{
  "ticker": {
    "uuid": "55933946-3e58-48e2-8349-51796e2c092e",
    "symbol": "BRSP",
    "name": "Brightspire Capital Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.893801,
    "boundary_margin": 0.046222,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.201089,
    "volatility_stability": 0.973,
    "risk_context": 0.4973,
    "current_regime": {
      "move": -0.056315,
      "interruption": -0.173267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.896,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.632005,
        "direction_boundary": 5.713915,
        "core_momentum": -0.189347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387999
      },
      {
        "date": "2023-08-25",
        "close": 4.755235,
        "direction_boundary": 5.598869,
        "core_momentum": -0.150679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389761
      },
      {
        "date": "2023-09-01",
        "close": 5.03794,
        "direction_boundary": 5.368779,
        "core_momentum": -0.061623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385091
      },
      {
        "date": "2023-09-08",
        "close": 4.929207,
        "direction_boundary": 5.394344,
        "core_momentum": -0.086227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352342
      },
      {
        "date": "2023-09-15",
        "close": 5.045188,
        "direction_boundary": 5.253734,
        "core_momentum": -0.039695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34368
      },
      {
        "date": "2023-09-22",
        "close": 4.798728,
        "direction_boundary": 4.748813,
        "core_momentum": 0.010511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34354
      },
      {
        "date": "2023-09-29",
        "close": 4.682747,
        "direction_boundary": 4.159401,
        "core_momentum": 0.125822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327512
      },
      {
        "date": "2023-10-06",
        "close": 4.450854,
        "direction_boundary": 4.245094,
        "core_momentum": 0.04847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332547
      },
      {
        "date": "2023-10-13",
        "close": 4.540619,
        "direction_boundary": 4.475806,
        "core_momentum": 0.014481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328679
      },
      {
        "date": "2023-10-20",
        "close": 4.159117,
        "direction_boundary": 4.647191,
        "core_momentum": -0.105026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348321
      },
      {
        "date": "2023-10-27",
        "close": 4.03943,
        "direction_boundary": 5.121798,
        "core_momentum": -0.211326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350391
      },
      {
        "date": "2023-11-03",
        "close": 4.750071,
        "direction_boundary": 4.68015,
        "core_momentum": 0.01494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404558
      },
      {
        "date": "2023-11-10",
        "close": 4.727629,
        "direction_boundary": 4.844944,
        "core_momentum": -0.024214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404497
      },
      {
        "date": "2023-11-17",
        "close": 4.92212,
        "direction_boundary": 4.6406,
        "core_momentum": 0.060665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391044
      },
      {
        "date": "2023-11-24",
        "close": 4.869757,
        "direction_boundary": 4.666967,
        "core_momentum": 0.043452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391018
      },
      {
        "date": "2023-12-01",
        "close": 5.198896,
        "direction_boundary": 4.607641,
        "core_momentum": 0.128321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394911
      },
      {
        "date": "2023-12-08",
        "close": 5.326063,
        "direction_boundary": 4.508764,
        "core_momentum": 0.181269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394957
      },
      {
        "date": "2023-12-15",
        "close": 5.595359,
        "direction_boundary": 4.462622,
        "core_momentum": 0.253828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396285
      },
      {
        "date": "2023-12-22",
        "close": 5.819772,
        "direction_boundary": 4.449439,
        "core_momentum": 0.307979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391775
      },
      {
        "date": "2023-12-29",
        "close": 5.710749,
        "direction_boundary": 4.238927,
        "core_momentum": 0.347216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381003
      },
      {
        "date": "2024-01-05",
        "close": 5.603288,
        "direction_boundary": 4.606346,
        "core_momentum": 0.216428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38255
      },
      {
        "date": "2024-01-12",
        "close": 5.595613,
        "direction_boundary": 4.953353,
        "core_momentum": 0.129662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374656
      },
      {
        "date": "2024-01-19",
        "close": 5.503504,
        "direction_boundary": 4.966961,
        "core_momentum": 0.108022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375606
      },
      {
        "date": "2024-01-26",
        "close": 5.810533,
        "direction_boundary": 5.08263,
        "core_momentum": 0.143214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379086
      },
      {
        "date": "2024-02-02",
        "close": 5.388368,
        "direction_boundary": 5.30036,
        "core_momentum": 0.016604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378086
      },
      {
        "date": "2024-02-09",
        "close": 5.135068,
        "direction_boundary": 5.000981,
        "core_momentum": 0.026812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384508
      },
      {
        "date": "2024-02-16",
        "close": 5.219502,
        "direction_boundary": 4.994177,
        "core_momentum": 0.045118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369364
      },
      {
        "date": "2024-02-23",
        "close": 5.250205,
        "direction_boundary": 5.041805,
        "core_momentum": 0.041334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368052
      },
      {
        "date": "2024-03-01",
        "close": 5.334638,
        "direction_boundary": 4.694799,
        "core_momentum": 0.136287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360282
      },
      {
        "date": "2024-03-08",
        "close": 5.181123,
        "direction_boundary": 4.211711,
        "core_momentum": 0.230171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36141
      },
      {
        "date": "2024-03-15",
        "close": 5.273232,
        "direction_boundary": 4.007589,
        "core_momentum": 0.315812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360829
      },
      {
        "date": "2024-03-22",
        "close": 5.280907,
        "direction_boundary": 3.810271,
        "core_momentum": 0.385966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353029
      },
      {
        "date": "2024-03-29",
        "close": 5.443901,
        "direction_boundary": 4.154267,
        "core_momentum": 0.310436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352478
      },
      {
        "date": "2024-04-05",
        "close": 5.143657,
        "direction_boundary": 4.020486,
        "core_momentum": 0.279362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354477
      },
      {
        "date": "2024-04-12",
        "close": 4.96193,
        "direction_boundary": 3.886704,
        "core_momentum": 0.276642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358397
      },
      {
        "date": "2024-04-19",
        "close": 5.009337,
        "direction_boundary": 4.062733,
        "core_momentum": 0.232997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333421
      },
      {
        "date": "2024-04-26",
        "close": 5.056744,
        "direction_boundary": 4.013445,
        "core_momentum": 0.259951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329275
      },
      {
        "date": "2024-05-03",
        "close": 4.7565,
        "direction_boundary": 3.774046,
        "core_momentum": 0.260319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259369
      },
      {
        "date": "2024-05-10",
        "close": 4.748599,
        "direction_boundary": 3.752923,
        "core_momentum": 0.265307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259291
      },
      {
        "date": "2024-05-17",
        "close": 4.993535,
        "direction_boundary": 4.097938,
        "core_momentum": 0.218548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262727
      },
      {
        "date": "2024-05-24",
        "close": 4.819709,
        "direction_boundary": 4.196514,
        "core_momentum": 0.148503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267049
      },
      {
        "date": "2024-05-31",
        "close": 4.780204,
        "direction_boundary": 4.414789,
        "core_momentum": 0.082771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249723
      },
      {
        "date": "2024-06-07",
        "close": 4.590576,
        "direction_boundary": 4.520406,
        "core_momentum": 0.015523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251623
      },
      {
        "date": "2024-06-14",
        "close": 4.598477,
        "direction_boundary": 4.717558,
        "core_momentum": -0.025242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239147
      },
      {
        "date": "2024-06-21",
        "close": 4.653785,
        "direction_boundary": 4.513365,
        "core_momentum": 0.031112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231302
      },
      {
        "date": "2024-06-28",
        "close": 4.661686,
        "direction_boundary": 4.878465,
        "core_momentum": -0.044436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23123
      },
      {
        "date": "2024-07-05",
        "close": 4.776184,
        "direction_boundary": 4.885714,
        "core_momentum": -0.022418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234798
      },
      {
        "date": "2024-07-12",
        "close": 5.193282,
        "direction_boundary": 5.182916,
        "core_momentum": 0.002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265857
      },
      {
        "date": "2024-07-19",
        "close": 5.299601,
        "direction_boundary": 5.211912,
        "core_momentum": 0.016825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266962
      },
      {
        "date": "2024-07-26",
        "close": 5.20146,
        "direction_boundary": 5.422128,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255421
      },
      {
        "date": "2024-08-02",
        "close": 4.514475,
        "direction_boundary": 5.016193,
        "core_momentum": -0.10002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304179
      },
      {
        "date": "2024-08-09",
        "close": 4.277302,
        "direction_boundary": 4.987198,
        "core_momentum": -0.142344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305862
      },
      {
        "date": "2024-08-16",
        "close": 4.645329,
        "direction_boundary": 4.632005,
        "core_momentum": 0.002877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328893
      },
      {
        "date": "2024-08-23",
        "close": 4.751649,
        "direction_boundary": 4.755235,
        "core_momentum": -0.000754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330764
      },
      {
        "date": "2024-08-30",
        "close": 4.866146,
        "direction_boundary": 5.03794,
        "core_momentum": -0.0341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331882
      },
      {
        "date": "2024-09-06",
        "close": 4.628973,
        "direction_boundary": 4.929207,
        "core_momentum": -0.060909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336314
      },
      {
        "date": "2024-09-13",
        "close": 4.833433,
        "direction_boundary": 5.045188,
        "core_momentum": -0.041972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34149
      },
      {
        "date": "2024-09-20",
        "close": 4.890681,
        "direction_boundary": 4.798728,
        "core_momentum": 0.019162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34208
      },
      {
        "date": "2024-09-27",
        "close": 4.718935,
        "direction_boundary": 4.682747,
        "core_momentum": 0.007728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34148
      },
      {
        "date": "2024-10-04",
        "close": 4.635048,
        "direction_boundary": 4.450854,
        "core_momentum": 0.041384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333994
      },
      {
        "date": "2024-10-11",
        "close": 4.492043,
        "direction_boundary": 4.540619,
        "core_momentum": -0.010698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333169
      },
      {
        "date": "2024-10-18",
        "close": 4.6014,
        "direction_boundary": 4.159117,
        "core_momentum": 0.106341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334939
      },
      {
        "date": "2024-10-25",
        "close": 4.449983,
        "direction_boundary": 4.03943,
        "core_momentum": 0.101636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336963
      },
      {
        "date": "2024-11-01",
        "close": 4.895822,
        "direction_boundary": 4.750071,
        "core_momentum": 0.030684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354227
      },
      {
        "date": "2024-11-08",
        "close": 5.316425,
        "direction_boundary": 4.727629,
        "core_momentum": 0.124544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371672
      },
      {
        "date": "2024-11-15",
        "close": 5.232305,
        "direction_boundary": 4.92212,
        "core_momentum": 0.063019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36661
      },
      {
        "date": "2024-11-22",
        "close": 5.240717,
        "direction_boundary": 4.869757,
        "core_momentum": 0.076176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362665
      },
      {
        "date": "2024-11-29",
        "close": 5.333249,
        "direction_boundary": 5.198896,
        "core_momentum": 0.025843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362796
      },
      {
        "date": "2024-12-06",
        "close": 5.316425,
        "direction_boundary": 5.326063,
        "core_momentum": -0.00181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357251
      },
      {
        "date": "2024-12-13",
        "close": 5.333249,
        "direction_boundary": 5.595359,
        "core_momentum": -0.046844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357225
      },
      {
        "date": "2024-12-20",
        "close": 5.022003,
        "direction_boundary": 5.819772,
        "core_momentum": -0.137079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36851
      },
      {
        "date": "2024-12-27",
        "close": 4.904234,
        "direction_boundary": 5.710749,
        "core_momentum": -0.141228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370362
      },
      {
        "date": "2025-01-03",
        "close": 5.043361,
        "direction_boundary": 5.603288,
        "core_momentum": -0.099928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370844
      },
      {
        "date": "2025-01-10",
        "close": 4.78384,
        "direction_boundary": 5.595613,
        "core_momentum": -0.145073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358883
      },
      {
        "date": "2025-01-17",
        "close": 5.008758,
        "direction_boundary": 5.503504,
        "core_momentum": -0.089897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363966
      },
      {
        "date": "2025-01-24",
        "close": 4.835744,
        "direction_boundary": 5.810533,
        "core_momentum": -0.167762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366169
      },
      {
        "date": "2025-01-31",
        "close": 4.870347,
        "direction_boundary": 5.388368,
        "core_momentum": -0.096137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306624
      },
      {
        "date": "2025-02-07",
        "close": 4.939553,
        "direction_boundary": 5.135068,
        "core_momentum": -0.038074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295703
      },
      {
        "date": "2025-02-14",
        "close": 5.164471,
        "direction_boundary": 5.219502,
        "core_momentum": -0.010543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280198
      },
      {
        "date": "2025-02-21",
        "close": 5.233677,
        "direction_boundary": 5.250205,
        "core_momentum": -0.003148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27926
      },
      {
        "date": "2025-02-28",
        "close": 5.38939,
        "direction_boundary": 5.334638,
        "core_momentum": 0.010263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280156
      },
      {
        "date": "2025-03-07",
        "close": 5.259629,
        "direction_boundary": 5.181123,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27245
      },
      {
        "date": "2025-03-14",
        "close": 5.199074,
        "direction_boundary": 5.273232,
        "core_momentum": -0.014063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267595
      },
      {
        "date": "2025-03-21",
        "close": 5.138519,
        "direction_boundary": 5.280907,
        "core_momentum": -0.026963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268002
      },
      {
        "date": "2025-03-28",
        "close": 4.913601,
        "direction_boundary": 5.443901,
        "core_momentum": -0.097412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27081
      },
      {
        "date": "2025-04-04",
        "close": 4.458723,
        "direction_boundary": 5.143657,
        "core_momentum": -0.133161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30262
      },
      {
        "date": "2025-04-11",
        "close": 3.826848,
        "direction_boundary": 4.96193,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366692
      },
      {
        "date": "2025-04-18",
        "close": 4.004841,
        "direction_boundary": 5.009337,
        "core_momentum": -0.200525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371392
      },
      {
        "date": "2025-04-25",
        "close": 4.245131,
        "direction_boundary": 5.056744,
        "core_momentum": -0.160501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379204
      },
      {
        "date": "2025-05-02",
        "close": 4.654515,
        "direction_boundary": 4.7565,
        "core_momentum": -0.021441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377476
      },
      {
        "date": "2025-05-09",
        "close": 4.627816,
        "direction_boundary": 4.748599,
        "core_momentum": -0.025436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357331
      },
      {
        "date": "2025-05-16",
        "close": 4.78801,
        "direction_boundary": 4.993535,
        "core_momentum": -0.041158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361064
      },
      {
        "date": "2025-05-23",
        "close": 4.476522,
        "direction_boundary": 4.819709,
        "core_momentum": -0.071205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371627
      },
      {
        "date": "2025-05-30",
        "close": 4.503221,
        "direction_boundary": 4.780204,
        "core_momentum": -0.057944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370506
      },
      {
        "date": "2025-06-06",
        "close": 4.636716,
        "direction_boundary": 4.590576,
        "core_momentum": 0.010051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373796
      },
      {
        "date": "2025-06-13",
        "close": 4.654515,
        "direction_boundary": 4.598477,
        "core_momentum": 0.012186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373827
      },
      {
        "date": "2025-06-20",
        "close": 4.627816,
        "direction_boundary": 4.653785,
        "core_momentum": -0.00558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365366
      },
      {
        "date": "2025-06-27",
        "close": 4.663415,
        "direction_boundary": 4.661686,
        "core_momentum": 0.000371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364421
      },
      {
        "date": "2025-07-04",
        "close": 4.838711,
        "direction_boundary": 4.776184,
        "core_momentum": 0.013091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366093
      },
      {
        "date": "2025-07-11",
        "close": 4.609171,
        "direction_boundary": 5.193282,
        "core_momentum": -0.112474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364954
      },
      {
        "date": "2025-07-18",
        "close": 4.517355,
        "direction_boundary": 5.299601,
        "core_momentum": -0.147605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359257
      },
      {
        "date": "2025-07-25",
        "close": 4.508173,
        "direction_boundary": 5.20146,
        "core_momentum": -0.133287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356433
      },
      {
        "date": "2025-08-01",
        "close": 4.737714,
        "direction_boundary": 4.514475,
        "core_momentum": 0.04945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363587
      },
      {
        "date": "2025-08-08",
        "close": 4.893801,
        "direction_boundary": 4.277302,
        "core_momentum": 0.144133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365993
      },
      {
        "date": "2025-08-15",
        "close": 5.086615,
        "direction_boundary": 4.645329,
        "core_momentum": 0.094996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364638
      },
      {
        "date": "2025-08-22",
        "close": 5.297792,
        "direction_boundary": 4.751649,
        "core_momentum": 0.114938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368676
      },
      {
        "date": "2025-08-29",
        "close": 5.325337,
        "direction_boundary": 4.866146,
        "core_momentum": 0.094364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366411
      },
      {
        "date": "2025-09-05",
        "close": 5.45388,
        "direction_boundary": 4.628973,
        "core_momentum": 0.178205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366219
      },
      {
        "date": "2025-09-12",
        "close": 5.39879,
        "direction_boundary": 4.833433,
        "core_momentum": 0.116968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366124
      },
      {
        "date": "2025-09-19",
        "close": 5.325337,
        "direction_boundary": 4.890681,
        "core_momentum": 0.088874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366277
      },
      {
        "date": "2025-09-26",
        "close": 5.178431,
        "direction_boundary": 4.718935,
        "core_momentum": 0.097373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362771
      },
      {
        "date": "2025-10-03",
        "close": 5.094715,
        "direction_boundary": 4.635048,
        "core_momentum": 0.099172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33482
      },
      {
        "date": "2025-10-10",
        "close": 4.792245,
        "direction_boundary": 4.492043,
        "core_momentum": 0.06683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26526
      },
      {
        "date": "2025-10-17",
        "close": 4.971836,
        "direction_boundary": 4.6014,
        "core_momentum": 0.080505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263117
      },
      {
        "date": "2025-10-24",
        "close": 5.009645,
        "direction_boundary": 4.449983,
        "core_momentum": 0.125767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25307
      },
      {
        "date": "2025-10-31",
        "close": 4.877315,
        "direction_boundary": 4.895822,
        "core_momentum": -0.00378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224648
      },
      {
        "date": "2025-11-07",
        "close": 5.07581,
        "direction_boundary": 5.316425,
        "core_momentum": -0.045259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230422
      },
      {
        "date": "2025-11-14",
        "close": 5.123071,
        "direction_boundary": 5.232305,
        "core_momentum": -0.020877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226396
      },
      {
        "date": "2025-11-21",
        "close": 5.217593,
        "direction_boundary": 5.240717,
        "core_momentum": -0.004412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20352
      },
      {
        "date": "2025-11-28",
        "close": 5.302662,
        "direction_boundary": 5.333249,
        "core_momentum": -0.005735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204018
      },
      {
        "date": "2025-12-05",
        "close": 5.42554,
        "direction_boundary": 5.316425,
        "core_momentum": 0.020524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202785
      },
      {
        "date": "2025-12-12",
        "close": 5.605131,
        "direction_boundary": 5.333249,
        "core_momentum": 0.050979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206047
      },
      {
        "date": "2025-12-19",
        "close": 5.567323,
        "direction_boundary": 5.022003,
        "core_momentum": 0.108586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206179
      },
      {
        "date": "2025-12-26",
        "close": 5.529514,
        "direction_boundary": 4.904234,
        "core_momentum": 0.127498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207076
      },
      {
        "date": "2026-01-02",
        "close": 5.561111,
        "direction_boundary": 5.043361,
        "core_momentum": 0.10266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2026-01-09",
        "close": 5.706944,
        "direction_boundary": 4.78384,
        "core_momentum": 0.192963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188574
      },
      {
        "date": "2026-01-16",
        "close": 5.794444,
        "direction_boundary": 5.008758,
        "core_momentum": 0.156862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184271
      },
      {
        "date": "2026-01-23",
        "close": 5.745833,
        "direction_boundary": 4.835744,
        "core_momentum": 0.1882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185287
      },
      {
        "date": "2026-01-30",
        "close": 5.813889,
        "direction_boundary": 4.870347,
        "core_momentum": 0.193732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176009
      },
      {
        "date": "2026-02-06",
        "close": 5.736111,
        "direction_boundary": 4.939553,
        "core_momentum": 0.161261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17471
      },
      {
        "date": "2026-02-13",
        "close": 5.570833,
        "direction_boundary": 5.164471,
        "core_momentum": 0.078684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174787
      },
      {
        "date": "2026-02-20",
        "close": 5.570833,
        "direction_boundary": 5.233677,
        "core_momentum": 0.06442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166382
      },
      {
        "date": "2026-02-27",
        "close": 5.648611,
        "direction_boundary": 5.38939,
        "core_momentum": 0.048098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167155
      },
      {
        "date": "2026-03-06",
        "close": 5.541667,
        "direction_boundary": 5.259629,
        "core_momentum": 0.053623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166677
      },
      {
        "date": "2026-03-13",
        "close": 5.386111,
        "direction_boundary": 5.199074,
        "core_momentum": 0.035975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170926
      },
      {
        "date": "2026-03-20",
        "close": 5.318056,
        "direction_boundary": 5.138519,
        "core_momentum": 0.034939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170775
      },
      {
        "date": "2026-03-27",
        "close": 5.356944,
        "direction_boundary": 4.913601,
        "core_momentum": 0.090228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166183
      },
      {
        "date": "2026-04-03",
        "close": 5.6,
        "direction_boundary": 4.458723,
        "core_momentum": 0.255965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174425
      },
      {
        "date": "2026-04-10",
        "close": 5.82,
        "direction_boundary": 3.826848,
        "core_momentum": 0.520834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153901
      },
      {
        "date": "2026-04-17",
        "close": 5.98,
        "direction_boundary": 4.004841,
        "core_momentum": 0.493193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150769
      },
      {
        "date": "2026-04-24",
        "close": 6.06,
        "direction_boundary": 4.245131,
        "core_momentum": 0.427518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151013
      },
      {
        "date": "2026-05-01",
        "close": 5.702585,
        "direction_boundary": 4.654515,
        "core_momentum": 0.225173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172249
      },
      {
        "date": "2026-05-08",
        "close": 5.799733,
        "direction_boundary": 4.627816,
        "core_momentum": 0.253233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166043
      },
      {
        "date": "2026-05-15",
        "close": 5.537433,
        "direction_boundary": 4.78801,
        "core_momentum": 0.156521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180511
      },
      {
        "date": "2026-05-22",
        "close": 5.508289,
        "direction_boundary": 4.476522,
        "core_momentum": 0.230484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179474
      },
      {
        "date": "2026-05-29",
        "close": 5.605437,
        "direction_boundary": 4.503221,
        "core_momentum": 0.244762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179688
      },
      {
        "date": "2026-06-05",
        "close": 5.391711,
        "direction_boundary": 4.636716,
        "core_momentum": 0.16283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185728
      },
      {
        "date": "2026-06-12",
        "close": 5.459715,
        "direction_boundary": 4.654515,
        "core_momentum": 0.172993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18066
      },
      {
        "date": "2026-06-19",
        "close": 5.381996,
        "direction_boundary": 4.627816,
        "core_momentum": 0.162967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181445
      },
      {
        "date": "2026-06-26",
        "close": 5.381996,
        "direction_boundary": 4.663415,
        "core_momentum": 0.154089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181277
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "direction_boundary": 4.838711,
        "core_momentum": 0.124266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181784
      },
      {
        "date": "2026-07-10",
        "close": 5.36,
        "direction_boundary": 4.609171,
        "core_momentum": 0.162899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178547
      },
      {
        "date": "2026-07-17",
        "close": 5.49,
        "direction_boundary": 4.517355,
        "core_momentum": 0.215313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180674
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "direction_boundary": 4.508173,
        "core_momentum": 0.160115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191709
      },
      {
        "date": "2026-07-31",
        "close": 5.01,
        "direction_boundary": 4.737714,
        "core_momentum": 0.057472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197853
      },
      {
        "date": "2026-08-07",
        "close": 5.12,
        "direction_boundary": 4.893801,
        "core_momentum": 0.046222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.632005,
        "volume": 3832496
      },
      {
        "date": "2023-08-25",
        "close": 4.755235,
        "volume": 2587657
      },
      {
        "date": "2023-09-01",
        "close": 5.03794,
        "volume": 3127662
      },
      {
        "date": "2023-09-08",
        "close": 4.929207,
        "volume": 1861388
      },
      {
        "date": "2023-09-15",
        "close": 5.045188,
        "volume": 2493999
      },
      {
        "date": "2023-09-22",
        "close": 4.798728,
        "volume": 2355944
      },
      {
        "date": "2023-09-29",
        "close": 4.682747,
        "volume": 3889562
      },
      {
        "date": "2023-10-06",
        "close": 4.450854,
        "volume": 4200514
      },
      {
        "date": "2023-10-13",
        "close": 4.540619,
        "volume": 2456785
      },
      {
        "date": "2023-10-20",
        "close": 4.159117,
        "volume": 6818179
      },
      {
        "date": "2023-10-27",
        "close": 4.03943,
        "volume": 8034143
      },
      {
        "date": "2023-11-03",
        "close": 4.750071,
        "volume": 6298211
      },
      {
        "date": "2023-11-10",
        "close": 4.727629,
        "volume": 3006324
      },
      {
        "date": "2023-11-17",
        "close": 4.92212,
        "volume": 3415016
      },
      {
        "date": "2023-11-24",
        "close": 4.869757,
        "volume": 1870179
      },
      {
        "date": "2023-12-01",
        "close": 5.198896,
        "volume": 3271265
      },
      {
        "date": "2023-12-08",
        "close": 5.326063,
        "volume": 2677539
      },
      {
        "date": "2023-12-15",
        "close": 5.595359,
        "volume": 4373725
      },
      {
        "date": "2023-12-22",
        "close": 5.819772,
        "volume": 4508787
      },
      {
        "date": "2023-12-29",
        "close": 5.710749,
        "volume": 2550545
      },
      {
        "date": "2024-01-05",
        "close": 5.603288,
        "volume": 2893306
      },
      {
        "date": "2024-01-12",
        "close": 5.595613,
        "volume": 2435181
      },
      {
        "date": "2024-01-19",
        "close": 5.503504,
        "volume": 2488617
      },
      {
        "date": "2024-01-26",
        "close": 5.810533,
        "volume": 3423058
      },
      {
        "date": "2024-02-02",
        "close": 5.388368,
        "volume": 3688762
      },
      {
        "date": "2024-02-09",
        "close": 5.135068,
        "volume": 4247831
      },
      {
        "date": "2024-02-16",
        "close": 5.219502,
        "volume": 3816846
      },
      {
        "date": "2024-02-23",
        "close": 5.250205,
        "volume": 3297468
      },
      {
        "date": "2024-03-01",
        "close": 5.334638,
        "volume": 2846277
      },
      {
        "date": "2024-03-08",
        "close": 5.181123,
        "volume": 3470815
      },
      {
        "date": "2024-03-15",
        "close": 5.273232,
        "volume": 4516558
      },
      {
        "date": "2024-03-22",
        "close": 5.280907,
        "volume": 3196050
      },
      {
        "date": "2024-03-29",
        "close": 5.443901,
        "volume": 2888016
      },
      {
        "date": "2024-04-05",
        "close": 5.143657,
        "volume": 4894529
      },
      {
        "date": "2024-04-12",
        "close": 4.96193,
        "volume": 4241364
      },
      {
        "date": "2024-04-19",
        "close": 5.009337,
        "volume": 3351229
      },
      {
        "date": "2024-04-26",
        "close": 5.056744,
        "volume": 2016532
      },
      {
        "date": "2024-05-03",
        "close": 4.7565,
        "volume": 4933020
      },
      {
        "date": "2024-05-10",
        "close": 4.748599,
        "volume": 3703502
      },
      {
        "date": "2024-05-17",
        "close": 4.993535,
        "volume": 2711509
      },
      {
        "date": "2024-05-24",
        "close": 4.819709,
        "volume": 2943603
      },
      {
        "date": "2024-05-31",
        "close": 4.780204,
        "volume": 3682190
      },
      {
        "date": "2024-06-07",
        "close": 4.590576,
        "volume": 3047653
      },
      {
        "date": "2024-06-14",
        "close": 4.598477,
        "volume": 2756244
      },
      {
        "date": "2024-06-21",
        "close": 4.653785,
        "volume": 3142204
      },
      {
        "date": "2024-06-28",
        "close": 4.661686,
        "volume": 3714151
      },
      {
        "date": "2024-07-05",
        "close": 4.776184,
        "volume": 2359560
      },
      {
        "date": "2024-07-12",
        "close": 5.193282,
        "volume": 3659040
      },
      {
        "date": "2024-07-19",
        "close": 5.299601,
        "volume": 3518259
      },
      {
        "date": "2024-07-26",
        "close": 5.20146,
        "volume": 3667570
      },
      {
        "date": "2024-08-02",
        "close": 4.514475,
        "volume": 9419286
      },
      {
        "date": "2024-08-09",
        "close": 4.277302,
        "volume": 7300940
      },
      {
        "date": "2024-08-16",
        "close": 4.645329,
        "volume": 7024783
      },
      {
        "date": "2024-08-23",
        "close": 4.751649,
        "volume": 2809016
      },
      {
        "date": "2024-08-30",
        "close": 4.866146,
        "volume": 3068297
      },
      {
        "date": "2024-09-06",
        "close": 4.628973,
        "volume": 2152658
      },
      {
        "date": "2024-09-13",
        "close": 4.833433,
        "volume": 2495685
      },
      {
        "date": "2024-09-20",
        "close": 4.890681,
        "volume": 6109113
      },
      {
        "date": "2024-09-27",
        "close": 4.718935,
        "volume": 3962461
      },
      {
        "date": "2024-10-04",
        "close": 4.635048,
        "volume": 3464040
      },
      {
        "date": "2024-10-11",
        "close": 4.492043,
        "volume": 3010304
      },
      {
        "date": "2024-10-18",
        "close": 4.6014,
        "volume": 2677375
      },
      {
        "date": "2024-10-25",
        "close": 4.449983,
        "volume": 2350876
      },
      {
        "date": "2024-11-01",
        "close": 4.895822,
        "volume": 6305676
      },
      {
        "date": "2024-11-08",
        "close": 5.316425,
        "volume": 5171514
      },
      {
        "date": "2024-11-15",
        "close": 5.232305,
        "volume": 2501140
      },
      {
        "date": "2024-11-22",
        "close": 5.240717,
        "volume": 1741846
      },
      {
        "date": "2024-11-29",
        "close": 5.333249,
        "volume": 1708360
      },
      {
        "date": "2024-12-06",
        "close": 5.316425,
        "volume": 1909010
      },
      {
        "date": "2024-12-13",
        "close": 5.333249,
        "volume": 1921322
      },
      {
        "date": "2024-12-20",
        "close": 5.022003,
        "volume": 3808920
      },
      {
        "date": "2024-12-27",
        "close": 4.904234,
        "volume": 1918180
      },
      {
        "date": "2025-01-03",
        "close": 5.043361,
        "volume": 2257432
      },
      {
        "date": "2025-01-10",
        "close": 4.78384,
        "volume": 3278852
      },
      {
        "date": "2025-01-17",
        "close": 5.008758,
        "volume": 2397202
      },
      {
        "date": "2025-01-24",
        "close": 4.835744,
        "volume": 2412262
      },
      {
        "date": "2025-01-31",
        "close": 4.870347,
        "volume": 2559572
      },
      {
        "date": "2025-02-07",
        "close": 4.939553,
        "volume": 6829670
      },
      {
        "date": "2025-02-14",
        "close": 5.164471,
        "volume": 4435300
      },
      {
        "date": "2025-02-21",
        "close": 5.233677,
        "volume": 4112063
      },
      {
        "date": "2025-02-28",
        "close": 5.38939,
        "volume": 3415962
      },
      {
        "date": "2025-03-07",
        "close": 5.259629,
        "volume": 3678251
      },
      {
        "date": "2025-03-14",
        "close": 5.199074,
        "volume": 3192285
      },
      {
        "date": "2025-03-21",
        "close": 5.138519,
        "volume": 6235652
      },
      {
        "date": "2025-03-28",
        "close": 4.913601,
        "volume": 2587455
      },
      {
        "date": "2025-04-04",
        "close": 4.458723,
        "volume": 4883743
      },
      {
        "date": "2025-04-11",
        "close": 3.826848,
        "volume": 6774746
      },
      {
        "date": "2025-04-18",
        "close": 4.004841,
        "volume": 3334013
      },
      {
        "date": "2025-04-25",
        "close": 4.245131,
        "volume": 2325927
      },
      {
        "date": "2025-05-02",
        "close": 4.654515,
        "volume": 3498938
      },
      {
        "date": "2025-05-09",
        "close": 4.627816,
        "volume": 2745355
      },
      {
        "date": "2025-05-16",
        "close": 4.78801,
        "volume": 2034958
      },
      {
        "date": "2025-05-23",
        "close": 4.476522,
        "volume": 2557333
      },
      {
        "date": "2025-05-30",
        "close": 4.503221,
        "volume": 1996008
      },
      {
        "date": "2025-06-06",
        "close": 4.636716,
        "volume": 2204852
      },
      {
        "date": "2025-06-13",
        "close": 4.654515,
        "volume": 2351304
      },
      {
        "date": "2025-06-20",
        "close": 4.627816,
        "volume": 2545900
      },
      {
        "date": "2025-06-27",
        "close": 4.663415,
        "volume": 2953088
      },
      {
        "date": "2025-07-04",
        "close": 4.838711,
        "volume": 2492729
      },
      {
        "date": "2025-07-11",
        "close": 4.609171,
        "volume": 3947261
      },
      {
        "date": "2025-07-18",
        "close": 4.517355,
        "volume": 3452649
      },
      {
        "date": "2025-07-25",
        "close": 4.508173,
        "volume": 3432095
      },
      {
        "date": "2025-08-01",
        "close": 4.737714,
        "volume": 5924128
      },
      {
        "date": "2025-08-08",
        "close": 4.893801,
        "volume": 3815380
      },
      {
        "date": "2025-08-15",
        "close": 5.086615,
        "volume": 3250754
      },
      {
        "date": "2025-08-22",
        "close": 5.297792,
        "volume": 3135353
      },
      {
        "date": "2025-08-29",
        "close": 5.325337,
        "volume": 2680412
      },
      {
        "date": "2025-09-05",
        "close": 5.45388,
        "volume": 2605893
      },
      {
        "date": "2025-09-12",
        "close": 5.39879,
        "volume": 2998548
      },
      {
        "date": "2025-09-19",
        "close": 5.325337,
        "volume": 4244233
      },
      {
        "date": "2025-09-26",
        "close": 5.178431,
        "volume": 3473936
      },
      {
        "date": "2025-10-03",
        "close": 5.094715,
        "volume": 2717204
      },
      {
        "date": "2025-10-10",
        "close": 4.792245,
        "volume": 3767513
      },
      {
        "date": "2025-10-17",
        "close": 4.971836,
        "volume": 3234310
      },
      {
        "date": "2025-10-24",
        "close": 5.009645,
        "volume": 2404055
      },
      {
        "date": "2025-10-31",
        "close": 4.877315,
        "volume": 3166437
      },
      {
        "date": "2025-11-07",
        "close": 5.07581,
        "volume": 4447085
      },
      {
        "date": "2025-11-14",
        "close": 5.123071,
        "volume": 3757077
      },
      {
        "date": "2025-11-21",
        "close": 5.217593,
        "volume": 4113778
      },
      {
        "date": "2025-11-28",
        "close": 5.302662,
        "volume": 2111687
      },
      {
        "date": "2025-12-05",
        "close": 5.42554,
        "volume": 3601617
      },
      {
        "date": "2025-12-12",
        "close": 5.605131,
        "volume": 3718251
      },
      {
        "date": "2025-12-19",
        "close": 5.567323,
        "volume": 5443751
      },
      {
        "date": "2025-12-26",
        "close": 5.529514,
        "volume": 2280021
      },
      {
        "date": "2026-01-02",
        "close": 5.561111,
        "volume": 3152008
      },
      {
        "date": "2026-01-09",
        "close": 5.706944,
        "volume": 3304361
      },
      {
        "date": "2026-01-16",
        "close": 5.794444,
        "volume": 2591084
      },
      {
        "date": "2026-01-23",
        "close": 5.745833,
        "volume": 2391145
      },
      {
        "date": "2026-01-30",
        "close": 5.813889,
        "volume": 4147672
      },
      {
        "date": "2026-02-06",
        "close": 5.736111,
        "volume": 2981822
      },
      {
        "date": "2026-02-13",
        "close": 5.570833,
        "volume": 4952267
      },
      {
        "date": "2026-02-20",
        "close": 5.570833,
        "volume": 4328324
      },
      {
        "date": "2026-02-27",
        "close": 5.648611,
        "volume": 4120050
      },
      {
        "date": "2026-03-06",
        "close": 5.541667,
        "volume": 4396490
      },
      {
        "date": "2026-03-13",
        "close": 5.386111,
        "volume": 5095564
      },
      {
        "date": "2026-03-20",
        "close": 5.318056,
        "volume": 8013496
      },
      {
        "date": "2026-03-27",
        "close": 5.356944,
        "volume": 5968129
      },
      {
        "date": "2026-04-03",
        "close": 5.6,
        "volume": 3231323
      },
      {
        "date": "2026-04-10",
        "close": 5.82,
        "volume": 3456827
      },
      {
        "date": "2026-04-17",
        "close": 5.98,
        "volume": 3740661
      },
      {
        "date": "2026-04-24",
        "close": 6.06,
        "volume": 3570314
      },
      {
        "date": "2026-05-01",
        "close": 5.702585,
        "volume": 4236812
      },
      {
        "date": "2026-05-08",
        "close": 5.799733,
        "volume": 3542566
      },
      {
        "date": "2026-05-15",
        "close": 5.537433,
        "volume": 6022605
      },
      {
        "date": "2026-05-22",
        "close": 5.508289,
        "volume": 3976214
      },
      {
        "date": "2026-05-29",
        "close": 5.605437,
        "volume": 3414597
      },
      {
        "date": "2026-06-05",
        "close": 5.391711,
        "volume": 4653805
      },
      {
        "date": "2026-06-12",
        "close": 5.459715,
        "volume": 4448883
      },
      {
        "date": "2026-06-19",
        "close": 5.381996,
        "volume": 8255923
      },
      {
        "date": "2026-06-26",
        "close": 5.381996,
        "volume": 11000088
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "volume": 16009623
      },
      {
        "date": "2026-07-10",
        "close": 5.36,
        "volume": 8158635
      },
      {
        "date": "2026-07-17",
        "close": 5.49,
        "volume": 6372688
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "volume": 5869737
      },
      {
        "date": "2026-07-31",
        "close": 5.01,
        "volume": 11117611
      },
      {
        "date": "2026-08-07",
        "close": 5.12,
        "volume": 7368375
      }
    ],
    "sharemaestro_context": {
      "trend": 5.545408,
      "fair_value": 5.080117,
      "market_activity": -13.918365,
      "market_dynamics": -1.209359,
      "relative_strength": -16.016094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.00905,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.01247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.022563,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.007282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.094698,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.103795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041384,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.159049
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.015565
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.024077
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.133842
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.003839
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.03759
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.021912
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.057397
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.087209
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.056315
      }
    ]
  }
}