{
  "ticker": {
    "uuid": "5591c473-1e4f-4de7-b6e4-eb909128945e",
    "symbol": "9571",
    "name": "Mitrajaya Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.615,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.34,
    "boundary_margin": 0.808824,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.483495,
    "volatility_stability": 0.5321,
    "risk_context": 0.2068,
    "current_regime": {
      "move": 0.808824,
      "interruption": -0.300654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.258706,
        "direction_boundary": 0.193758,
        "core_momentum": 0.335202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264931
      },
      {
        "date": "2023-08-25",
        "close": 0.26341,
        "direction_boundary": 0.193758,
        "core_momentum": 0.359479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262487
      },
      {
        "date": "2023-09-01",
        "close": 0.277521,
        "direction_boundary": 0.193758,
        "core_momentum": 0.432307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269395
      },
      {
        "date": "2023-09-08",
        "close": 0.26341,
        "direction_boundary": 0.189145,
        "core_momentum": 0.392635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279621
      },
      {
        "date": "2023-09-15",
        "close": 0.254003,
        "direction_boundary": 0.193758,
        "core_momentum": 0.310929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249468
      },
      {
        "date": "2023-09-22",
        "close": 0.254003,
        "direction_boundary": 0.184532,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234993
      },
      {
        "date": "2023-09-29",
        "close": 0.258706,
        "direction_boundary": 0.175305,
        "core_momentum": 0.475748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229879
      },
      {
        "date": "2023-10-06",
        "close": 0.258706,
        "direction_boundary": 0.179919,
        "core_momentum": 0.437903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22912
      },
      {
        "date": "2023-10-13",
        "close": 0.268114,
        "direction_boundary": 0.179919,
        "core_momentum": 0.490193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232583
      },
      {
        "date": "2023-10-20",
        "close": 0.254003,
        "direction_boundary": 0.189145,
        "core_momentum": 0.342901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242296
      },
      {
        "date": "2023-10-27",
        "close": 0.235188,
        "direction_boundary": 0.184532,
        "core_momentum": 0.274511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265488
      },
      {
        "date": "2023-11-03",
        "close": 0.239891,
        "direction_boundary": 0.184532,
        "core_momentum": 0.299997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265265
      },
      {
        "date": "2023-11-10",
        "close": 0.249299,
        "direction_boundary": 0.189145,
        "core_momentum": 0.318031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270146
      },
      {
        "date": "2023-11-17",
        "close": 0.249299,
        "direction_boundary": 0.184532,
        "core_momentum": 0.35098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268123
      },
      {
        "date": "2023-11-24",
        "close": 0.249299,
        "direction_boundary": 0.184532,
        "core_momentum": 0.35098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255836
      },
      {
        "date": "2023-12-01",
        "close": 0.239891,
        "direction_boundary": 0.207598,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255599
      },
      {
        "date": "2023-12-08",
        "close": 0.239891,
        "direction_boundary": 0.230665,
        "core_momentum": 0.039997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255599
      },
      {
        "date": "2023-12-15",
        "close": 0.244595,
        "direction_boundary": 0.212212,
        "core_momentum": 0.152597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255545
      },
      {
        "date": "2023-12-22",
        "close": 0.239891,
        "direction_boundary": 0.216825,
        "core_momentum": 0.106381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257186
      },
      {
        "date": "2023-12-29",
        "close": 0.249299,
        "direction_boundary": 0.216825,
        "core_momentum": 0.149771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261276
      },
      {
        "date": "2024-01-05",
        "close": 0.254003,
        "direction_boundary": 0.216825,
        "core_momentum": 0.171465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262348
      },
      {
        "date": "2024-01-12",
        "close": 0.249299,
        "direction_boundary": 0.212212,
        "core_momentum": 0.174764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25849
      },
      {
        "date": "2024-01-19",
        "close": 0.254003,
        "direction_boundary": 0.212212,
        "core_momentum": 0.19693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259787
      },
      {
        "date": "2024-01-26",
        "close": 0.249299,
        "direction_boundary": 0.216825,
        "core_momentum": 0.149771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248835
      },
      {
        "date": "2024-02-02",
        "close": 0.239891,
        "direction_boundary": 0.235278,
        "core_momentum": 0.019607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242765
      },
      {
        "date": "2024-02-09",
        "close": 0.244595,
        "direction_boundary": 0.226052,
        "core_momentum": 0.08203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243058
      },
      {
        "date": "2024-02-16",
        "close": 0.244595,
        "direction_boundary": 0.221438,
        "core_momentum": 0.104576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229223
      },
      {
        "date": "2024-02-23",
        "close": 0.239891,
        "direction_boundary": 0.216825,
        "core_momentum": 0.106381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228511
      },
      {
        "date": "2024-03-01",
        "close": 0.235188,
        "direction_boundary": 0.216825,
        "core_momentum": 0.08469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214756
      },
      {
        "date": "2024-03-08",
        "close": 0.244595,
        "direction_boundary": 0.212212,
        "core_momentum": 0.152597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213154
      },
      {
        "date": "2024-03-15",
        "close": 0.244595,
        "direction_boundary": 0.193758,
        "core_momentum": 0.262374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207612
      },
      {
        "date": "2024-03-22",
        "close": 0.244595,
        "direction_boundary": 0.207598,
        "core_momentum": 0.178215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207612
      },
      {
        "date": "2024-03-29",
        "close": 0.244595,
        "direction_boundary": 0.216825,
        "core_momentum": 0.128076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205663
      },
      {
        "date": "2024-04-05",
        "close": 0.258706,
        "direction_boundary": 0.221438,
        "core_momentum": 0.1683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220977
      },
      {
        "date": "2024-04-12",
        "close": 0.254003,
        "direction_boundary": 0.221438,
        "core_momentum": 0.147061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216165
      },
      {
        "date": "2024-04-19",
        "close": 0.239891,
        "direction_boundary": 0.230665,
        "core_momentum": 0.039997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217691
      },
      {
        "date": "2024-04-26",
        "close": 0.244595,
        "direction_boundary": 0.235278,
        "core_momentum": 0.0396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190869
      },
      {
        "date": "2024-05-03",
        "close": 0.254003,
        "direction_boundary": 0.230665,
        "core_momentum": 0.101177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195864
      },
      {
        "date": "2024-05-10",
        "close": 0.258706,
        "direction_boundary": 0.230665,
        "core_momentum": 0.121566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190321
      },
      {
        "date": "2024-05-17",
        "close": 0.277521,
        "direction_boundary": 0.226052,
        "core_momentum": 0.227687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212838
      },
      {
        "date": "2024-05-24",
        "close": 0.286929,
        "direction_boundary": 0.239891,
        "core_momentum": 0.196081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216535
      },
      {
        "date": "2024-05-31",
        "close": 0.277521,
        "direction_boundary": 0.230665,
        "core_momentum": 0.203134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214564
      },
      {
        "date": "2024-06-07",
        "close": 0.315152,
        "direction_boundary": 0.230665,
        "core_momentum": 0.366276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272547
      },
      {
        "date": "2024-06-14",
        "close": 0.33867,
        "direction_boundary": 0.235278,
        "core_momentum": 0.439446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285428
      },
      {
        "date": "2024-06-21",
        "close": 0.329263,
        "direction_boundary": 0.235278,
        "core_momentum": 0.399464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287635
      },
      {
        "date": "2024-06-28",
        "close": 0.315152,
        "direction_boundary": 0.239891,
        "core_momentum": 0.31373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295125
      },
      {
        "date": "2024-07-05",
        "close": 0.344242,
        "direction_boundary": 0.239891,
        "core_momentum": 0.434993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314814
      },
      {
        "date": "2024-07-12",
        "close": 0.349091,
        "direction_boundary": 0.249299,
        "core_momentum": 0.40029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311753
      },
      {
        "date": "2024-07-19",
        "close": 0.349091,
        "direction_boundary": 0.249299,
        "core_momentum": 0.40029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312141
      },
      {
        "date": "2024-07-26",
        "close": 0.339394,
        "direction_boundary": 0.26341,
        "core_momentum": 0.288463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314289
      },
      {
        "date": "2024-08-02",
        "close": 0.310303,
        "direction_boundary": 0.249299,
        "core_momentum": 0.244702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337794
      },
      {
        "date": "2024-08-09",
        "close": 0.329697,
        "direction_boundary": 0.244595,
        "core_momentum": 0.34793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344875
      },
      {
        "date": "2024-08-16",
        "close": 0.315152,
        "direction_boundary": 0.258706,
        "core_momentum": 0.218186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353449
      },
      {
        "date": "2024-08-23",
        "close": 0.324849,
        "direction_boundary": 0.26341,
        "core_momentum": 0.233245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351966
      },
      {
        "date": "2024-08-30",
        "close": 0.324849,
        "direction_boundary": 0.277521,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349489
      },
      {
        "date": "2024-09-06",
        "close": 0.305455,
        "direction_boundary": 0.26341,
        "core_momentum": 0.159618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361761
      },
      {
        "date": "2024-09-13",
        "close": 0.290909,
        "direction_boundary": 0.254003,
        "core_momentum": 0.145297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370293
      },
      {
        "date": "2024-09-20",
        "close": 0.300606,
        "direction_boundary": 0.254003,
        "core_momentum": 0.183474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371901
      },
      {
        "date": "2024-09-27",
        "close": 0.290909,
        "direction_boundary": 0.258706,
        "core_momentum": 0.124477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376056
      },
      {
        "date": "2024-10-04",
        "close": 0.295758,
        "direction_boundary": 0.258706,
        "core_momentum": 0.14322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369605
      },
      {
        "date": "2024-10-11",
        "close": 0.295758,
        "direction_boundary": 0.268114,
        "core_momentum": 0.103105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368145
      },
      {
        "date": "2024-10-18",
        "close": 0.286061,
        "direction_boundary": 0.254003,
        "core_momentum": 0.126211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36141
      },
      {
        "date": "2024-10-25",
        "close": 0.266667,
        "direction_boundary": 0.235188,
        "core_momentum": 0.133846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376204
      },
      {
        "date": "2024-11-01",
        "close": 0.266667,
        "direction_boundary": 0.239891,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372924
      },
      {
        "date": "2024-11-08",
        "close": 0.261818,
        "direction_boundary": 0.249299,
        "core_momentum": 0.050217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373154
      },
      {
        "date": "2024-11-15",
        "close": 0.271515,
        "direction_boundary": 0.249299,
        "core_momentum": 0.089114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363326
      },
      {
        "date": "2024-11-22",
        "close": 0.271515,
        "direction_boundary": 0.249299,
        "core_momentum": 0.089114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35998
      },
      {
        "date": "2024-11-29",
        "close": 0.276364,
        "direction_boundary": 0.239891,
        "core_momentum": 0.15204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358081
      },
      {
        "date": "2024-12-06",
        "close": 0.295758,
        "direction_boundary": 0.239891,
        "core_momentum": 0.232885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323689
      },
      {
        "date": "2024-12-13",
        "close": 0.324849,
        "direction_boundary": 0.244595,
        "core_momentum": 0.32811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334956
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "direction_boundary": 0.239891,
        "core_momentum": 0.333939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333365
      },
      {
        "date": "2024-12-27",
        "close": 0.334545,
        "direction_boundary": 0.249299,
        "core_momentum": 0.341943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333219
      },
      {
        "date": "2025-01-03",
        "close": 0.344242,
        "direction_boundary": 0.254003,
        "core_momentum": 0.355267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312013
      },
      {
        "date": "2025-01-10",
        "close": 0.329697,
        "direction_boundary": 0.249299,
        "core_momentum": 0.322496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316917
      },
      {
        "date": "2025-01-17",
        "close": 0.310303,
        "direction_boundary": 0.254003,
        "core_momentum": 0.221651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327065
      },
      {
        "date": "2025-01-24",
        "close": 0.310303,
        "direction_boundary": 0.249299,
        "core_momentum": 0.244702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325321
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "direction_boundary": 0.239891,
        "core_momentum": 0.333939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303664
      },
      {
        "date": "2025-02-07",
        "close": 0.315152,
        "direction_boundary": 0.244595,
        "core_momentum": 0.288465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291964
      },
      {
        "date": "2025-02-14",
        "close": 0.32,
        "direction_boundary": 0.244595,
        "core_momentum": 0.308285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285966
      },
      {
        "date": "2025-02-21",
        "close": 0.315152,
        "direction_boundary": 0.239891,
        "core_momentum": 0.31373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283466
      },
      {
        "date": "2025-02-28",
        "close": 0.315152,
        "direction_boundary": 0.235188,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283466
      },
      {
        "date": "2025-03-07",
        "close": 0.310303,
        "direction_boundary": 0.244595,
        "core_momentum": 0.26864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270752
      },
      {
        "date": "2025-03-14",
        "close": 0.290909,
        "direction_boundary": 0.244595,
        "core_momentum": 0.18935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2773
      },
      {
        "date": "2025-03-21",
        "close": 0.290909,
        "direction_boundary": 0.244595,
        "core_momentum": 0.18935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273243
      },
      {
        "date": "2025-03-28",
        "close": 0.290909,
        "direction_boundary": 0.244595,
        "core_momentum": 0.18935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269433
      },
      {
        "date": "2025-04-04",
        "close": 0.286061,
        "direction_boundary": 0.258706,
        "core_momentum": 0.105738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269309
      },
      {
        "date": "2025-04-11",
        "close": 0.271515,
        "direction_boundary": 0.254003,
        "core_momentum": 0.068944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278383
      },
      {
        "date": "2025-04-18",
        "close": 0.286061,
        "direction_boundary": 0.239891,
        "core_momentum": 0.192462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285104
      },
      {
        "date": "2025-04-25",
        "close": 0.290909,
        "direction_boundary": 0.244595,
        "core_momentum": 0.18935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267225
      },
      {
        "date": "2025-05-02",
        "close": 0.300606,
        "direction_boundary": 0.254003,
        "core_momentum": 0.183474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270256
      },
      {
        "date": "2025-05-09",
        "close": 0.300606,
        "direction_boundary": 0.258706,
        "core_momentum": 0.16196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268329
      },
      {
        "date": "2025-05-16",
        "close": 0.295758,
        "direction_boundary": 0.277521,
        "core_momentum": 0.065714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266063
      },
      {
        "date": "2025-05-23",
        "close": 0.305455,
        "direction_boundary": 0.286929,
        "core_momentum": 0.064566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26901
      },
      {
        "date": "2025-05-30",
        "close": 0.324849,
        "direction_boundary": 0.277521,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279957
      },
      {
        "date": "2025-06-06",
        "close": 0.315152,
        "direction_boundary": 0.315152,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269652
      },
      {
        "date": "2025-06-13",
        "close": 0.315152,
        "direction_boundary": 0.33867,
        "core_momentum": -0.069442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235262
      },
      {
        "date": "2025-06-20",
        "close": 0.324849,
        "direction_boundary": 0.329263,
        "core_momentum": -0.013406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238298
      },
      {
        "date": "2025-06-27",
        "close": 0.325,
        "direction_boundary": 0.315152,
        "core_momentum": 0.031248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229755
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "direction_boundary": 0.344242,
        "core_momentum": -0.041372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227042
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "direction_boundary": 0.349091,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218992
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "direction_boundary": 0.349091,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200788
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "direction_boundary": 0.339394,
        "core_momentum": 0.001786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20432
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "direction_boundary": 0.310303,
        "core_momentum": 0.095703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200532
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "direction_boundary": 0.329697,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198964
      },
      {
        "date": "2025-08-15",
        "close": 0.345,
        "direction_boundary": 0.315152,
        "core_momentum": 0.09471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198883
      },
      {
        "date": "2025-08-22",
        "close": 0.345,
        "direction_boundary": 0.324849,
        "core_momentum": 0.062032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197215
      },
      {
        "date": "2025-08-29",
        "close": 0.355,
        "direction_boundary": 0.324849,
        "core_momentum": 0.092815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200165
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "direction_boundary": 0.305455,
        "core_momentum": 0.17857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198417
      },
      {
        "date": "2025-09-12",
        "close": 0.355,
        "direction_boundary": 0.290909,
        "core_momentum": 0.220313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17343
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "direction_boundary": 0.300606,
        "core_momentum": 0.197581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17328
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "direction_boundary": 0.290909,
        "core_momentum": 0.289063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178584
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "direction_boundary": 0.295758,
        "core_momentum": 0.859628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544776
      },
      {
        "date": "2025-10-10",
        "close": 0.71,
        "direction_boundary": 0.295758,
        "core_momentum": 1.400611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6193
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "direction_boundary": 0.286061,
        "core_momentum": 1.272243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642599
      },
      {
        "date": "2025-10-24",
        "close": 0.765,
        "direction_boundary": 0.266667,
        "core_momentum": 1.868746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667349
      },
      {
        "date": "2025-10-31",
        "close": 0.705,
        "direction_boundary": 0.266667,
        "core_momentum": 1.643747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687434
      },
      {
        "date": "2025-11-07",
        "close": 0.705,
        "direction_boundary": 0.261818,
        "core_momentum": 1.69271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687434
      },
      {
        "date": "2025-11-14",
        "close": 0.715,
        "direction_boundary": 0.271515,
        "core_momentum": 1.633372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684385
      },
      {
        "date": "2025-11-21",
        "close": 0.735,
        "direction_boundary": 0.271515,
        "core_momentum": 1.707033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684439
      },
      {
        "date": "2025-11-28",
        "close": 0.675,
        "direction_boundary": 0.276364,
        "core_momentum": 1.442431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702528
      },
      {
        "date": "2025-12-05",
        "close": 0.675,
        "direction_boundary": 0.295758,
        "core_momentum": 1.282271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698733
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "direction_boundary": 0.324849,
        "core_momentum": 1.154847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697503
      },
      {
        "date": "2025-12-19",
        "close": 0.685,
        "direction_boundary": 0.32,
        "core_momentum": 1.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701273
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "direction_boundary": 0.334545,
        "core_momentum": 1.062503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700789
      },
      {
        "date": "2026-01-02",
        "close": 0.715,
        "direction_boundary": 0.344242,
        "core_momentum": 1.077027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700561
      },
      {
        "date": "2026-01-09",
        "close": 0.755,
        "direction_boundary": 0.329697,
        "core_momentum": 1.289981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700007
      },
      {
        "date": "2026-01-16",
        "close": 0.705,
        "direction_boundary": 0.310303,
        "core_momentum": 1.271973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712575
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "direction_boundary": 0.310303,
        "core_momentum": 1.223633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716031
      },
      {
        "date": "2026-01-30",
        "close": 0.58,
        "direction_boundary": 0.32,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767859
      },
      {
        "date": "2026-02-06",
        "close": 0.535,
        "direction_boundary": 0.315152,
        "core_momentum": 0.697594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780248
      },
      {
        "date": "2026-02-13",
        "close": 0.635,
        "direction_boundary": 0.32,
        "core_momentum": 0.984375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808866
      },
      {
        "date": "2026-02-20",
        "close": 0.625,
        "direction_boundary": 0.315152,
        "core_momentum": 0.98317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810086
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "direction_boundary": 0.315152,
        "core_momentum": 1.157689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814552
      },
      {
        "date": "2026-03-06",
        "close": 0.67,
        "direction_boundary": 0.310303,
        "core_momentum": 1.15918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816309
      },
      {
        "date": "2026-03-13",
        "close": 0.61,
        "direction_boundary": 0.290909,
        "core_momentum": 1.096876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83109
      },
      {
        "date": "2026-03-20",
        "close": 0.605,
        "direction_boundary": 0.290909,
        "core_momentum": 1.079688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832026
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "direction_boundary": 0.290909,
        "core_momentum": 0.959376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838619
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "direction_boundary": 0.286061,
        "core_momentum": 0.922667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652651
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "direction_boundary": 0.271515,
        "core_momentum": 1.025671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539012
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "direction_boundary": 0.286061,
        "core_momentum": 1.02754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53348
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "direction_boundary": 0.290909,
        "core_momentum": 1.371876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540392
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "direction_boundary": 0.300606,
        "core_momentum": 1.32863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529065
      },
      {
        "date": "2026-05-08",
        "close": 0.66,
        "direction_boundary": 0.300606,
        "core_momentum": 1.195565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53526
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "direction_boundary": 0.295758,
        "core_momentum": 1.282271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535907
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "direction_boundary": 0.305455,
        "core_momentum": 1.357139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542427
      },
      {
        "date": "2026-05-29",
        "close": 0.625,
        "direction_boundary": 0.324849,
        "core_momentum": 0.923971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565106
      },
      {
        "date": "2026-06-05",
        "close": 0.616544,
        "direction_boundary": 0.315152,
        "core_momentum": 0.956339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565279
      },
      {
        "date": "2026-06-12",
        "close": 0.606985,
        "direction_boundary": 0.315152,
        "core_momentum": 0.926007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562539
      },
      {
        "date": "2026-06-19",
        "close": 0.630882,
        "direction_boundary": 0.324849,
        "core_momentum": 0.942078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565276
      },
      {
        "date": "2026-06-26",
        "close": 0.640441,
        "direction_boundary": 0.325,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565665
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "direction_boundary": 0.33,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56357
      },
      {
        "date": "2026-07-10",
        "close": 0.645,
        "direction_boundary": 0.33,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557311
      },
      {
        "date": "2026-07-17",
        "close": 0.615,
        "direction_boundary": 0.33,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553367
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "direction_boundary": 0.34,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552892
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "direction_boundary": 0.34,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496989
      },
      {
        "date": "2026-08-07",
        "close": 0.615,
        "direction_boundary": 0.34,
        "core_momentum": 0.808824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.258706,
        "volume": 3902100
      },
      {
        "date": "2023-08-25",
        "close": 0.26341,
        "volume": 1878600
      },
      {
        "date": "2023-09-01",
        "close": 0.277521,
        "volume": 7047300
      },
      {
        "date": "2023-09-08",
        "close": 0.26341,
        "volume": 2325300
      },
      {
        "date": "2023-09-15",
        "close": 0.254003,
        "volume": 1293100
      },
      {
        "date": "2023-09-22",
        "close": 0.254003,
        "volume": 1250800
      },
      {
        "date": "2023-09-29",
        "close": 0.258706,
        "volume": 1649600
      },
      {
        "date": "2023-10-06",
        "close": 0.258706,
        "volume": 1754800
      },
      {
        "date": "2023-10-13",
        "close": 0.268114,
        "volume": 658700
      },
      {
        "date": "2023-10-20",
        "close": 0.254003,
        "volume": 680800
      },
      {
        "date": "2023-10-27",
        "close": 0.235188,
        "volume": 1746200
      },
      {
        "date": "2023-11-03",
        "close": 0.239891,
        "volume": 273100
      },
      {
        "date": "2023-11-10",
        "close": 0.249299,
        "volume": 446900
      },
      {
        "date": "2023-11-17",
        "close": 0.249299,
        "volume": 262600
      },
      {
        "date": "2023-11-24",
        "close": 0.249299,
        "volume": 135100
      },
      {
        "date": "2023-12-01",
        "close": 0.239891,
        "volume": 682000
      },
      {
        "date": "2023-12-08",
        "close": 0.239891,
        "volume": 1230100
      },
      {
        "date": "2023-12-15",
        "close": 0.244595,
        "volume": 2906400
      },
      {
        "date": "2023-12-22",
        "close": 0.239891,
        "volume": 167600
      },
      {
        "date": "2023-12-29",
        "close": 0.249299,
        "volume": 581600
      },
      {
        "date": "2024-01-05",
        "close": 0.254003,
        "volume": 696800
      },
      {
        "date": "2024-01-12",
        "close": 0.249299,
        "volume": 868000
      },
      {
        "date": "2024-01-19",
        "close": 0.254003,
        "volume": 1102400
      },
      {
        "date": "2024-01-26",
        "close": 0.249299,
        "volume": 576100
      },
      {
        "date": "2024-02-02",
        "close": 0.239891,
        "volume": 1387500
      },
      {
        "date": "2024-02-09",
        "close": 0.244595,
        "volume": 692400
      },
      {
        "date": "2024-02-16",
        "close": 0.244595,
        "volume": 551000
      },
      {
        "date": "2024-02-23",
        "close": 0.239891,
        "volume": 1491400
      },
      {
        "date": "2024-03-01",
        "close": 0.235188,
        "volume": 1277100
      },
      {
        "date": "2024-03-08",
        "close": 0.244595,
        "volume": 899900
      },
      {
        "date": "2024-03-15",
        "close": 0.244595,
        "volume": 2779400
      },
      {
        "date": "2024-03-22",
        "close": 0.244595,
        "volume": 1280800
      },
      {
        "date": "2024-03-29",
        "close": 0.244595,
        "volume": 1256500
      },
      {
        "date": "2024-04-05",
        "close": 0.258706,
        "volume": 3369000
      },
      {
        "date": "2024-04-12",
        "close": 0.254003,
        "volume": 491300
      },
      {
        "date": "2024-04-19",
        "close": 0.239891,
        "volume": 884000
      },
      {
        "date": "2024-04-26",
        "close": 0.244595,
        "volume": 570400
      },
      {
        "date": "2024-05-03",
        "close": 0.254003,
        "volume": 698900
      },
      {
        "date": "2024-05-10",
        "close": 0.258706,
        "volume": 1009500
      },
      {
        "date": "2024-05-17",
        "close": 0.277521,
        "volume": 8159200
      },
      {
        "date": "2024-05-24",
        "close": 0.286929,
        "volume": 5364600
      },
      {
        "date": "2024-05-31",
        "close": 0.277521,
        "volume": 7006800
      },
      {
        "date": "2024-06-07",
        "close": 0.315152,
        "volume": 13135800
      },
      {
        "date": "2024-06-14",
        "close": 0.33867,
        "volume": 12045200
      },
      {
        "date": "2024-06-21",
        "close": 0.329263,
        "volume": 3006000
      },
      {
        "date": "2024-06-28",
        "close": 0.315152,
        "volume": 3712700
      },
      {
        "date": "2024-07-05",
        "close": 0.344242,
        "volume": 3894900
      },
      {
        "date": "2024-07-12",
        "close": 0.349091,
        "volume": 1935200
      },
      {
        "date": "2024-07-19",
        "close": 0.349091,
        "volume": 4200200
      },
      {
        "date": "2024-07-26",
        "close": 0.339394,
        "volume": 2751900
      },
      {
        "date": "2024-08-02",
        "close": 0.310303,
        "volume": 1844500
      },
      {
        "date": "2024-08-09",
        "close": 0.329697,
        "volume": 4494300
      },
      {
        "date": "2024-08-16",
        "close": 0.315152,
        "volume": 3609700
      },
      {
        "date": "2024-08-23",
        "close": 0.324849,
        "volume": 1413900
      },
      {
        "date": "2024-08-30",
        "close": 0.324849,
        "volume": 1642400
      },
      {
        "date": "2024-09-06",
        "close": 0.305455,
        "volume": 1839800
      },
      {
        "date": "2024-09-13",
        "close": 0.290909,
        "volume": 480500
      },
      {
        "date": "2024-09-20",
        "close": 0.300606,
        "volume": 929000
      },
      {
        "date": "2024-09-27",
        "close": 0.290909,
        "volume": 430100
      },
      {
        "date": "2024-10-04",
        "close": 0.295758,
        "volume": 709000
      },
      {
        "date": "2024-10-11",
        "close": 0.295758,
        "volume": 655700
      },
      {
        "date": "2024-10-18",
        "close": 0.286061,
        "volume": 201300
      },
      {
        "date": "2024-10-25",
        "close": 0.266667,
        "volume": 294300
      },
      {
        "date": "2024-11-01",
        "close": 0.266667,
        "volume": 164000
      },
      {
        "date": "2024-11-08",
        "close": 0.261818,
        "volume": 550200
      },
      {
        "date": "2024-11-15",
        "close": 0.271515,
        "volume": 457700
      },
      {
        "date": "2024-11-22",
        "close": 0.271515,
        "volume": 201800
      },
      {
        "date": "2024-11-29",
        "close": 0.276364,
        "volume": 582200
      },
      {
        "date": "2024-12-06",
        "close": 0.295758,
        "volume": 1268800
      },
      {
        "date": "2024-12-13",
        "close": 0.324849,
        "volume": 4354400
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "volume": 2778300
      },
      {
        "date": "2024-12-27",
        "close": 0.334545,
        "volume": 2530400
      },
      {
        "date": "2025-01-03",
        "close": 0.344242,
        "volume": 3509400
      },
      {
        "date": "2025-01-10",
        "close": 0.329697,
        "volume": 2061200
      },
      {
        "date": "2025-01-17",
        "close": 0.310303,
        "volume": 1584200
      },
      {
        "date": "2025-01-24",
        "close": 0.310303,
        "volume": 3110000
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "volume": 497200
      },
      {
        "date": "2025-02-07",
        "close": 0.315152,
        "volume": 1611000
      },
      {
        "date": "2025-02-14",
        "close": 0.32,
        "volume": 949800
      },
      {
        "date": "2025-02-21",
        "close": 0.315152,
        "volume": 2024300
      },
      {
        "date": "2025-02-28",
        "close": 0.315152,
        "volume": 3889500
      },
      {
        "date": "2025-03-07",
        "close": 0.310303,
        "volume": 3081900
      },
      {
        "date": "2025-03-14",
        "close": 0.290909,
        "volume": 2223100
      },
      {
        "date": "2025-03-21",
        "close": 0.290909,
        "volume": 343600
      },
      {
        "date": "2025-03-28",
        "close": 0.290909,
        "volume": 908800
      },
      {
        "date": "2025-04-04",
        "close": 0.286061,
        "volume": 257100
      },
      {
        "date": "2025-04-11",
        "close": 0.271515,
        "volume": 2200600
      },
      {
        "date": "2025-04-18",
        "close": 0.286061,
        "volume": 6078200
      },
      {
        "date": "2025-04-25",
        "close": 0.290909,
        "volume": 4542100
      },
      {
        "date": "2025-05-02",
        "close": 0.300606,
        "volume": 254700
      },
      {
        "date": "2025-05-09",
        "close": 0.300606,
        "volume": 58100
      },
      {
        "date": "2025-05-16",
        "close": 0.295758,
        "volume": 530000
      },
      {
        "date": "2025-05-23",
        "close": 0.305455,
        "volume": 2045500
      },
      {
        "date": "2025-05-30",
        "close": 0.324849,
        "volume": 591600
      },
      {
        "date": "2025-06-06",
        "close": 0.315152,
        "volume": 512500
      },
      {
        "date": "2025-06-13",
        "close": 0.315152,
        "volume": 525900
      },
      {
        "date": "2025-06-20",
        "close": 0.324849,
        "volume": 774000
      },
      {
        "date": "2025-06-27",
        "close": 0.325,
        "volume": 786100
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "volume": 655500
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "volume": 892600
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "volume": 485700
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "volume": 754000
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "volume": 916700
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "volume": 643500
      },
      {
        "date": "2025-08-15",
        "close": 0.345,
        "volume": 1807200
      },
      {
        "date": "2025-08-22",
        "close": 0.345,
        "volume": 1145200
      },
      {
        "date": "2025-08-29",
        "close": 0.355,
        "volume": 2242400
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "volume": 504900
      },
      {
        "date": "2025-09-12",
        "close": 0.355,
        "volume": 1308300
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "volume": 650300
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "volume": 1755800
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "volume": 29739100
      },
      {
        "date": "2025-10-10",
        "close": 0.71,
        "volume": 56790900
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "volume": 29186200
      },
      {
        "date": "2025-10-24",
        "close": 0.765,
        "volume": 22572800
      },
      {
        "date": "2025-10-31",
        "close": 0.705,
        "volume": 10829200
      },
      {
        "date": "2025-11-07",
        "close": 0.705,
        "volume": 15808200
      },
      {
        "date": "2025-11-14",
        "close": 0.715,
        "volume": 13762000
      },
      {
        "date": "2025-11-21",
        "close": 0.735,
        "volume": 17671100
      },
      {
        "date": "2025-11-28",
        "close": 0.675,
        "volume": 10582500
      },
      {
        "date": "2025-12-05",
        "close": 0.675,
        "volume": 4916300
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "volume": 3480600
      },
      {
        "date": "2025-12-19",
        "close": 0.685,
        "volume": 3321100
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "volume": 3044300
      },
      {
        "date": "2026-01-02",
        "close": 0.715,
        "volume": 3815100
      },
      {
        "date": "2026-01-09",
        "close": 0.755,
        "volume": 12140500
      },
      {
        "date": "2026-01-16",
        "close": 0.705,
        "volume": 9258000
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "volume": 4728900
      },
      {
        "date": "2026-01-30",
        "close": 0.58,
        "volume": 10256300
      },
      {
        "date": "2026-02-06",
        "close": 0.535,
        "volume": 5608700
      },
      {
        "date": "2026-02-13",
        "close": 0.635,
        "volume": 5893500
      },
      {
        "date": "2026-02-20",
        "close": 0.625,
        "volume": 3259900
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "volume": 7227800
      },
      {
        "date": "2026-03-06",
        "close": 0.67,
        "volume": 5079900
      },
      {
        "date": "2026-03-13",
        "close": 0.61,
        "volume": 2333400
      },
      {
        "date": "2026-03-20",
        "close": 0.605,
        "volume": 862500
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "volume": 870800
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "volume": 994900
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "volume": 1382100
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "volume": 1467500
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "volume": 4853200
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "volume": 8274900
      },
      {
        "date": "2026-05-08",
        "close": 0.66,
        "volume": 5390500
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "volume": 3834000
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "volume": 9522500
      },
      {
        "date": "2026-05-29",
        "close": 0.625,
        "volume": 10511200
      },
      {
        "date": "2026-06-05",
        "close": 0.616544,
        "volume": 492000
      },
      {
        "date": "2026-06-12",
        "close": 0.606985,
        "volume": 362200
      },
      {
        "date": "2026-06-19",
        "close": 0.630882,
        "volume": 151300
      },
      {
        "date": "2026-06-26",
        "close": 0.640441,
        "volume": 280000
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "volume": 508500
      },
      {
        "date": "2026-07-10",
        "close": 0.645,
        "volume": 1339900
      },
      {
        "date": "2026-07-17",
        "close": 0.615,
        "volume": 1305000
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "volume": 580000
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "volume": 816800
      },
      {
        "date": "2026-08-07",
        "close": 0.615,
        "volume": 479000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.629495,
      "fair_value": 0.395212,
      "market_activity": -9.781787,
      "market_dynamics": -0.903634,
      "relative_strength": -2.912113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.038464,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.038464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.059413,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.042342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.064643,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133846,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021275
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.408315
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.030769
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.808824
      }
    ]
  }
}