{
  "ticker": {
    "uuid": "55919e17-879d-4191-9612-85ec2dfa9f3c",
    "symbol": "SAFE",
    "name": "Safehold Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.487555,
    "boundary_margin": 0.20778,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.317367,
    "volatility_stability": 0.8363,
    "risk_context": 0.3151,
    "current_regime": {
      "move": 0.123714,
      "interruption": -0.053801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.756,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.921898,
        "direction_boundary": 38.296251,
        "core_momentum": -0.53202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386626
      },
      {
        "date": "2023-08-25",
        "close": 18.396828,
        "direction_boundary": 36.315561,
        "core_momentum": -0.493417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388232
      },
      {
        "date": "2023-09-01",
        "close": 18.817993,
        "direction_boundary": 31.856826,
        "core_momentum": -0.409295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391673
      },
      {
        "date": "2023-09-08",
        "close": 17.644109,
        "direction_boundary": 34.66644,
        "core_momentum": -0.491032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385528
      },
      {
        "date": "2023-09-15",
        "close": 17.348397,
        "direction_boundary": 31.490355,
        "core_momentum": -0.449089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363551
      },
      {
        "date": "2023-09-22",
        "close": 16.479185,
        "direction_boundary": 26.455738,
        "core_momentum": -0.377104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366013
      },
      {
        "date": "2023-09-29",
        "close": 16.111909,
        "direction_boundary": 23.249278,
        "core_momentum": -0.306993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362012
      },
      {
        "date": "2023-10-06",
        "close": 14.491667,
        "direction_boundary": 21.307445,
        "core_momentum": -0.319878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379615
      },
      {
        "date": "2023-10-13",
        "close": 14.862784,
        "direction_boundary": 21.887359,
        "core_momentum": -0.320942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384101
      },
      {
        "date": "2023-10-20",
        "close": 13.885207,
        "direction_boundary": 22.713297,
        "core_momentum": -0.388675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385295
      },
      {
        "date": "2023-10-27",
        "close": 13.686071,
        "direction_boundary": 25.621654,
        "core_momentum": -0.46584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384783
      },
      {
        "date": "2023-11-03",
        "close": 16.102858,
        "direction_boundary": 25.691946,
        "core_momentum": -0.373233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461095
      },
      {
        "date": "2023-11-10",
        "close": 15.315366,
        "direction_boundary": 28.565156,
        "core_momentum": -0.463844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46142
      },
      {
        "date": "2023-11-17",
        "close": 16.808885,
        "direction_boundary": 26.342153,
        "core_momentum": -0.361902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483641
      },
      {
        "date": "2023-11-24",
        "close": 17.641636,
        "direction_boundary": 26.614537,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477221
      },
      {
        "date": "2023-12-01",
        "close": 19.705408,
        "direction_boundary": 25.771025,
        "core_momentum": -0.235366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48804
      },
      {
        "date": "2023-12-08",
        "close": 19.759718,
        "direction_boundary": 24.3476,
        "core_momentum": -0.188433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484757
      },
      {
        "date": "2023-12-15",
        "close": 20.646778,
        "direction_boundary": 26.008263,
        "core_momentum": -0.206145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481234
      },
      {
        "date": "2023-12-22",
        "close": 20.302816,
        "direction_boundary": 26.263074,
        "core_momentum": -0.226944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472626
      },
      {
        "date": "2023-12-29",
        "close": 21.338811,
        "direction_boundary": 25.299247,
        "core_momentum": -0.156544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467835
      },
      {
        "date": "2024-01-05",
        "close": 20.8099,
        "direction_boundary": 27.385419,
        "core_momentum": -0.24011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464977
      },
      {
        "date": "2024-01-12",
        "close": 20.107725,
        "direction_boundary": 28.958887,
        "core_momentum": -0.305646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466944
      },
      {
        "date": "2024-01-19",
        "close": 18.484517,
        "direction_boundary": 29.338994,
        "core_momentum": -0.369968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478729
      },
      {
        "date": "2024-01-26",
        "close": 18.712495,
        "direction_boundary": 30.187606,
        "core_momentum": -0.380127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477241
      },
      {
        "date": "2024-02-02",
        "close": 18.858402,
        "direction_boundary": 31.522402,
        "core_momentum": -0.401746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464871
      },
      {
        "date": "2024-02-09",
        "close": 18.76721,
        "direction_boundary": 28.879329,
        "core_momentum": -0.350151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427616
      },
      {
        "date": "2024-02-16",
        "close": 19.369074,
        "direction_boundary": 28.384306,
        "core_momentum": -0.317613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429586
      },
      {
        "date": "2024-02-23",
        "close": 18.457159,
        "direction_boundary": 26.987632,
        "core_momentum": -0.316088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433924
      },
      {
        "date": "2024-03-01",
        "close": 19.004308,
        "direction_boundary": 26.678242,
        "core_momentum": -0.287648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434702
      },
      {
        "date": "2024-03-08",
        "close": 19.314359,
        "direction_boundary": 24.530192,
        "core_momentum": -0.212629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424935
      },
      {
        "date": "2024-03-15",
        "close": 17.946487,
        "direction_boundary": 26.474928,
        "core_momentum": -0.322133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437414
      },
      {
        "date": "2024-03-22",
        "close": 18.812806,
        "direction_boundary": 25.582118,
        "core_momentum": -0.264611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435006
      },
      {
        "date": "2024-03-29",
        "close": 18.950217,
        "direction_boundary": 26.117577,
        "core_momentum": -0.274427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43318
      },
      {
        "date": "2024-04-05",
        "close": 18.333875,
        "direction_boundary": 26.286537,
        "core_momentum": -0.302537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40637
      },
      {
        "date": "2024-04-12",
        "close": 17.551949,
        "direction_boundary": 25.166069,
        "core_momentum": -0.302555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412048
      },
      {
        "date": "2024-04-19",
        "close": 17.441559,
        "direction_boundary": 25.646269,
        "core_momentum": -0.319918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398413
      },
      {
        "date": "2024-04-26",
        "close": 16.751624,
        "direction_boundary": 24.650298,
        "core_momentum": -0.320429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403028
      },
      {
        "date": "2024-05-03",
        "close": 17.561148,
        "direction_boundary": 24.934861,
        "core_momentum": -0.295719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34141
      },
      {
        "date": "2024-05-10",
        "close": 17.929113,
        "direction_boundary": 25.228317,
        "core_momentum": -0.289326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333258
      },
      {
        "date": "2024-05-17",
        "close": 19.033009,
        "direction_boundary": 23.885534,
        "core_momentum": -0.203157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318757
      },
      {
        "date": "2024-05-24",
        "close": 17.781927,
        "direction_boundary": 21.786879,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327656
      },
      {
        "date": "2024-05-31",
        "close": 17.735931,
        "direction_boundary": 23.743252,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286435
      },
      {
        "date": "2024-06-07",
        "close": 17.53355,
        "direction_boundary": 22.649462,
        "core_momentum": -0.225873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286439
      },
      {
        "date": "2024-06-14",
        "close": 17.248377,
        "direction_boundary": 21.20886,
        "core_momentum": -0.186737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2781
      },
      {
        "date": "2024-06-21",
        "close": 17.43236,
        "direction_boundary": 19.848292,
        "core_momentum": -0.12172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278748
      },
      {
        "date": "2024-06-28",
        "close": 17.907955,
        "direction_boundary": 21.264332,
        "core_momentum": -0.157841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27133
      },
      {
        "date": "2024-07-05",
        "close": 17.406644,
        "direction_boundary": 22.18731,
        "core_momentum": -0.215468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271814
      },
      {
        "date": "2024-07-12",
        "close": 19.421173,
        "direction_boundary": 22.276919,
        "core_momentum": -0.128193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312845
      },
      {
        "date": "2024-07-19",
        "close": 20.470213,
        "direction_boundary": 21.586926,
        "core_momentum": -0.051731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29754
      },
      {
        "date": "2024-07-26",
        "close": 21.147912,
        "direction_boundary": 22.160427,
        "core_momentum": -0.04569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300001
      },
      {
        "date": "2024-08-02",
        "close": 21.658507,
        "direction_boundary": 20.413042,
        "core_momentum": 0.061013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301157
      },
      {
        "date": "2024-08-09",
        "close": 21.296448,
        "direction_boundary": 17.930859,
        "core_momentum": 0.187698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302426
      },
      {
        "date": "2024-08-16",
        "close": 21.890595,
        "direction_boundary": 17.921898,
        "core_momentum": 0.221444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301762
      },
      {
        "date": "2024-08-23",
        "close": 23.663752,
        "direction_boundary": 18.396828,
        "core_momentum": 0.286295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30813
      },
      {
        "date": "2024-08-30",
        "close": 23.26456,
        "direction_boundary": 18.817993,
        "core_momentum": 0.236293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3089
      },
      {
        "date": "2024-09-06",
        "close": 22.735398,
        "direction_boundary": 17.644109,
        "core_momentum": 0.288555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311537
      },
      {
        "date": "2024-09-13",
        "close": 24.703509,
        "direction_boundary": 17.348397,
        "core_momentum": 0.423965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306986
      },
      {
        "date": "2024-09-20",
        "close": 25.019149,
        "direction_boundary": 16.479185,
        "core_momentum": 0.518227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302853
      },
      {
        "date": "2024-09-27",
        "close": 24.425002,
        "direction_boundary": 16.111909,
        "core_momentum": 0.51596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306704
      },
      {
        "date": "2024-10-04",
        "close": 23.262664,
        "direction_boundary": 14.491667,
        "core_momentum": 0.605244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311816
      },
      {
        "date": "2024-10-11",
        "close": 22.935547,
        "direction_boundary": 14.862784,
        "core_momentum": 0.543153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304444
      },
      {
        "date": "2024-10-18",
        "close": 22.991624,
        "direction_boundary": 13.885207,
        "core_momentum": 0.655836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303731
      },
      {
        "date": "2024-10-25",
        "close": 21.50558,
        "direction_boundary": 13.686071,
        "core_momentum": 0.571348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314634
      },
      {
        "date": "2024-11-01",
        "close": 19.34661,
        "direction_boundary": 16.102858,
        "core_momentum": 0.20144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347857
      },
      {
        "date": "2024-11-08",
        "close": 19.81392,
        "direction_boundary": 15.315366,
        "core_momentum": 0.293728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348191
      },
      {
        "date": "2024-11-15",
        "close": 18.90734,
        "direction_boundary": 16.808885,
        "core_momentum": 0.124842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345324
      },
      {
        "date": "2024-11-22",
        "close": 19.449419,
        "direction_boundary": 17.641636,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333146
      },
      {
        "date": "2024-11-29",
        "close": 19.963459,
        "direction_boundary": 19.705408,
        "core_momentum": 0.013095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334478
      },
      {
        "date": "2024-12-06",
        "close": 19.954113,
        "direction_boundary": 19.759718,
        "core_momentum": 0.009838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33377
      },
      {
        "date": "2024-12-13",
        "close": 19.094263,
        "direction_boundary": 20.646778,
        "core_momentum": -0.075194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339465
      },
      {
        "date": "2024-12-20",
        "close": 18.234414,
        "direction_boundary": 20.302816,
        "core_momentum": -0.101878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346262
      },
      {
        "date": "2024-12-27",
        "close": 17.411949,
        "direction_boundary": 21.338811,
        "core_momentum": -0.184024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350433
      },
      {
        "date": "2025-01-03",
        "close": 17.504502,
        "direction_boundary": 20.8099,
        "core_momentum": -0.158838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348289
      },
      {
        "date": "2025-01-10",
        "close": 14.994422,
        "direction_boundary": 20.107725,
        "core_momentum": -0.254295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374284
      },
      {
        "date": "2025-01-17",
        "close": 16.041861,
        "direction_boundary": 18.484517,
        "core_momentum": -0.132146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379801
      },
      {
        "date": "2025-01-24",
        "close": 15.296387,
        "direction_boundary": 18.712495,
        "core_momentum": -0.182558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378359
      },
      {
        "date": "2025-01-31",
        "close": 15.296387,
        "direction_boundary": 18.858402,
        "core_momentum": -0.188882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375212
      },
      {
        "date": "2025-02-07",
        "close": 16.324953,
        "direction_boundary": 18.76721,
        "core_momentum": -0.130134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390581
      },
      {
        "date": "2025-02-14",
        "close": 16.060734,
        "direction_boundary": 19.369074,
        "core_momentum": -0.170805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386822
      },
      {
        "date": "2025-02-21",
        "close": 15.881443,
        "direction_boundary": 18.457159,
        "core_momentum": -0.139551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364546
      },
      {
        "date": "2025-02-28",
        "close": 17.608302,
        "direction_boundary": 19.004308,
        "core_momentum": -0.073457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39986
      },
      {
        "date": "2025-03-07",
        "close": 17.598866,
        "direction_boundary": 19.314359,
        "core_momentum": -0.08882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399693
      },
      {
        "date": "2025-03-14",
        "close": 17.891394,
        "direction_boundary": 17.946487,
        "core_momentum": -0.00307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37888
      },
      {
        "date": "2025-03-21",
        "close": 17.296901,
        "direction_boundary": 18.812806,
        "core_momentum": -0.080578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378204
      },
      {
        "date": "2025-03-28",
        "close": 17.079864,
        "direction_boundary": 18.950217,
        "core_momentum": -0.098698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377941
      },
      {
        "date": "2025-04-04",
        "close": 16.860332,
        "direction_boundary": 18.333875,
        "core_momentum": -0.080373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374556
      },
      {
        "date": "2025-04-11",
        "close": 13.554945,
        "direction_boundary": 17.551949,
        "core_momentum": -0.227724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470974
      },
      {
        "date": "2025-04-18",
        "close": 14.56466,
        "direction_boundary": 17.441559,
        "core_momentum": -0.164945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48721
      },
      {
        "date": "2025-04-25",
        "close": 14.393199,
        "direction_boundary": 16.751624,
        "core_momentum": -0.140788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482031
      },
      {
        "date": "2025-05-02",
        "close": 15.383862,
        "direction_boundary": 17.561148,
        "core_momentum": -0.123983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476647
      },
      {
        "date": "2025-05-09",
        "close": 14.621813,
        "direction_boundary": 17.929113,
        "core_momentum": -0.184465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477654
      },
      {
        "date": "2025-05-16",
        "close": 14.917107,
        "direction_boundary": 19.033009,
        "core_momentum": -0.216251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476809
      },
      {
        "date": "2025-05-23",
        "close": 13.812136,
        "direction_boundary": 17.781927,
        "core_momentum": -0.223249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482603
      },
      {
        "date": "2025-05-30",
        "close": 14.355096,
        "direction_boundary": 17.735931,
        "core_momentum": -0.190621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484936
      },
      {
        "date": "2025-06-06",
        "close": 14.631339,
        "direction_boundary": 17.53355,
        "core_momentum": -0.165523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486673
      },
      {
        "date": "2025-06-13",
        "close": 14.545608,
        "direction_boundary": 17.248377,
        "core_momentum": -0.156697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484509
      },
      {
        "date": "2025-06-20",
        "close": 14.612288,
        "direction_boundary": 17.43236,
        "core_momentum": -0.161772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482149
      },
      {
        "date": "2025-06-27",
        "close": 15.012363,
        "direction_boundary": 17.907955,
        "core_momentum": -0.161693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481402
      },
      {
        "date": "2025-07-04",
        "close": 15.115696,
        "direction_boundary": 17.406644,
        "core_momentum": -0.131613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481478
      },
      {
        "date": "2025-07-11",
        "close": 14.788141,
        "direction_boundary": 19.421173,
        "core_momentum": -0.238556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431866
      },
      {
        "date": "2025-07-18",
        "close": 14.190835,
        "direction_boundary": 20.470213,
        "core_momentum": -0.306757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423849
      },
      {
        "date": "2025-07-25",
        "close": 14.200469,
        "direction_boundary": 21.147912,
        "core_momentum": -0.328517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419346
      },
      {
        "date": "2025-08-01",
        "close": 13.574261,
        "direction_boundary": 21.658507,
        "core_momentum": -0.37326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423375
      },
      {
        "date": "2025-08-08",
        "close": 13.487555,
        "direction_boundary": 21.296448,
        "core_momentum": -0.366676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411281
      },
      {
        "date": "2025-08-15",
        "close": 14.691801,
        "direction_boundary": 21.890595,
        "core_momentum": -0.328853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430629
      },
      {
        "date": "2025-08-22",
        "close": 15.616662,
        "direction_boundary": 23.663752,
        "core_momentum": -0.34006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439581
      },
      {
        "date": "2025-08-29",
        "close": 15.857512,
        "direction_boundary": 23.26456,
        "core_momentum": -0.318383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41421
      },
      {
        "date": "2025-09-05",
        "close": 15.703368,
        "direction_boundary": 22.735398,
        "core_momentum": -0.309299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414252
      },
      {
        "date": "2025-09-12",
        "close": 15.87678,
        "direction_boundary": 24.703509,
        "core_momentum": -0.357307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413768
      },
      {
        "date": "2025-09-19",
        "close": 15.703368,
        "direction_boundary": 25.019149,
        "core_momentum": -0.372346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411753
      },
      {
        "date": "2025-09-26",
        "close": 15.134964,
        "direction_boundary": 24.425002,
        "core_momentum": -0.38035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414167
      },
      {
        "date": "2025-10-03",
        "close": 15.054562,
        "direction_boundary": 23.262664,
        "core_momentum": -0.352844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413997
      },
      {
        "date": "2025-10-10",
        "close": 14.40171,
        "direction_boundary": 22.935547,
        "core_momentum": -0.372079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284246
      },
      {
        "date": "2025-10-17",
        "close": 15.005841,
        "direction_boundary": 22.991624,
        "core_momentum": -0.347334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272145
      },
      {
        "date": "2025-10-24",
        "close": 15.337139,
        "direction_boundary": 21.50558,
        "core_momentum": -0.28683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272937
      },
      {
        "date": "2025-10-31",
        "close": 14.060668,
        "direction_boundary": 19.34661,
        "core_momentum": -0.273223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28359
      },
      {
        "date": "2025-11-07",
        "close": 12.940102,
        "direction_boundary": 19.81392,
        "core_momentum": -0.346919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297539
      },
      {
        "date": "2025-11-14",
        "close": 13.066775,
        "direction_boundary": 18.90734,
        "core_momentum": -0.308905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296174
      },
      {
        "date": "2025-11-21",
        "close": 12.930358,
        "direction_boundary": 19.449419,
        "core_momentum": -0.33518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277682
      },
      {
        "date": "2025-11-28",
        "close": 13.515001,
        "direction_boundary": 19.963459,
        "core_momentum": -0.323013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279465
      },
      {
        "date": "2025-12-05",
        "close": 13.105751,
        "direction_boundary": 19.954113,
        "core_momentum": -0.343206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280378
      },
      {
        "date": "2025-12-12",
        "close": 13.739115,
        "direction_boundary": 19.094263,
        "core_momentum": -0.280458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289275
      },
      {
        "date": "2025-12-19",
        "close": 13.349352,
        "direction_boundary": 18.234414,
        "core_momentum": -0.267903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291404
      },
      {
        "date": "2025-12-26",
        "close": 13.183704,
        "direction_boundary": 17.411949,
        "core_momentum": -0.242836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28827
      },
      {
        "date": "2026-01-02",
        "close": 13.453994,
        "direction_boundary": 17.504502,
        "core_momentum": -0.231398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289972
      },
      {
        "date": "2026-01-09",
        "close": 14.677982,
        "direction_boundary": 14.994422,
        "core_momentum": -0.021104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315161
      },
      {
        "date": "2026-01-16",
        "close": 14.786562,
        "direction_boundary": 16.041861,
        "core_momentum": -0.078251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309693
      },
      {
        "date": "2026-01-23",
        "close": 13.937667,
        "direction_boundary": 15.296387,
        "core_momentum": -0.088826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320941
      },
      {
        "date": "2026-01-30",
        "close": 13.927796,
        "direction_boundary": 15.296387,
        "core_momentum": -0.089472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314503
      },
      {
        "date": "2026-02-06",
        "close": 14.875399,
        "direction_boundary": 16.324953,
        "core_momentum": -0.088794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326815
      },
      {
        "date": "2026-02-13",
        "close": 15.457781,
        "direction_boundary": 16.060734,
        "core_momentum": -0.037542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309304
      },
      {
        "date": "2026-02-20",
        "close": 15.734165,
        "direction_boundary": 15.881443,
        "core_momentum": -0.009274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298391
      },
      {
        "date": "2026-02-27",
        "close": 15.931582,
        "direction_boundary": 17.608302,
        "core_momentum": -0.095223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298132
      },
      {
        "date": "2026-03-06",
        "close": 15.201138,
        "direction_boundary": 17.598866,
        "core_momentum": -0.136243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304988
      },
      {
        "date": "2026-03-13",
        "close": 14.332502,
        "direction_boundary": 17.891394,
        "core_momentum": -0.198916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314605
      },
      {
        "date": "2026-03-20",
        "close": 13.621799,
        "direction_boundary": 17.296901,
        "core_momentum": -0.212472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321183
      },
      {
        "date": "2026-03-27",
        "close": 13.266448,
        "direction_boundary": 17.079864,
        "core_momentum": -0.22327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319464
      },
      {
        "date": "2026-04-03",
        "close": 13.51,
        "direction_boundary": 16.860332,
        "core_momentum": -0.198711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321087
      },
      {
        "date": "2026-04-10",
        "close": 15.03,
        "direction_boundary": 13.554945,
        "core_momentum": 0.10882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350231
      },
      {
        "date": "2026-04-17",
        "close": 15.48,
        "direction_boundary": 14.56466,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347981
      },
      {
        "date": "2026-04-24",
        "close": 15.99,
        "direction_boundary": 14.393199,
        "core_momentum": 0.110941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349541
      },
      {
        "date": "2026-05-01",
        "close": 14.694338,
        "direction_boundary": 15.383862,
        "core_momentum": -0.044821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348343
      },
      {
        "date": "2026-05-08",
        "close": 14.961328,
        "direction_boundary": 14.621813,
        "core_momentum": 0.02322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326689
      },
      {
        "date": "2026-05-15",
        "close": 14.01203,
        "direction_boundary": 14.917107,
        "core_momentum": -0.060674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341138
      },
      {
        "date": "2026-05-22",
        "close": 14.496567,
        "direction_boundary": 13.812136,
        "core_momentum": 0.049553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343272
      },
      {
        "date": "2026-05-29",
        "close": 14.803111,
        "direction_boundary": 14.355096,
        "core_momentum": 0.031209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339365
      },
      {
        "date": "2026-06-05",
        "close": 15.307426,
        "direction_boundary": 14.631339,
        "core_momentum": 0.046208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33809
      },
      {
        "date": "2026-06-12",
        "close": 15.633747,
        "direction_boundary": 14.545608,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333633
      },
      {
        "date": "2026-06-19",
        "close": 15.168987,
        "direction_boundary": 14.612288,
        "core_momentum": 0.038098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333921
      },
      {
        "date": "2026-06-26",
        "close": 16.256724,
        "direction_boundary": 15.012363,
        "core_momentum": 0.082889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344475
      },
      {
        "date": "2026-07-03",
        "close": 16.39,
        "direction_boundary": 15.115696,
        "core_momentum": 0.084303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344023
      },
      {
        "date": "2026-07-10",
        "close": 16.11,
        "direction_boundary": 14.788141,
        "core_momentum": 0.089386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325751
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "direction_boundary": 14.190835,
        "core_momentum": 0.205003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334902
      },
      {
        "date": "2026-07-24",
        "close": 16.56,
        "direction_boundary": 14.200469,
        "core_momentum": 0.166159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326446
      },
      {
        "date": "2026-07-31",
        "close": 16.18,
        "direction_boundary": 13.574261,
        "core_momentum": 0.191962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32894
      },
      {
        "date": "2026-08-07",
        "close": 16.29,
        "direction_boundary": 13.487555,
        "core_momentum": 0.20778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.921898,
        "volume": 2836022
      },
      {
        "date": "2023-08-25",
        "close": 18.396828,
        "volume": 2162977
      },
      {
        "date": "2023-09-01",
        "close": 18.817993,
        "volume": 2532667
      },
      {
        "date": "2023-09-08",
        "close": 17.644109,
        "volume": 3780720
      },
      {
        "date": "2023-09-15",
        "close": 17.348397,
        "volume": 5649888
      },
      {
        "date": "2023-09-22",
        "close": 16.479185,
        "volume": 2724444
      },
      {
        "date": "2023-09-29",
        "close": 16.111909,
        "volume": 2323992
      },
      {
        "date": "2023-10-06",
        "close": 14.491667,
        "volume": 6692470
      },
      {
        "date": "2023-10-13",
        "close": 14.862784,
        "volume": 2162113
      },
      {
        "date": "2023-10-20",
        "close": 13.885207,
        "volume": 2005721
      },
      {
        "date": "2023-10-27",
        "close": 13.686071,
        "volume": 1948593
      },
      {
        "date": "2023-11-03",
        "close": 16.102858,
        "volume": 3270359
      },
      {
        "date": "2023-11-10",
        "close": 15.315366,
        "volume": 2279552
      },
      {
        "date": "2023-11-17",
        "close": 16.808885,
        "volume": 3215148
      },
      {
        "date": "2023-11-24",
        "close": 17.641636,
        "volume": 2085179
      },
      {
        "date": "2023-12-01",
        "close": 19.705408,
        "volume": 2695443
      },
      {
        "date": "2023-12-08",
        "close": 19.759718,
        "volume": 2550700
      },
      {
        "date": "2023-12-15",
        "close": 20.646778,
        "volume": 3831929
      },
      {
        "date": "2023-12-22",
        "close": 20.302816,
        "volume": 1778750
      },
      {
        "date": "2023-12-29",
        "close": 21.338811,
        "volume": 1486801
      },
      {
        "date": "2024-01-05",
        "close": 20.8099,
        "volume": 1117232
      },
      {
        "date": "2024-01-12",
        "close": 20.107725,
        "volume": 1891971
      },
      {
        "date": "2024-01-19",
        "close": 18.484517,
        "volume": 1494245
      },
      {
        "date": "2024-01-26",
        "close": 18.712495,
        "volume": 1311943
      },
      {
        "date": "2024-02-02",
        "close": 18.858402,
        "volume": 1634341
      },
      {
        "date": "2024-02-09",
        "close": 18.76721,
        "volume": 1647640
      },
      {
        "date": "2024-02-16",
        "close": 19.369074,
        "volume": 2447181
      },
      {
        "date": "2024-02-23",
        "close": 18.457159,
        "volume": 939546
      },
      {
        "date": "2024-03-01",
        "close": 19.004308,
        "volume": 1868780
      },
      {
        "date": "2024-03-08",
        "close": 19.314359,
        "volume": 1587720
      },
      {
        "date": "2024-03-15",
        "close": 17.946487,
        "volume": 1542779
      },
      {
        "date": "2024-03-22",
        "close": 18.812806,
        "volume": 2369014
      },
      {
        "date": "2024-03-29",
        "close": 18.950217,
        "volume": 1223873
      },
      {
        "date": "2024-04-05",
        "close": 18.333875,
        "volume": 1826838
      },
      {
        "date": "2024-04-12",
        "close": 17.551949,
        "volume": 2048410
      },
      {
        "date": "2024-04-19",
        "close": 17.441559,
        "volume": 2208311
      },
      {
        "date": "2024-04-26",
        "close": 16.751624,
        "volume": 1215588
      },
      {
        "date": "2024-05-03",
        "close": 17.561148,
        "volume": 1247956
      },
      {
        "date": "2024-05-10",
        "close": 17.929113,
        "volume": 1573625
      },
      {
        "date": "2024-05-17",
        "close": 19.033009,
        "volume": 1714920
      },
      {
        "date": "2024-05-24",
        "close": 17.781927,
        "volume": 1069945
      },
      {
        "date": "2024-05-31",
        "close": 17.735931,
        "volume": 1148084
      },
      {
        "date": "2024-06-07",
        "close": 17.53355,
        "volume": 1664269
      },
      {
        "date": "2024-06-14",
        "close": 17.248377,
        "volume": 1712142
      },
      {
        "date": "2024-06-21",
        "close": 17.43236,
        "volume": 1637352
      },
      {
        "date": "2024-06-28",
        "close": 17.907955,
        "volume": 2330554
      },
      {
        "date": "2024-07-05",
        "close": 17.406644,
        "volume": 896216
      },
      {
        "date": "2024-07-12",
        "close": 19.421173,
        "volume": 1833173
      },
      {
        "date": "2024-07-19",
        "close": 20.470213,
        "volume": 1973485
      },
      {
        "date": "2024-07-26",
        "close": 21.147912,
        "volume": 1599518
      },
      {
        "date": "2024-08-02",
        "close": 21.658507,
        "volume": 1901676
      },
      {
        "date": "2024-08-09",
        "close": 21.296448,
        "volume": 1834923
      },
      {
        "date": "2024-08-16",
        "close": 21.890595,
        "volume": 1235376
      },
      {
        "date": "2024-08-23",
        "close": 23.663752,
        "volume": 1120957
      },
      {
        "date": "2024-08-30",
        "close": 23.26456,
        "volume": 1607387
      },
      {
        "date": "2024-09-06",
        "close": 22.735398,
        "volume": 1282541
      },
      {
        "date": "2024-09-13",
        "close": 24.703509,
        "volume": 1903931
      },
      {
        "date": "2024-09-20",
        "close": 25.019149,
        "volume": 2649657
      },
      {
        "date": "2024-09-27",
        "close": 24.425002,
        "volume": 2114968
      },
      {
        "date": "2024-10-04",
        "close": 23.262664,
        "volume": 1938643
      },
      {
        "date": "2024-10-11",
        "close": 22.935547,
        "volume": 1544868
      },
      {
        "date": "2024-10-18",
        "close": 22.991624,
        "volume": 1511499
      },
      {
        "date": "2024-10-25",
        "close": 21.50558,
        "volume": 1212176
      },
      {
        "date": "2024-11-01",
        "close": 19.34661,
        "volume": 2566866
      },
      {
        "date": "2024-11-08",
        "close": 19.81392,
        "volume": 2660800
      },
      {
        "date": "2024-11-15",
        "close": 18.90734,
        "volume": 1501315
      },
      {
        "date": "2024-11-22",
        "close": 19.449419,
        "volume": 1901828
      },
      {
        "date": "2024-11-29",
        "close": 19.963459,
        "volume": 1259361
      },
      {
        "date": "2024-12-06",
        "close": 19.954113,
        "volume": 1578885
      },
      {
        "date": "2024-12-13",
        "close": 19.094263,
        "volume": 1314933
      },
      {
        "date": "2024-12-20",
        "close": 18.234414,
        "volume": 3313781
      },
      {
        "date": "2024-12-27",
        "close": 17.411949,
        "volume": 2015709
      },
      {
        "date": "2025-01-03",
        "close": 17.504502,
        "volume": 1822463
      },
      {
        "date": "2025-01-10",
        "close": 14.994422,
        "volume": 2652643
      },
      {
        "date": "2025-01-17",
        "close": 16.041861,
        "volume": 2769042
      },
      {
        "date": "2025-01-24",
        "close": 15.296387,
        "volume": 2624575
      },
      {
        "date": "2025-01-31",
        "close": 15.296387,
        "volume": 2156215
      },
      {
        "date": "2025-02-07",
        "close": 16.324953,
        "volume": 2419915
      },
      {
        "date": "2025-02-14",
        "close": 16.060734,
        "volume": 1866646
      },
      {
        "date": "2025-02-21",
        "close": 15.881443,
        "volume": 1556353
      },
      {
        "date": "2025-02-28",
        "close": 17.608302,
        "volume": 2030116
      },
      {
        "date": "2025-03-07",
        "close": 17.598866,
        "volume": 2001804
      },
      {
        "date": "2025-03-14",
        "close": 17.891394,
        "volume": 2505434
      },
      {
        "date": "2025-03-21",
        "close": 17.296901,
        "volume": 2105365
      },
      {
        "date": "2025-03-28",
        "close": 17.079864,
        "volume": 1581111
      },
      {
        "date": "2025-04-04",
        "close": 16.860332,
        "volume": 2674846
      },
      {
        "date": "2025-04-11",
        "close": 13.554945,
        "volume": 3899573
      },
      {
        "date": "2025-04-18",
        "close": 14.56466,
        "volume": 1806721
      },
      {
        "date": "2025-04-25",
        "close": 14.393199,
        "volume": 2062223
      },
      {
        "date": "2025-05-02",
        "close": 15.383862,
        "volume": 1450816
      },
      {
        "date": "2025-05-09",
        "close": 14.621813,
        "volume": 2130054
      },
      {
        "date": "2025-05-16",
        "close": 14.917107,
        "volume": 2166845
      },
      {
        "date": "2025-05-23",
        "close": 13.812136,
        "volume": 1517158
      },
      {
        "date": "2025-05-30",
        "close": 14.355096,
        "volume": 1278723
      },
      {
        "date": "2025-06-06",
        "close": 14.631339,
        "volume": 1438617
      },
      {
        "date": "2025-06-13",
        "close": 14.545608,
        "volume": 1301043
      },
      {
        "date": "2025-06-20",
        "close": 14.612288,
        "volume": 1522769
      },
      {
        "date": "2025-06-27",
        "close": 15.012363,
        "volume": 2396841
      },
      {
        "date": "2025-07-04",
        "close": 15.115696,
        "volume": 1763735
      },
      {
        "date": "2025-07-11",
        "close": 14.788141,
        "volume": 2014711
      },
      {
        "date": "2025-07-18",
        "close": 14.190835,
        "volume": 1547633
      },
      {
        "date": "2025-07-25",
        "close": 14.200469,
        "volume": 1649772
      },
      {
        "date": "2025-08-01",
        "close": 13.574261,
        "volume": 2680826
      },
      {
        "date": "2025-08-08",
        "close": 13.487555,
        "volume": 2781082
      },
      {
        "date": "2025-08-15",
        "close": 14.691801,
        "volume": 3040752
      },
      {
        "date": "2025-08-22",
        "close": 15.616662,
        "volume": 1811749
      },
      {
        "date": "2025-08-29",
        "close": 15.857512,
        "volume": 1317549
      },
      {
        "date": "2025-09-05",
        "close": 15.703368,
        "volume": 1753183
      },
      {
        "date": "2025-09-12",
        "close": 15.87678,
        "volume": 1947171
      },
      {
        "date": "2025-09-19",
        "close": 15.703368,
        "volume": 2114820
      },
      {
        "date": "2025-09-26",
        "close": 15.134964,
        "volume": 1573101
      },
      {
        "date": "2025-10-03",
        "close": 15.054562,
        "volume": 1506768
      },
      {
        "date": "2025-10-10",
        "close": 14.40171,
        "volume": 1992698
      },
      {
        "date": "2025-10-17",
        "close": 15.005841,
        "volume": 1512645
      },
      {
        "date": "2025-10-24",
        "close": 15.337139,
        "volume": 1113182
      },
      {
        "date": "2025-10-31",
        "close": 14.060668,
        "volume": 2208410
      },
      {
        "date": "2025-11-07",
        "close": 12.940102,
        "volume": 3347918
      },
      {
        "date": "2025-11-14",
        "close": 13.066775,
        "volume": 2438089
      },
      {
        "date": "2025-11-21",
        "close": 12.930358,
        "volume": 1907498
      },
      {
        "date": "2025-11-28",
        "close": 13.515001,
        "volume": 1700012
      },
      {
        "date": "2025-12-05",
        "close": 13.105751,
        "volume": 2213461
      },
      {
        "date": "2025-12-12",
        "close": 13.739115,
        "volume": 2109364
      },
      {
        "date": "2025-12-19",
        "close": 13.349352,
        "volume": 3418625
      },
      {
        "date": "2025-12-26",
        "close": 13.183704,
        "volume": 1297819
      },
      {
        "date": "2026-01-02",
        "close": 13.453994,
        "volume": 1801188
      },
      {
        "date": "2026-01-09",
        "close": 14.677982,
        "volume": 3561136
      },
      {
        "date": "2026-01-16",
        "close": 14.786562,
        "volume": 1566771
      },
      {
        "date": "2026-01-23",
        "close": 13.937667,
        "volume": 1554414
      },
      {
        "date": "2026-01-30",
        "close": 13.927796,
        "volume": 1717327
      },
      {
        "date": "2026-02-06",
        "close": 14.875399,
        "volume": 2091707
      },
      {
        "date": "2026-02-13",
        "close": 15.457781,
        "volume": 1886376
      },
      {
        "date": "2026-02-20",
        "close": 15.734165,
        "volume": 1122631
      },
      {
        "date": "2026-02-27",
        "close": 15.931582,
        "volume": 1794340
      },
      {
        "date": "2026-03-06",
        "close": 15.201138,
        "volume": 1590844
      },
      {
        "date": "2026-03-13",
        "close": 14.332502,
        "volume": 1156507
      },
      {
        "date": "2026-03-20",
        "close": 13.621799,
        "volume": 1990627
      },
      {
        "date": "2026-03-27",
        "close": 13.266448,
        "volume": 1536697
      },
      {
        "date": "2026-04-03",
        "close": 13.51,
        "volume": 1340803
      },
      {
        "date": "2026-04-10",
        "close": 15.03,
        "volume": 2202050
      },
      {
        "date": "2026-04-17",
        "close": 15.48,
        "volume": 2391326
      },
      {
        "date": "2026-04-24",
        "close": 15.99,
        "volume": 1403920
      },
      {
        "date": "2026-05-01",
        "close": 14.694338,
        "volume": 1862607
      },
      {
        "date": "2026-05-08",
        "close": 14.961328,
        "volume": 2574863
      },
      {
        "date": "2026-05-15",
        "close": 14.01203,
        "volume": 1605236
      },
      {
        "date": "2026-05-22",
        "close": 14.496567,
        "volume": 1370808
      },
      {
        "date": "2026-05-29",
        "close": 14.803111,
        "volume": 1189675
      },
      {
        "date": "2026-06-05",
        "close": 15.307426,
        "volume": 1743061
      },
      {
        "date": "2026-06-12",
        "close": 15.633747,
        "volume": 1745889
      },
      {
        "date": "2026-06-19",
        "close": 15.168987,
        "volume": 1721547
      },
      {
        "date": "2026-06-26",
        "close": 16.256724,
        "volume": 2664385
      },
      {
        "date": "2026-07-03",
        "close": 16.39,
        "volume": 1328387
      },
      {
        "date": "2026-07-10",
        "close": 16.11,
        "volume": 1379960
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "volume": 1444687
      },
      {
        "date": "2026-07-24",
        "close": 16.56,
        "volume": 1556846
      },
      {
        "date": "2026-07-31",
        "close": 16.18,
        "volume": 1350925
      },
      {
        "date": "2026-08-07",
        "close": 16.29,
        "volume": 1505851
      }
    ],
    "sharemaestro_context": {
      "trend": 15.168237,
      "fair_value": 16.910452,
      "market_activity": 50.953188,
      "market_dynamics": 0.812188,
      "relative_strength": -2.129847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015037,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.024419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.062523,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.142554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031062,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.37326,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.092801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.111397
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.654106
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.078694
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.292458
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.063872
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.123714
      }
    ]
  }
}