction_boundary": 1180.257324,
        "core_momentum": 0.42406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247759
      },
      {
        "date": "2023-12-01",
        "close": 1709.831787,
        "direction_boundary": 1139.064819,
        "core_momentum": 0.501084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247868
      },
      {
        "date": "2023-12-08",
        "close": 1805.822388,
        "direction_boundary": 1153.3927,
        "core_momentum": 0.565661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256054
      },
      {
        "date": "2023-12-15",
        "close": 1744.443726,
        "direction_boundary": 1165.034058,
        "core_momentum": 0.497333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2608
      },
      {
        "date": "2023-12-22",
        "close": 1648.453125,
        "direction_boundary": 1200.853638,
        "core_momentum": 0.372734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273617
      },
      {
        "date": "2023-12-29",
        "close": 1681.219116,
        "direction_boundary": 1219.659302,
        "core_momentum": 0.378433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27445
      },
      {
        "date": "2024-01-05",
        "close": 1756.442627,
        "direction_boundary": 1162.347656,
        "core_momentum": 0.511116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278001
      },
      {
        "date": "2024-01-12",
        "close": 1761.980469,
        "direction_boundary": 1147.124268,
        "core_momentum": 0.535998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265877
      },
      {
        "date": "2024-01-19",
        "close": 1731.521851,
        "direction_boundary": 1139.960205,
        "core_momentum": 0.518932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261615
      },
      {
        "date": "2024-01-26",
        "close": 1714.908203,
        "direction_boundary": 1153.3927,
        "core_momentum": 0.486838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262205
      },
      {
        "date": "2024-02-02",
        "close": 1807.206665,
        "direction_boundary": 1235.777832,
        "core_momentum": 0.462404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269715
      },
      {
        "date": "2024-02-09",
        "close": 1716.292603,
        "direction_boundary": 1245.628174,
        "core_momentum": 0.377853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277167
      },
      {
        "date": "2024-02-16",
        "close": 1735.675415,
        "direction_boundary": 1272.493042,
        "core_momentum": 0.363996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277361
      },
      {
        "date": "2024-02-23",
        "close": 1749.058716,
        "direction_boundary": 1279.65686,
        "core_momentum": 0.366819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271171
      },
      {
        "date": "2024-03-01",
        "close": 1741.674805,
        "direction_boundary": 1251.896851,
        "core_momentum": 0.391229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267395
      },
      {
        "date": "2024-03-08",
        "close": 1773.5177,
        "direction_boundary": 1303.835205,
        "core_momentum": 0.360231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268562
      },
      {
        "date": "2024-03-15",
        "close": 1873.200195,
        "direction_boundary": 1260.851563,
        "core_momentum": 0.485663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254794
      },
      {
        "date": "2024-03-22",
        "close": 1873.200195,
        "direction_boundary": 1256.374268,
        "core_momentum": 0.490957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250809
      },
      {
        "date": "2024-03-29",
        "close": 1865.324341,
        "direction_boundary": 1275.308228,
        "core_momentum": 0.462646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237987
      },
      {
        "date": "2024-04-05",
        "close": 1825.965576,
        "direction_boundary": 1274.396729,
        "core_momentum": 0.432808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228407
      },
      {
        "date": "2024-04-12",
        "close": 1904.214478,
        "direction_boundary": 1308.125244,
        "core_momentum": 0.455682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234538
      },
      {
        "date": "2024-04-19",
        "close": 1818.000122,
        "direction_boundary": 1340.030762,
        "core_momentum": 0.356685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242949
      },
      {
        "date": "2024-04-26",
        "close": 1831.588135,
        "direction_boundary": 1384.698486,
        "core_momentum": 0.322734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242811
      },
      {
        "date": "2024-05-03",
        "close": 1883.598022,
        "direction_boundary": 1404.75354,
        "core_momentum": 0.340874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230969
      },
      {
        "date": "2024-05-10",
        "close": 1864.855713,
        "direction_boundary": 1476.768555,
        "core_momentum": 0.262795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221363
      },
      {
        "date": "2024-05-17",
        "close": 1828.776978,
        "direction_boundary": 1474.033813,
        "core_momentum": 0.240661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223378
      },
      {
        "date": "2024-05-24",
        "close": 1898.591797,
        "direction_boundary": 1517.790039,
        "core_momentum": 0.250892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227396
      },
      {
        "date": "2024-05-31",
        "close": 2030.25647,
        "direction_boundary": 1542.402832,
        "core_momentum": 0.316295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242868
      },
      {
        "date": "2024-06-07",
        "close": 1882.192383,
        "direction_boundary": 1582.512573,
        "core_momentum": 0.18937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258116
      },
      {
        "date": "2024-06-14",
        "close": 1823.154297,
        "direction_boundary": 1562.001709,
        "core_momentum": 0.167191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257382
      },
      {
        "date": "2024-06-21",
        "close": 1748.653687,
        "direction_boundary": 1583.424072,
        "core_momentum": 0.10435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251401
      },
      {
        "date": "2024-06-28",
        "close": 1781.452759,
        "direction_boundary": 1601.655884,
        "core_momentum": 0.112257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251253
      },
      {
        "date": "2024-07-05",
        "close": 1744.436646,
        "direction_boundary": 1565.648315,
        "core_momentum": 0.114194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24583
      },
      {
        "date": "2024-07-12",
        "close": 1773.955811,
        "direction_boundary": 1486.34021,
        "core_momentum": 0.193506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246933
      },
      {
        "date": "2024-07-19",
        "close": 1771.612915,
        "direction_boundary": 1556.076538,
        "core_momentum": 0.138513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245631
      },
      {
        "date": "2024-07-26",
        "close": 1697.112427,
        "direction_boundary": 1569.750488,
        "core_momentum": 0.081135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252729
      },
      {
        "date": "2024-08-02",
        "close": 1657.285034,
        "direction_boundary": 1605.757935,
        "core_momentum": 0.032089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242765
      },
      {
        "date": "2024-08-09",
        "close": 1601.526855,
        "direction_boundary": 1660.453003,
        "core_momentum": -0.035488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236976
      },
      {
        "date": "2024-08-16",
        "close": 1649.78833,
        "direction_boundary": 1652.704712,
        "core_momentum": -0.001765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240497
      },
      {
        "date": "2024-08-23",
        "close": 1689.146973,
        "direction_boundary": 1725.175537,
        "core_momentum": -0.020884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242769
      },
      {
        "date": "2024-08-30",
        "close": 1704.609375,
        "direction_boundary": 1781.238159,
        "core_momentum": -0.04302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243157
      },
      {
        "date": "2024-09-06",
        "close": 1691.02124,
        "direction_boundary": 1770.755005,
        "core_momentum": -0.045028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24178
      },
      {
        "date": "2024-09-13",
        "close": 1594.498413,
        "direction_boundary": 1920.255005,
        "core_momentum": -0.169642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239926
      },
      {
        "date": "2024-09-20",
        "close": 1593.092896,
        "direction_boundary": 1859.634521,
        "core_momentum": -0.14333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239883
      },
      {
        "date": "2024-09-27",
        "close": 1673.983887,
        "direction_boundary": 1760.134521,
        "core_momentum": -0.048945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252055
      },
      {
        "date": "2024-10-04",
        "close": 1643.9552,
        "direction_boundary": 1673.835327,
        "core_momentum": -0.017851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251655
      },
      {
        "date": "2024-10-11",
        "close": 1603.91687,
        "direction_boundary": 1688.603149,
        "core_momentum": -0.050152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244146
      },
      {
        "date": "2024-10-18",
        "close": 1663.974243,
        "direction_boundary": 1656.76001,
        "core_momentum": 0.004354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244293
      },
      {
        "date": "2024-10-25",
        "close": 1573.411377,
        "direction_boundary": 1651.683594,
        "core_momentum": -0.047389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254282
      },
      {
        "date": "2024-11-01",
        "close": 1665.404297,
        "direction_boundary": 1756.903931,
        "core_momentum": -0.05208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264874
      },
      {
        "date": "2024-11-08",
        "close": 1624.412598,
        "direction_boundary": 1679.373169,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266272
      },
      {
        "date": "2024-11-15",
        "close": 1621.076172,
        "direction_boundary": 1700.140381,
        "core_momentum": -0.046505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265506
      },
      {
        "date": "2024-11-22",
        "close": 1562.925171,
        "direction_boundary": 1680.757568,
        "core_momentum": -0.070107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261843
      },
      {
        "date": "2024-11-29",
        "close": 1509.064087,
        "direction_boundary": 1709.831787,
        "core_momentum": -0.11742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241187
      },
      {
        "date": "2024-12-06",
        "close": 1499.531128,
        "direction_boundary": 1805.822388,
        "core_momentum": -0.169613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222665
      },
      {
        "date": "2024-12-13",
        "close": 1551.96228,
        "direction_boundary": 1744.443726,
        "core_momentum": -0.11034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227793
      },
      {
        "date": "2024-12-20",
        "close": 1463.30603,
        "direction_boundary": 1648.453125,
        "core_momentum": -0.112316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234269
      },
      {
        "date": "2024-12-27",
        "close": 1575.794678,
        "direction_boundary": 1681.219116,
        "core_momentum": -0.062707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25777
      },
      {
        "date": "2025-01-03",
        "close": 1578.177979,
        "direction_boundary": 1756.442627,
        "core_momentum": -0.101492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256815
      },
      {
        "date": "2025-01-10",
        "close": 1529.083252,
        "direction_boundary": 1761.980469,
        "core_momentum": -0.132179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257803
      },
      {
        "date": "2025-01-17",
        "close": 1518.120361,
        "direction_boundary": 1731.521851,
        "core_momentum": -0.123245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257732
      },
      {
        "date": "2025-01-24",
        "close": 1526.223389,
        "direction_boundary": 1714.908203,
        "core_momentum": -0.110026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252504
      },
      {
        "date": "2025-01-31",
        "close": 1542.906128,
        "direction_boundary": 1807.206665,
        "core_momentum": -0.146248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251675
      },
      {
        "date": "2025-02-07",
        "close": 1479.511963,
        "direction_boundary": 1716.292603,
        "core_momentum": -0.137961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253828
      },
      {
        "date": "2025-02-14",
        "close": 1489.998291,
        "direction_boundary": 1735.675415,
        "core_momentum": -0.141546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2499
      },
      {
        "date": "2025-02-21",
        "close": 1493.334717,
        "direction_boundary": 1749.058716,
        "core_momentum": -0.146207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246939
      },
      {
        "date": "2025-02-28",
        "close": 1512.400757,
        "direction_boundary": 1741.674805,
        "core_momentum": -0.13164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247389
      },
      {
        "date": "2025-03-07",
        "close": 1550.532349,
        "direction_boundary": 1773.5177,
        "core_momentum": -0.125731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25067
      },
      {
        "date": "2025-03-14",
        "close": 1600.10376,
        "direction_boundary": 1873.200195,
        "core_momentum": -0.145791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241838
      },
      {
        "date": "2025-03-21",
        "close": 1645.385132,
        "direction_boundary": 1873.200195,
        "core_momentum": -0.121618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244872
      },
      {
        "date": "2025-03-28",
        "close": 1609.363403,
        "direction_boundary": 1865.324341,
        "core_momentum": -0.137221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236637
      },
      {
        "date": "2025-04-04",
        "close": 1578.796631,
        "direction_boundary": 1825.965576,
        "core_momentum": -0.135363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236792
      },
      {
        "date": "2025-04-11",
        "close": 1577.826294,
        "direction_boundary": 1904.214478,
        "core_momentum": -0.171403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234436
      },
      {
        "date": "2025-04-18",
        "close": 1635.078247,
        "direction_boundary": 1818.000122,
        "core_momentum": -0.100617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234085
      },
      {
        "date": "2025-04-25",
        "close": 1707.370972,
        "direction_boundary": 1831.588135,
        "core_momentum": -0.067819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227565
      },
      {
        "date": "2025-05-02",
        "close": 1793.734253,
        "direction_boundary": 1883.598022,
        "core_momentum": -0.047709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224249
      },
      {
        "date": "2025-05-09",
        "close": 1753.948975,
        "direction_boundary": 1864.855713,
        "core_momentum": -0.059472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223658
      },
      {
        "date": "2025-05-16",
        "close": 1703.004395,
        "direction_boundary": 1828.776978,
        "core_momentum": -0.068774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228074
      },
      {
        "date": "2025-05-23",
        "close": 1683.111694,
        "direction_boundary": 1898.591797,
        "core_momentum": -0.113495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222238
      },
      {
        "date": "2025-05-30",
        "close": 1715.619141,
        "direction_boundary": 2030.25647,
        "core_momentum": -0.154974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216375
      },
      {
        "date": "2025-06-06",
        "close": 1650.119019,
        "direction_boundary": 1882.192383,
        "core_momentum": -0.123299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224343
      },
      {
        "date": "2025-06-13",
        "close": 1654.970947,
        "direction_boundary": 1823.154297,
        "core_momentum": -0.092249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219935
      },
      {
        "date": "2025-06-20",
        "close": 1709.311768,
        "direction_boundary": 1748.653687,
        "core_momentum": -0.022498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204937
      },
      {
        "date": "2025-06-27",
        "close": 1700.09314,
        "direction_boundary": 1781.452759,
        "core_momentum": -0.04567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180282
      },
      {
        "date": "2025-07-04",
        "close": 1792.763794,
        "direction_boundary": 1744.436646,
        "core_momentum": 0.027704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193195
      },
      {
        "date": "2025-07-11",
        "close": 1732.600708,
        "direction_boundary": 1773.955811,
        "core_momentum": -0.023312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194181
      },
      {
        "date": "2025-07-18",
        "close": 1755.889648,
        "direction_boundary": 1771.612915,
        "core_momentum": -0.008875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193731
      },
      {
        "date": "2025-07-25",
        "close": 1821.875122,
        "direction_boundary": 1697.112427,
        "core_momentum": 0.073515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198529
      },
      {
        "date": "2025-08-01",
        "close": 1825.271362,
        "direction_boundary": 1657.285034,
        "core_momentum": 0.101362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198554
      },
      {
        "date": "2025-08-08",
        "close": 1915.030884,
        "direction_boundary": 1601.526855,
        "core_momentum": 0.195753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193813
      },
      {
        "date": "2025-08-15",
        "close": 1975.679077,
        "direction_boundary": 1649.78833,
        "core_momentum": 0.197535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195974
      },
      {
        "date": "2025-08-22",
        "close": 2018.860718,
        "direction_boundary": 1689.146973,
        "core_momentum": 0.195195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196113
      },
      {
        "date": "2025-08-29",
        "close": 1974.70874,
        "direction_boundary": 1704.609375,
        "core_momentum": 0.158452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201588
      },
      {
        "date": "2025-09-05",
        "close": 2009.156982,
        "direction_boundary": 1691.02124,
        "core_momentum": 0.188132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200757
      },
      {
        "date": "2025-09-12",
        "close": 2051.368164,
        "direction_boundary": 1594.498413,
        "core_momentum": 0.286529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199008
      },
      {
        "date": "2025-09-19",
        "close": 1996.056885,
        "direction_boundary": 1593.092896,
        "core_momentum": 0.252944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203513
      },
      {
        "date": "2025-09-26",
        "close": 2049.42749,
        "direction_boundary": 1673.983887,
        "core_momentum": 0.224281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200516
      },
      {
        "date": "2025-10-03",
        "close": 2016.372192,
        "direction_boundary": 1643.9552,
        "core_momentum": 0.226537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199727
      },
      {
        "date": "2025-10-10",
        "close": 2031.173096,
        "direction_boundary": 1603.91687,
        "core_momentum": 0.266383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2025-10-17",
        "close": 2092.350098,
        "direction_boundary": 1663.974243,
        "core_momentum": 0.257441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197847
      },
      {
        "date": "2025-10-24",
        "close": 2077.549072,
        "direction_boundary": 1573.411377,
        "core_momentum": 0.320411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192915
      },
      {
        "date": "2025-10-31",
        "close": 2116.524902,
        "direction_boundary": 1665.404297,
        "core_momentum": 0.270878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184101
      },
      {
        "date": "2025-11-07",
        "close": 2196.942871,
        "direction_boundary": 1624.412598,
        "core_momentum": 0.352454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184048
      },
      {
        "date": "2025-11-14",
        "close": 2271.440674,
        "direction_boundary": 1621.076172,
        "core_momentum": 0.401193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178549
      },
      {
        "date": "2025-11-21",
        "close": 2297.588867,
        "direction_boundary": 1562.925171,
        "core_momentum": 0.470057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17549
      },
      {
        "date": "2025-11-28",
        "close": 2407.608643,
        "direction_boundary": 1509.064087,
        "core_momentum": 0.595432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181818
      },
      {
        "date": "2025-12-05",
        "close": 2233.945068,
        "direction_boundary": 1499.531128,
        "core_momentum": 0.489762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207391
      },
      {
        "date": "2025-12-12",
        "close": 2299.068848,
        "direction_boundary": 1551.96228,
        "core_momentum": 0.481395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208307
      },
      {
        "date": "2025-12-19",
        "close": 2326.203857,
        "direction_boundary": 1463.30603,
        "core_momentum": 0.589691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206367
      },
      {
        "date": "2025-12-26",
        "close": 2381.953857,
        "direction_boundary": 1575.794678,
        "core_momentum": 0.511589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205442
      },
      {
        "date": "2026-01-02",
        "close": 2379.980469,
        "direction_boundary": 1578.177979,
        "core_momentum": 0.508056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197856
      },
      {
        "date": "2026-01-09",
        "close": 2196.449463,
        "direction_boundary": 1529.083252,
        "core_momentum": 0.436449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227032
      },
      {
        "date": "2026-01-16",
        "close": 2150.073486,
        "direction_boundary": 1518.120361,
        "core_momentum": 0.416273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230806
      },
      {
        "date": "2026-01-23",
        "close": 2250.226074,
        "direction_boundary": 1526.223389,
        "core_momentum": 0.474375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233281
      },
      {
        "date": "2026-01-30",
        "close": 2219.144287,
        "direction_boundary": 1542.906128,
        "core_momentum": 0.438289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235146
      },
      {
        "date": "2026-02-06",
        "close": 2391.327637,
        "direction_boundary": 1479.511963,
        "core_momentum": 0.616295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246971
      },
      {
        "date": "2026-02-13",
        "close": 2583.245605,
        "direction_boundary": 1489.998291,
        "core_momentum": 0.733724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263123
      },
      {
        "date": "2026-02-20",
        "close": 2539.336426,
        "direction_boundary": 1493.334717,
        "core_momentum": 0.700447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265274
      },
      {
        "date": "2026-02-27",
        "close": 2602.486816,
        "direction_boundary": 1512.400757,
        "core_momentum": 0.720765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262268
      },
      {
        "date": "2026-03-06",
        "close": 2450.037842,
        "direction_boundary": 1550.532349,
        "core_momentum": 0.580127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279836
      },
      {
        "date": "2026-03-13",
        "close": 2484.079834,
        "direction_boundary": 1600.10376,
        "core_momentum": 0.552449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279346
      },
      {
        "date": "2026-03-20",
        "close": 2536.376221,
        "direction_boundary": 1645.385132,
        "core_momentum": 0.541509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275338
      },
      {
        "date": "2026-03-27",
        "close": 2601.5,
        "direction_boundary": 1609.363403,
        "core_momentum": 0.616478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275213
      },
      {
        "date": "2026-04-03",
        "close": 2733.0,
        "direction_boundary": 1578.796631,
        "core_momentum": 0.731065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2781
      },
      {
        "date": "2026-04-10",
        "close": 2783.0,
        "direction_boundary": 1577.826294,
        "core_momentum": 0.763819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278163
      },
      {
        "date": "2026-04-17",
        "close": 2892.5,
        "direction_boundary": 1635.078247,
        "core_momentum": 0.769028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279561
      },
      {
        "date": "2026-04-24",
        "close": 2601.5,
        "direction_boundary": 1707.370972,
        "core_momentum": 0.523688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323598
      },
      {
        "date": "2026-05-01",
        "close": 2652.0,
        "direction_boundary": 1793.734253,
        "core_momentum": 0.47848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323638
      },
      {
        "date": "2026-05-08",
        "close": 2698.0,
        "direction_boundary": 1753.948975,
        "core_momentum": 0.538243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321276
      },
      {
        "date": "2026-05-15",
        "close": 2715.5,
        "direction_boundary": 1703.004395,
        "core_momentum": 0.594535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319173
      },
      {
        "date": "2026-05-22",
        "close": 2717.5,
        "direction_boundary": 1683.111694,
        "core_momentum": 0.614569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319211
      },
      {
        "date": "2026-05-29",
        "close": 2925.0,
        "direction_boundary": 1715.619141,
        "core_momentum": 0.704924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328027
      },
      {
        "date": "2026-06-05",
        "close": 2795.5,
        "direction_boundary": 1650.119019,
        "core_momentum": 0.69412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3155
      },
      {
        "date": "2026-06-12",
        "close": 2809.0,
        "direction_boundary": 1654.970947,
        "core_momentum": 0.697311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314191
      },
      {
        "date": "2026-06-19",
        "close": 2822.0,
        "direction_boundary": 1709.311768,
        "core_momentum": 0.650957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314164
      },
      {
        "date": "2026-06-26",
        "close": 2999.5,
        "direction_boundary": 1700.09314,
        "core_momentum": 0.764315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322184
      },
      {
        "date": "2026-07-03",
        "close": 3174.0,
        "direction_boundary": 1792.763794,
        "core_momentum": 0.770451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328494
      },
      {
        "date": "2026-07-10",
        "close": 3208.0,
        "direction_boundary": 1732.600708,
        "core_momentum": 0.851552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300987
      },
      {
        "date": "2026-07-17",
        "close": 2863.0,
        "direction_boundary": 1755.889648,
        "core_momentum": 0.630512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346847
      },
      {
        "date": "2026-07-24",
        "close": 2999.5,
        "direction_boundary": 1821.875122,
        "core_momentum": 0.646381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347058
      },
      {
        "date": "2026-07-31",
        "close": 2787.0,
        "direction_boundary": 1825.271362,
        "core_momentum": 0.526896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364996
      },
      {
        "date": "2026-08-07",
        "close": 2708.0,
        "direction_boundary": 1915.030884,
        "core_momentum": 0.414076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1652.704712,
        "volume": 9546200
      },
      {
        "date": "2023-08-25",
        "close": 1725.175537,
        "volume": 7544100
      },
      {
        "date": "2023-09-01",
        "close": 1781.238159,
        "volume": 8397300
      },
      {
        "date": "2023-09-08",
        "close": 1770.755005,
        "volume": 8955100
      },
      {
        "date": "2023-09-15",
        "close": 1920.255005,
        "volume": 11127600
      },
      {
        "date": "2023-09-22",
        "close": 1859.634521,
        "volume": 10839800
      },
      {
        "date": "2023-09-29",
        "close": 1760.134521,
        "volume": 11172400
      },
      {
        "date": "2023-10-06",
        "close": 1673.835327,
        "volume": 11731000
      },
      {
        "date": "2023-10-13",
        "close": 1688.603149,
        "volume": 10290400
      },
      {
        "date": "2023-10-20",
        "close": 1656.76001,
        "volume": 13090200
      },
      {
        "date": "2023-10-27",
        "close": 1651.683594,
        "volume": 10282200
      },
      {
        "date": "2023-11-03",
        "close": 1756.903931,
        "volume": 12175500
      },
      {
        "date": "2023-11-10",
        "close": 1679.373169,
        "volume": 13793000
      },
      {
        "date": "2023-11-17",
        "close": 1700.140381,
        "volume": 9133900
      },
      {
        "date": "2023-11-24",
        "close": 1680.757568,
        "volume": 6422300
      },
      {
        "date": "2023-12-01",
        "close": 1709.831787,
        "volume": 12615600
      },
      {
        "date": "2023-12-08",
        "close": 1805.822388,
        "volume": 14311800
      },
      {
        "date": "2023-12-15",
        "close": 1744.443726,
        "volume": 15191600
      },
      {
        "date": "2023-12-22",
        "close": 1648.453125,
        "volume": 10549800
      },
      {
        "date": "2023-12-29",
        "close": 1681.219116,
        "volume": 7223600
      },
      {
        "date": "2024-01-05",
        "close": 1756.442627,
        "volume": 4206900
      },
      {
        "date": "2024-01-12",
        "close": 1761.980469,
        "volume": 8761000
      },
      {
        "date": "2024-01-19",
        "close": 1731.521851,
        "volume": 12844500
      },
      {
        "date": "2024-01-26",
        "close": 1714.908203,
        "volume": 8610600
      },
      {
        "date": "2024-02-02",
        "close": 1807.206665,
        "volume": 13199800
      },
      {
        "date": "2024-02-09",
        "close": 1716.292603,
        "volume": 10214100
      },
      {
        "date": "2024-02-16",
        "close": 1735.675415,
        "volume": 11091900
      },
      {
        "date": "2024-02-23",
        "close": 1749.058716,
        "volume": 7093800
      },
      {
        "date": "2024-03-01",
        "close": 1741.674805,
        "volume": 11668800
      },
      {
        "date": "2024-03-08",
        "close": 1773.5177,
        "volume": 10927100
      },
      {
        "date": "2024-03-15",
        "close": 1873.200195,
        "volume": 17201600
      },
      {
        "date": "2024-03-22",
        "close": 1873.200195,
        "volume": 10715800
      },
      {
        "date": "2024-03-29",
        "close": 1865.324341,
        "volume": 11409500
      },
      {
        "date": "2024-04-05",
        "close": 1825.965576,
        "volume": 12318700
      },
      {
        "date": "2024-04-12",
        "close": 1904.214478,
        "volume": 12635700
      },
      {
        "date": "2024-04-19",
        "close": 1818.000122,
        "volume": 16305700
      },
      {
        "date": "2024-04-26",
        "close": 1831.588135,
        "volume": 12766100
      },
      {
        "date": "2024-05-03",
        "close": 1883.598022,
        "volume": 8575200
      },
      {
        "date": "2024-05-10",
        "close": 1864.855713,
        "volume": 8008700
      },
      {
        "date": "2024-05-17",
        "close": 1828.776978,
        "volume": 10280100
      },
      {
        "date": "2024-05-24",
        "close": 1898.591797,
        "volume": 12867200
      },
      {
        "date": "2024-05-31",
        "close": 2030.25647,
        "volume": 23393500
      },
      {
        "date": "2024-06-07",
        "close": 1882.192383,
        "volume": 17312900
      },
      {
        "date": "2024-06-14",
        "close": 1823.154297,
        "volume": 13257000
      },
      {
        "date": "2024-06-21",
        "close": 1748.653687,
        "volume": 12696500
      },
      {
        "date": "2024-06-28",
        "close": 1781.452759,
        "volume": 11201900
      },
      {
        "date": "2024-07-05",
        "close": 1744.436646,
        "volume": 9865900
      },
      {
        "date": "2024-07-12",
        "close": 1773.955811,
        "volume": 9661600
      },
      {
        "date": "2024-07-19",
        "close": 1771.612915,
        "volume": 12316600
      },
      {
        "date": "2024-07-26",
        "close": 1697.112427,
        "volume": 10460900
      },
      {
        "date": "2024-08-02",
        "close": 1657.285034,
        "volume": 11782700
      },
      {
        "date": "2024-08-09",
        "close": 1601.526855,
        "volume": 17400100
      },
      {
        "date": "2024-08-16",
        "close": 1649.78833,
        "volume": 11813500
      },
      {
        "date": "2024-08-23",
        "close": 1689.146973,
        "volume": 7797100
      },
      {
        "date": "2024-08-30",
        "close": 1704.609375,
        "volume": 6859100
      },
      {
        "date": "2024-09-06",
        "close": 1691.02124,
        "volume": 9704400
      },
      {
        "date": "2024-09-13",
        "close": 1594.498413,
        "volume": 10988200
      },
      {
        "date": "2024-09-20",
        "close": 1593.092896,
        "volume": 8595400
      },
      {
        "date": "2024-09-27",
        "close": 1673.983887,
        "volume": 7602300
      },
      {
        "date": "2024-10-04",
        "close": 1643.9552,
        "volume": 9586500
      },
      {
        "date": "2024-10-11",
        "close": 1603.91687,
        "volume": 9916900
      },
      {
        "date": "2024-10-18",
        "close": 1663.974243,
        "volume": 9445800
      },
      {
        "date": "2024-10-25",
        "close": 1573.411377,
        "volume": 8598700
      },
      {
        "date": "2024-11-01",
        "close": 1665.404297,
        "volume": 14054800
      },
      {
        "date": "2024-11-08",
        "close": 1624.412598,
        "volume": 7921700
      },
      {
        "date": "2024-11-15",
        "close": 1621.076172,
        "volume": 12313800
      },
      {
        "date": "2024-11-22",
        "close": 1562.925171,
        "volume": 11146700
      },
      {
        "date": "2024-11-29",
        "close": 1509.064087,
        "volume": 17447600
      },
      {
        "date": "2024-12-06",
        "close": 1499.531128,
        "volume": 12611300
      },
      {
        "date": "2024-12-13",
        "close": 1551.96228,
        "volume": 14244000
      },
      {
        "date": "2024-12-20",
        "close": 1463.30603,
        "volume": 14441400
      },
      {
        "date": "2024-12-27",
        "close": 1575.794678,
        "volume": 9979300
      },
      {
        "date": "2025-01-03",
        "close": 1578.177979,
        "volume": 1817800
      },
      {
        "date": "2025-01-10",
        "close": 1529.083252,
        "volume": 9173100
      },
      {
        "date": "2025-01-17",
        "close": 1518.120361,
        "volume": 11291600
      },
      {
        "date": "2025-01-24",
        "close": 1526.223389,
        "volume": 8605800
      },
      {
        "date": "2025-01-31",
        "close": 1542.906128,
        "volume": 6660400
      },
      {
        "date": "2025-02-07",
        "close": 1479.511963,
        "volume": 12972600
      },
      {
        "date": "2025-02-14",
        "close": 1489.998291,
        "volume": 8829500
      },
      {
        "date": "2025-02-21",
        "close": 1493.334717,
        "volume": 9531200
      },
      {
        "date": "2025-02-28",
        "close": 1512.400757,
        "volume": 14424900
      },
      {
        "date": "2025-03-07",
        "close": 1550.532349,
        "volume": 12940800
      },
      {
        "date": "2025-03-14",
        "close": 1600.10376,
        "volume": 14396800
      },
      {
        "date": "2025-03-21",
        "close": 1645.385132,
        "volume": 9893700
      },
      {
        "date": "2025-03-28",
        "close": 1609.363403,
        "volume": 11431000
      },
      {
        "date": "2025-04-04",
        "close": 1578.796631,
        "volume": 18647300
      },
      {
        "date": "2025-04-11",
        "close": 1577.826294,
        "volume": 17424900
      },
      {
        "date": "2025-04-18",
        "close": 1635.078247,
        "volume": 9573000
      },
      {
        "date": "2025-04-25",
        "close": 1707.370972,
        "volume": 15242800
      },
      {
        "date": "2025-05-02",
        "close": 1793.734253,
        "volume": 16564700
      },
      {
        "date": "2025-05-09",
        "close": 1753.948975,
        "volume": 8140900
      },
      {
        "date": "2025-05-16",
        "close": 1703.004395,
        "volume": 10456600
      },
      {
        "date": "2025-05-23",
        "close": 1683.111694,
        "volume": 9444500
      },
      {
        "date": "2025-05-30",
        "close": 1715.619141,
        "volume": 11454200
      },
      {
        "date": "2025-06-06",
        "close": 1650.119019,
        "volume": 11238300
      },
      {
        "date": "2025-06-13",
        "close": 1654.970947,
        "volume": 16200800
      },
      {
        "date": "2025-06-20",
        "close": 1709.311768,
        "volume": 13932400
      },
      {
        "date": "2025-06-27",
        "close": 1700.09314,
        "volume": 10316100
      },
      {
        "date": "2025-07-04",
        "close": 1792.763794,
        "volume": 16016100
      },
      {
        "date": "2025-07-11",
        "close": 1732.600708,
        "volume": 12876500
      },
      {
        "date": "2025-07-18",
        "close": 1755.889648,
        "volume": 16227200
      },
      {
        "date": "2025-07-25",
        "close": 1821.875122,
        "volume": 11164000
      },
      {
        "date": "2025-08-01",
        "close": 1825.271362,
        "volume": 12403500
      },
      {
        "date": "2025-08-08",
        "close": 1915.030884,
        "volume": 14909900
      },
      {
        "date": "2025-08-15",
        "close": 1975.679077,
        "volume": 10941800
      },
      {
        "date": "2025-08-22",
        "close": 2018.860718,
        "volume": 11751900
      },
      {
        "date": "2025-08-29",
        "close": 1974.70874,
        "volume": 13342900
      },
      {
        "date": "2025-09-05",
        "close": 2009.156982,
        "volume": 8677400
      },
      {
        "date": "2025-09-12",
        "close": 2051.368164,
        "volume": 10784500
      },
      {
        "date": "2025-09-19",
        "close": 1996.056885,
        "volume": 9877500
      },
      {
        "date": "2025-09-26",
        "close": 2049.42749,
        "volume": 7123600
      },
      {
        "date": "2025-10-03",
        "close": 2016.372192,
        "volume": 9183700
      },
      {
        "date": "2025-10-10",
        "close": 2031.173096,
        "volume": 10355900
      },
      {
        "date": "2025-10-17",
        "close": 2092.350098,
        "volume": 9924400
      },
      {
        "date": "2025-10-24",
        "close": 2077.549072,
        "volume": 8412500
      },
      {
        "date": "2025-10-31",
        "close": 2116.524902,
        "volume": 12714100
      },
      {
        "date": "2025-11-07",
        "close": 2196.942871,
        "volume": 8941600
      },
      {
        "date": "2025-11-14",
        "close": 2271.440674,
        "volume": 10617800
      },
      {
        "date": "2025-11-21",
        "close": 2297.588867,
        "volume": 14524700
      },
      {
        "date": "2025-11-28",
        "close": 2407.608643,
        "volume": 11126700
      },
      {
        "date": "2025-12-05",
        "close": 2233.945068,
        "volume": 12181100
      },
      {
        "date": "2025-12-12",
        "close": 2299.068848,
        "volume": 8278900
      },
      {
        "date": "2025-12-19",
        "close": 2326.203857,
        "volume": 8742700
      },
      {
        "date": "2025-12-26",
        "close": 2381.953857,
        "volume": 5736400
      },
      {
        "date": "2026-01-02",
        "close": 2379.980469,
        "volume": 3454000
      },
      {
        "date": "2026-01-09",
        "close": 2196.449463,
        "volume": 46291500
      },
      {
        "date": "2026-01-16",
        "close": 2150.073486,
        "volume": 24642000
      },
      {
        "date": "2026-01-23",
        "close": 2250.226074,
        "volume": 18165700
      },
      {
        "date": "2026-01-30",
        "close": 2219.144287,
        "volume": 17843200
      },
      {
        "date": "2026-02-06",
        "close": 2391.327637,
        "volume": 17347600
      },
      {
        "date": "2026-02-13",
        "close": 2583.245605,
        "volume": 14700500
      },
      {
        "date": "2026-02-20",
        "close": 2539.336426,
        "volume": 9838200
      },
      {
        "date": "2026-02-27",
        "close": 2602.486816,
        "volume": 11300900
      },
      {
        "date": "2026-03-06",
        "close": 2450.037842,
        "volume": 14799600
      },
      {
        "date": "2026-03-13",
        "close": 2484.079834,
        "volume": 13620000
      },
      {
        "date": "2026-03-20",
        "close": 2536.376221,
        "volume": 10449500
      },
      {
        "date": "2026-03-27",
        "close": 2601.5,
        "volume": 14147600
      },
      {
        "date": "2026-04-03",
        "close": 2733.0,
        "volume": 13347200
      },
      {
        "date": "2026-04-10",
        "close": 2783.0,
        "volume": 13159800
      },
      {
        "date": "2026-04-17",
        "close": 2892.5,
        "volume": 18552600
      },
      {
        "date": "2026-04-24",
        "close": 2601.5,
        "volume": 15129000
      },
      {
        "date": "2026-05-01",
        "close": 2652.0,
        "volume": 13473200
      },
      {
        "date": "2026-05-08",
        "close": 2698.0,
        "volume": 8216900
      },
      {
        "date": "2026-05-15",
        "close": 2715.5,
        "volume": 12770300
      },
      {
        "date": "2026-05-22",
        "close": 2717.5,
        "volume": 13434500
      },
      {
        "date": "2026-05-29",
        "close": 2925.0,
        "volume": 23596300
      },
      {
        "date": "2026-06-05",
        "close": 2795.5,
        "volume": 2731100
      },
      {
        "date": "2026-06-12",
        "close": 2809.0,
        "volume": 3268300
      },
      {
        "date": "2026-06-19",
        "close": 2822.0,
        "volume": 3429200
      },
      {
        "date": "2026-06-26",
        "close": 2999.5,
        "volume": 4536100
      },
      {
        "date": "2026-07-03",
        "close": 3174.0,
        "volume": 4364800
      },
      {
        "date": "2026-07-10",
        "close": 3208.0,
        "volume": 20424500
      },
      {
        "date": "2026-07-17",
        "close": 2863.0,
        "volume": 25169500
      },
      {
        "date": "2026-07-24",
        "close": 2999.5,
        "volume": 9710400
      },
      {
        "date": "2026-07-31",
        "close": 2787.0,
        "volume": 31449500
      },
      {
        "date": "2026-08-07",
        "close": 2708.0,
        "volume": 14901900
      }
    ],
    "sharemaestro_context": {
      "trend": 2689.711141,
      "fair_value": 1955.404722,
      "market_activity": 34.254879,
      "market_dynamics": -0.295026,
      "relative_strength": -7.739702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.011065,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.003463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.045627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": -0.004021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044698,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.035045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.120014,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.059904,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.101863
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.021821
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.035545
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.027281
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.021514
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.529504
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.001492
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.080514
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.013442
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.486381
      }
    ]
  }
}