{
  "ticker": {
    "uuid": "5594c377-3749-4de5-806f-975a385ec0e1",
    "symbol": "002179",
    "name": "Jonhon Optronic Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.459999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.214001,
    "boundary_margin": -0.047133,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.447818,
    "volatility_stability": 1.45,
    "risk_context": 0.2233,
    "current_regime": {
      "move": 0.084404,
      "interruption": 0.084404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.196,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.671181,
        "direction_boundary": 46.211876,
        "core_momentum": -0.119898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224033
      },
      {
        "date": "2023-08-04",
        "close": 40.728222,
        "direction_boundary": 46.067463,
        "core_momentum": -0.1159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221273
      },
      {
        "date": "2023-08-11",
        "close": 40.481045,
        "direction_boundary": 44.045692,
        "core_momentum": -0.080931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21969
      },
      {
        "date": "2023-08-18",
        "close": 41.098999,
        "direction_boundary": 44.551132,
        "core_momentum": -0.077487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215688
      },
      {
        "date": "2023-08-25",
        "close": 42.591606,
        "direction_boundary": 45.706436,
        "core_momentum": -0.068149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215598
      },
      {
        "date": "2023-09-01",
        "close": 41.840549,
        "direction_boundary": 44.637783,
        "core_momentum": -0.062665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217126
      },
      {
        "date": "2023-09-08",
        "close": 42.78175,
        "direction_boundary": 43.843513,
        "core_momentum": -0.024217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218313
      },
      {
        "date": "2023-09-15",
        "close": 41.954636,
        "direction_boundary": 45.244316,
        "core_momentum": -0.072709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191198
      },
      {
        "date": "2023-09-22",
        "close": 40.404984,
        "direction_boundary": 46.363506,
        "core_momentum": -0.128518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198167
      },
      {
        "date": "2023-09-29",
        "close": 40.21484,
        "direction_boundary": 47.10001,
        "core_momentum": -0.146182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198282
      },
      {
        "date": "2023-10-27",
        "close": 38.275398,
        "direction_boundary": 45.424831,
        "core_momentum": -0.15739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219693
      },
      {
        "date": "2023-11-03",
        "close": 37.400753,
        "direction_boundary": 46.103569,
        "core_momentum": -0.188767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221308
      },
      {
        "date": "2023-11-10",
        "close": 37.581387,
        "direction_boundary": 49.027912,
        "core_momentum": -0.23347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219567
      },
      {
        "date": "2023-11-17",
        "close": 38.218361,
        "direction_boundary": 45.94471,
        "core_momentum": -0.168166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219751
      },
      {
        "date": "2023-11-24",
        "close": 38.085266,
        "direction_boundary": 44.630562,
        "core_momentum": -0.146655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203552
      },
      {
        "date": "2023-12-01",
        "close": 37.666954,
        "direction_boundary": 44.081795,
        "core_momentum": -0.145521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201865
      },
      {
        "date": "2023-12-08",
        "close": 33.62645,
        "direction_boundary": 42.933723,
        "core_momentum": -0.216782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251974
      },
      {
        "date": "2023-12-15",
        "close": 36.079269,
        "direction_boundary": 42.839855,
        "core_momentum": -0.157811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272791
      },
      {
        "date": "2023-12-22",
        "close": 35.508846,
        "direction_boundary": 42.240543,
        "core_momentum": -0.159366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273262
      },
      {
        "date": "2023-12-29",
        "close": 37.077515,
        "direction_boundary": 41.98782,
        "core_momentum": -0.116946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28028
      },
      {
        "date": "2024-01-05",
        "close": 34.985962,
        "direction_boundary": 39.568924,
        "core_momentum": -0.115822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275096
      },
      {
        "date": "2024-01-12",
        "close": 32.076805,
        "direction_boundary": 41.706219,
        "core_momentum": -0.230887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291018
      },
      {
        "date": "2024-01-19",
        "close": 30.992998,
        "direction_boundary": 42.254986,
        "core_momentum": -0.266524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287046
      },
      {
        "date": "2024-01-26",
        "close": 31.753567,
        "direction_boundary": 40.132126,
        "core_momentum": -0.208774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291183
      },
      {
        "date": "2024-02-02",
        "close": 28.739828,
        "direction_boundary": 41.475163,
        "core_momentum": -0.307059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316296
      },
      {
        "date": "2024-02-09",
        "close": 33.236664,
        "direction_boundary": 42.471607,
        "core_momentum": -0.217438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385228
      },
      {
        "date": "2024-02-23",
        "close": 32.485603,
        "direction_boundary": 41.605125,
        "core_momentum": -0.219192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385779
      },
      {
        "date": "2024-03-01",
        "close": 32.818352,
        "direction_boundary": 40.240433,
        "core_momentum": -0.184443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385233
      },
      {
        "date": "2024-03-08",
        "close": 32.770821,
        "direction_boundary": 41.713436,
        "core_momentum": -0.214382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380095
      },
      {
        "date": "2024-03-15",
        "close": 33.569412,
        "direction_boundary": 41.655674,
        "core_momentum": -0.194122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382821
      },
      {
        "date": "2024-03-22",
        "close": 35.081036,
        "direction_boundary": 41.106907,
        "core_momentum": -0.14659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387485
      },
      {
        "date": "2024-03-29",
        "close": 32.713776,
        "direction_boundary": 38.132023,
        "core_momentum": -0.142092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396752
      },
      {
        "date": "2024-04-05",
        "close": 31.772575,
        "direction_boundary": 38.85408,
        "core_momentum": -0.182259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395729
      },
      {
        "date": "2024-04-12",
        "close": 29.842644,
        "direction_boundary": 39.049034,
        "core_momentum": -0.235765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402505
      },
      {
        "date": "2024-04-19",
        "close": 31.08807,
        "direction_boundary": 40.716995,
        "core_momentum": -0.236484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403211
      },
      {
        "date": "2024-04-26",
        "close": 32.247929,
        "direction_boundary": 40.312641,
        "core_momentum": -0.200054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405141
      },
      {
        "date": "2024-05-03",
        "close": 32.685257,
        "direction_boundary": 39.323418,
        "core_momentum": -0.168809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399318
      },
      {
        "date": "2024-05-10",
        "close": 34.396526,
        "direction_boundary": 39.662785,
        "core_momentum": -0.132776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406169
      },
      {
        "date": "2024-05-17",
        "close": 35.290188,
        "direction_boundary": 40.399284,
        "core_momentum": -0.126465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408016
      },
      {
        "date": "2024-05-24",
        "close": 34.041679,
        "direction_boundary": 39.605019,
        "core_momentum": -0.140471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409611
      },
      {
        "date": "2024-05-31",
        "close": 34.11898,
        "direction_boundary": 41.888084,
        "core_momentum": -0.185473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409716
      },
      {
        "date": "2024-06-07",
        "close": 35.751972,
        "direction_boundary": 40.918365,
        "core_momentum": -0.126261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41559
      },
      {
        "date": "2024-06-14",
        "close": 37.829456,
        "direction_boundary": 39.891605,
        "core_momentum": -0.051694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390496
      },
      {
        "date": "2024-06-21",
        "close": 36.24477,
        "direction_boundary": 40.357449,
        "core_momentum": -0.101906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383799
      },
      {
        "date": "2024-06-28",
        "close": 36.766556,
        "direction_boundary": 40.119774,
        "core_momentum": -0.08358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38355
      },
      {
        "date": "2024-07-05",
        "close": 35.326817,
        "direction_boundary": 40.652168,
        "core_momentum": -0.130998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382724
      },
      {
        "date": "2024-07-12",
        "close": 34.312233,
        "direction_boundary": 43.114491,
        "core_momentum": -0.20416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376277
      },
      {
        "date": "2024-07-19",
        "close": 37.539574,
        "direction_boundary": 41.070477,
        "core_momentum": -0.085972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375232
      },
      {
        "date": "2024-07-26",
        "close": 37.964733,
        "direction_boundary": 42.344425,
        "core_momentum": -0.10343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37071
      },
      {
        "date": "2024-08-02",
        "close": 36.882507,
        "direction_boundary": 41.555336,
        "core_momentum": -0.112448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373316
      },
      {
        "date": "2024-08-09",
        "close": 36.06118,
        "direction_boundary": 40.671181,
        "core_momentum": -0.113348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343881
      },
      {
        "date": "2024-08-16",
        "close": 35.800285,
        "direction_boundary": 40.728222,
        "core_momentum": -0.120996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282191
      },
      {
        "date": "2024-08-23",
        "close": 33.722809,
        "direction_boundary": 40.481045,
        "core_momentum": -0.166948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293345
      },
      {
        "date": "2024-08-30",
        "close": 35.645683,
        "direction_boundary": 41.098999,
        "core_momentum": -0.132687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302616
      },
      {
        "date": "2024-09-06",
        "close": 36.109493,
        "direction_boundary": 42.591606,
        "core_momentum": -0.152192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302833
      },
      {
        "date": "2024-09-13",
        "close": 35.703663,
        "direction_boundary": 41.840549,
        "core_momentum": -0.146673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302052
      },
      {
        "date": "2024-09-20",
        "close": 35.578045,
        "direction_boundary": 42.78175,
        "core_momentum": -0.168383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29607
      },
      {
        "date": "2024-09-27",
        "close": 38.244949,
        "direction_boundary": 41.954636,
        "core_momentum": -0.088421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29408
      },
      {
        "date": "2024-10-04",
        "close": 42.071381,
        "direction_boundary": 40.404984,
        "core_momentum": 0.041242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314289
      },
      {
        "date": "2024-10-11",
        "close": 40.969833,
        "direction_boundary": 40.21484,
        "core_momentum": 0.018774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301115
      },
      {
        "date": "2024-10-18",
        "close": 42.39991,
        "direction_boundary": 37.980686,
        "core_momentum": 0.116355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299998
      },
      {
        "date": "2024-10-25",
        "close": 42.100365,
        "direction_boundary": 36.535614,
        "core_momentum": 0.15231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298925
      },
      {
        "date": "2024-11-01",
        "close": 41.781498,
        "direction_boundary": 38.275398,
        "core_momentum": 0.091602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299898
      },
      {
        "date": "2024-11-08",
        "close": 43.704372,
        "direction_boundary": 37.400753,
        "core_momentum": 0.168543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298336
      },
      {
        "date": "2024-11-15",
        "close": 39.916599,
        "direction_boundary": 37.581387,
        "core_momentum": 0.062137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327675
      },
      {
        "date": "2024-11-22",
        "close": 38.302925,
        "direction_boundary": 38.218361,
        "core_momentum": 0.002213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329058
      },
      {
        "date": "2024-11-29",
        "close": 38.718422,
        "direction_boundary": 38.085266,
        "core_momentum": 0.016625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329152
      },
      {
        "date": "2024-12-06",
        "close": 39.046955,
        "direction_boundary": 37.666954,
        "core_momentum": 0.036637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323643
      },
      {
        "date": "2024-12-13",
        "close": 37.742493,
        "direction_boundary": 33.62645,
        "core_momentum": 0.122405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318231
      },
      {
        "date": "2024-12-20",
        "close": 37.781139,
        "direction_boundary": 36.079269,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312215
      },
      {
        "date": "2024-12-27",
        "close": 38.457531,
        "direction_boundary": 35.508846,
        "core_momentum": 0.083041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312532
      },
      {
        "date": "2025-01-03",
        "close": 35.693996,
        "direction_boundary": 37.077515,
        "core_momentum": -0.037314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325199
      },
      {
        "date": "2025-01-10",
        "close": 36.380051,
        "direction_boundary": 34.985962,
        "core_momentum": 0.039847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323304
      },
      {
        "date": "2025-01-17",
        "close": 36.235111,
        "direction_boundary": 32.076805,
        "core_momentum": 0.129636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297595
      },
      {
        "date": "2025-01-24",
        "close": 36.737568,
        "direction_boundary": 30.992998,
        "core_momentum": 0.185351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297829
      },
      {
        "date": "2025-01-31",
        "close": 36.418701,
        "direction_boundary": 31.753567,
        "core_momentum": 0.146917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295384
      },
      {
        "date": "2025-02-07",
        "close": 37.201378,
        "direction_boundary": 28.739828,
        "core_momentum": 0.294419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295092
      },
      {
        "date": "2025-02-14",
        "close": 35.819614,
        "direction_boundary": 33.236664,
        "core_momentum": 0.077714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299856
      },
      {
        "date": "2025-02-21",
        "close": 35.925903,
        "direction_boundary": 32.485603,
        "core_momentum": 0.105902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287186
      },
      {
        "date": "2025-02-28",
        "close": 36.418701,
        "direction_boundary": 32.818352,
        "core_momentum": 0.109705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277434
      },
      {
        "date": "2025-03-07",
        "close": 40.13884,
        "direction_boundary": 32.770821,
        "core_momentum": 0.224835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307782
      },
      {
        "date": "2025-03-14",
        "close": 41.414314,
        "direction_boundary": 33.569412,
        "core_momentum": 0.233692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30919
      },
      {
        "date": "2025-03-21",
        "close": 40.583321,
        "direction_boundary": 35.081036,
        "core_momentum": 0.156845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311056
      },
      {
        "date": "2025-03-28",
        "close": 40.535007,
        "direction_boundary": 32.713776,
        "core_momentum": 0.239081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295604
      },
      {
        "date": "2025-04-04",
        "close": 39.655704,
        "direction_boundary": 31.772575,
        "core_momentum": 0.248111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264857
      },
      {
        "date": "2025-04-11",
        "close": 41.887783,
        "direction_boundary": 29.842644,
        "core_momentum": 0.403622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273806
      },
      {
        "date": "2025-04-18",
        "close": 40.612309,
        "direction_boundary": 31.08807,
        "core_momentum": 0.306363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272806
      },
      {
        "date": "2025-04-25",
        "close": 39.385147,
        "direction_boundary": 32.247929,
        "core_momentum": 0.221323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275692
      },
      {
        "date": "2025-05-02",
        "close": 39.259533,
        "direction_boundary": 32.685257,
        "core_momentum": 0.201139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275599
      },
      {
        "date": "2025-05-09",
        "close": 39.462452,
        "direction_boundary": 34.396526,
        "core_momentum": 0.14728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267311
      },
      {
        "date": "2025-05-16",
        "close": 38.476852,
        "direction_boundary": 35.290188,
        "core_momentum": 0.090299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238738
      },
      {
        "date": "2025-05-23",
        "close": 38.428539,
        "direction_boundary": 34.041679,
        "core_momentum": 0.128867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231724
      },
      {
        "date": "2025-05-30",
        "close": 37.897091,
        "direction_boundary": 34.11898,
        "core_momentum": 0.110733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231984
      },
      {
        "date": "2025-06-06",
        "close": 38.78606,
        "direction_boundary": 35.751972,
        "core_momentum": 0.084865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234053
      },
      {
        "date": "2025-06-13",
        "close": 37.529911,
        "direction_boundary": 37.829456,
        "core_momentum": -0.007918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233754
      },
      {
        "date": "2025-06-20",
        "close": 36.622047,
        "direction_boundary": 36.24477,
        "core_momentum": 0.010409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236148
      },
      {
        "date": "2025-06-27",
        "close": 38.960258,
        "direction_boundary": 36.766556,
        "core_momentum": 0.059666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250717
      },
      {
        "date": "2025-07-04",
        "close": 38.733341,
        "direction_boundary": 35.326817,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226505
      },
      {
        "date": "2025-07-11",
        "close": 38.684013,
        "direction_boundary": 34.312233,
        "core_momentum": 0.127412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225403
      },
      {
        "date": "2025-07-18",
        "close": 38.614952,
        "direction_boundary": 37.539574,
        "core_momentum": 0.028647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225299
      },
      {
        "date": "2025-07-25",
        "close": 38.180855,
        "direction_boundary": 37.964733,
        "core_momentum": 0.005693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225462
      },
      {
        "date": "2025-08-01",
        "close": 37.214001,
        "direction_boundary": 36.882507,
        "core_momentum": 0.008988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2282
      },
      {
        "date": "2025-08-08",
        "close": 37.835548,
        "direction_boundary": 36.06118,
        "core_momentum": 0.049204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22745
      },
      {
        "date": "2025-08-15",
        "close": 41.111012,
        "direction_boundary": 35.800285,
        "core_momentum": 0.148343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24742
      },
      {
        "date": "2025-08-22",
        "close": 40.844635,
        "direction_boundary": 33.722809,
        "core_momentum": 0.211187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247947
      },
      {
        "date": "2025-08-29",
        "close": 41.288597,
        "direction_boundary": 35.645683,
        "core_momentum": 0.158306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24778
      },
      {
        "date": "2025-09-05",
        "close": 38.585354,
        "direction_boundary": 36.109493,
        "core_momentum": 0.068565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229646
      },
      {
        "date": "2025-09-12",
        "close": 38.782673,
        "direction_boundary": 35.703663,
        "core_momentum": 0.086238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22499
      },
      {
        "date": "2025-09-19",
        "close": 40.864365,
        "direction_boundary": 35.578045,
        "core_momentum": 0.148584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235784
      },
      {
        "date": "2025-09-26",
        "close": 39.680466,
        "direction_boundary": 38.244949,
        "core_momentum": 0.037535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23935
      },
      {
        "date": "2025-10-03",
        "close": 40.716377,
        "direction_boundary": 42.071381,
        "core_momentum": -0.032207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240076
      },
      {
        "date": "2025-10-10",
        "close": 40.30201,
        "direction_boundary": 40.969833,
        "core_momentum": -0.0163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227568
      },
      {
        "date": "2025-10-17",
        "close": 37.756622,
        "direction_boundary": 42.39991,
        "core_momentum": -0.109512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241025
      },
      {
        "date": "2025-10-24",
        "close": 36.947624,
        "direction_boundary": 42.100365,
        "core_momentum": -0.122392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239256
      },
      {
        "date": "2025-10-31",
        "close": 34.629147,
        "direction_boundary": 41.781498,
        "core_momentum": -0.171185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254411
      },
      {
        "date": "2025-11-07",
        "close": 34.441696,
        "direction_boundary": 43.704372,
        "core_momentum": -0.211939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254004
      },
      {
        "date": "2025-11-14",
        "close": 35.438145,
        "direction_boundary": 39.916599,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256455
      },
      {
        "date": "2025-11-21",
        "close": 34.096394,
        "direction_boundary": 38.302925,
        "core_momentum": -0.109823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261086
      },
      {
        "date": "2025-11-28",
        "close": 33.484707,
        "direction_boundary": 38.718422,
        "core_momentum": -0.135174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261448
      },
      {
        "date": "2025-12-05",
        "close": 33.040745,
        "direction_boundary": 39.046955,
        "core_momentum": -0.15382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25853
      },
      {
        "date": "2025-12-12",
        "close": 31.837111,
        "direction_boundary": 37.742493,
        "core_momentum": -0.156465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25946
      },
      {
        "date": "2025-12-19",
        "close": 33.682026,
        "direction_boundary": 37.781139,
        "core_momentum": -0.108496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272047
      },
      {
        "date": "2025-12-26",
        "close": 34.323307,
        "direction_boundary": 38.457531,
        "core_momentum": -0.107501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257611
      },
      {
        "date": "2026-01-02",
        "close": 34.964584,
        "direction_boundary": 35.693996,
        "core_momentum": -0.020435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259634
      },
      {
        "date": "2026-01-09",
        "close": 38.368305,
        "direction_boundary": 36.380051,
        "core_momentum": 0.054652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292347
      },
      {
        "date": "2026-01-16",
        "close": 36.345806,
        "direction_boundary": 36.235111,
        "core_momentum": 0.003055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301742
      },
      {
        "date": "2026-01-23",
        "close": 37.066013,
        "direction_boundary": 36.737568,
        "core_momentum": 0.00894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302948
      },
      {
        "date": "2026-01-30",
        "close": 33.830013,
        "direction_boundary": 36.418701,
        "core_momentum": -0.071081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326375
      },
      {
        "date": "2026-02-06",
        "close": 34.145721,
        "direction_boundary": 37.201378,
        "core_momentum": -0.082138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325628
      },
      {
        "date": "2026-02-13",
        "close": 33.830013,
        "direction_boundary": 35.819614,
        "core_momentum": -0.055545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30051
      },
      {
        "date": "2026-02-27",
        "close": 35.073109,
        "direction_boundary": 35.925903,
        "core_momentum": -0.023738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306535
      },
      {
        "date": "2026-03-06",
        "close": 34.816601,
        "direction_boundary": 36.418701,
        "core_momentum": -0.043991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305593
      },
      {
        "date": "2026-03-13",
        "close": 35.082977,
        "direction_boundary": 40.13884,
        "core_momentum": -0.125959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29304
      },
      {
        "date": "2026-03-20",
        "close": 33.080208,
        "direction_boundary": 41.414314,
        "core_momentum": -0.201237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302459
      },
      {
        "date": "2026-03-27",
        "close": 32.784233,
        "direction_boundary": 40.583321,
        "core_momentum": -0.192175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290496
      },
      {
        "date": "2026-04-03",
        "close": 32.646111,
        "direction_boundary": 40.535007,
        "core_momentum": -0.194619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288963
      },
      {
        "date": "2026-04-10",
        "close": 36.345806,
        "direction_boundary": 39.655704,
        "core_momentum": -0.083466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327349
      },
      {
        "date": "2026-04-17",
        "close": 35.181633,
        "direction_boundary": 41.887783,
        "core_momentum": -0.160098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329605
      },
      {
        "date": "2026-04-24",
        "close": 34.737671,
        "direction_boundary": 40.612309,
        "core_momentum": -0.144652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318332
      },
      {
        "date": "2026-05-01",
        "close": 36.069561,
        "direction_boundary": 39.385147,
        "core_momentum": -0.084184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322053
      },
      {
        "date": "2026-05-08",
        "close": 36.424732,
        "direction_boundary": 39.259533,
        "core_momentum": -0.072207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308802
      },
      {
        "date": "2026-05-15",
        "close": 38.930656,
        "direction_boundary": 39.462452,
        "core_momentum": -0.013476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32124
      },
      {
        "date": "2026-05-22",
        "close": 40.716377,
        "direction_boundary": 38.476852,
        "core_momentum": 0.058204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324442
      },
      {
        "date": "2026-05-29",
        "close": 36.419998,
        "direction_boundary": 38.428539,
        "core_momentum": -0.052267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358193
      },
      {
        "date": "2026-06-05",
        "close": 37.779999,
        "direction_boundary": 37.897091,
        "core_momentum": -0.00309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359928
      },
      {
        "date": "2026-06-12",
        "close": 36.009998,
        "direction_boundary": 38.78606,
        "core_momentum": -0.071574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366535
      },
      {
        "date": "2026-06-19",
        "close": 40.779999,
        "direction_boundary": 37.529911,
        "core_momentum": 0.0866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397992
      },
      {
        "date": "2026-06-26",
        "close": 42.689999,
        "direction_boundary": 36.622047,
        "core_momentum": 0.165691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395771
      },
      {
        "date": "2026-07-03",
        "close": 42.349998,
        "direction_boundary": 38.960258,
        "core_momentum": 0.087005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396201
      },
      {
        "date": "2026-07-10",
        "close": 39.099998,
        "direction_boundary": 38.733341,
        "core_momentum": 0.009466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414097
      },
      {
        "date": "2026-07-17",
        "close": 32.700001,
        "direction_boundary": 38.684013,
        "core_momentum": -0.15469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465954
      },
      {
        "date": "2026-07-24",
        "close": 33.330002,
        "direction_boundary": 38.614952,
        "core_momentum": -0.136863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461915
      },
      {
        "date": "2026-07-31",
        "close": 34.040001,
        "direction_boundary": 38.180855,
        "core_momentum": -0.108454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462064
      },
      {
        "date": "2026-08-07",
        "close": 35.459999,
        "direction_boundary": 37.214001,
        "core_momentum": -0.047133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447818
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.671181,
        "volume": 57835739
      },
      {
        "date": "2023-08-04",
        "close": 40.728222,
        "volume": 56514158
      },
      {
        "date": "2023-08-11",
        "close": 40.481045,
        "volume": 26719309
      },
      {
        "date": "2023-08-18",
        "close": 41.098999,
        "volume": 40197730
      },
      {
        "date": "2023-08-25",
        "close": 42.591606,
        "volume": 54956219
      },
      {
        "date": "2023-09-01",
        "close": 41.840549,
        "volume": 49627364
      },
      {
        "date": "2023-09-08",
        "close": 42.78175,
        "volume": 38819466
      },
      {
        "date": "2023-09-15",
        "close": 41.954636,
        "volume": 38367837
      },
      {
        "date": "2023-09-22",
        "close": 40.404984,
        "volume": 32537630
      },
      {
        "date": "2023-09-29",
        "close": 40.21484,
        "volume": 37805454
      },
      {
        "date": "2023-10-13",
        "close": 37.980686,
        "volume": 47630591
      },
      {
        "date": "2023-10-20",
        "close": 36.535614,
        "volume": 28715743
      },
      {
        "date": "2023-10-27",
        "close": 38.275398,
        "volume": 45200716
      },
      {
        "date": "2023-11-03",
        "close": 37.400753,
        "volume": 33658311
      },
      {
        "date": "2023-11-10",
        "close": 37.581387,
        "volume": 29807365
      },
      {
        "date": "2023-11-17",
        "close": 38.218361,
        "volume": 45142606
      },
      {
        "date": "2023-11-24",
        "close": 38.085266,
        "volume": 33419983
      },
      {
        "date": "2023-12-01",
        "close": 37.666954,
        "volume": 21003839
      },
      {
        "date": "2023-12-08",
        "close": 33.62645,
        "volume": 68484627
      },
      {
        "date": "2023-12-15",
        "close": 36.079269,
        "volume": 81493573
      },
      {
        "date": "2023-12-22",
        "close": 35.508846,
        "volume": 46259047
      },
      {
        "date": "2023-12-29",
        "close": 37.077515,
        "volume": 45357506
      },
      {
        "date": "2024-01-05",
        "close": 34.985962,
        "volume": 39804577
      },
      {
        "date": "2024-01-12",
        "close": 32.076805,
        "volume": 68930247
      },
      {
        "date": "2024-01-19",
        "close": 30.992998,
        "volume": 60467372
      },
      {
        "date": "2024-01-26",
        "close": 31.753567,
        "volume": 57935791
      },
      {
        "date": "2024-02-02",
        "close": 28.739828,
        "volume": 49941268
      },
      {
        "date": "2024-02-09",
        "close": 33.236664,
        "volume": 61435758
      },
      {
        "date": "2024-02-23",
        "close": 32.485603,
        "volume": 55019898
      },
      {
        "date": "2024-03-01",
        "close": 32.818352,
        "volume": 90262376
      },
      {
        "date": "2024-03-08",
        "close": 32.770821,
        "volume": 103621487
      },
      {
        "date": "2024-03-15",
        "close": 33.569412,
        "volume": 90117567
      },
      {
        "date": "2024-03-22",
        "close": 35.081036,
        "volume": 129415843
      },
      {
        "date": "2024-03-29",
        "close": 32.713776,
        "volume": 81952850
      },
      {
        "date": "2024-04-05",
        "close": 31.772575,
        "volume": 41811788
      },
      {
        "date": "2024-04-12",
        "close": 29.842644,
        "volume": 67338212
      },
      {
        "date": "2024-04-19",
        "close": 31.08807,
        "volume": 95142182
      },
      {
        "date": "2024-04-26",
        "close": 32.247929,
        "volume": 86020687
      },
      {
        "date": "2024-05-03",
        "close": 32.685257,
        "volume": 58937259
      },
      {
        "date": "2024-05-10",
        "close": 34.396526,
        "volume": 104027284
      },
      {
        "date": "2024-05-17",
        "close": 35.290188,
        "volume": 62222177
      },
      {
        "date": "2024-05-24",
        "close": 34.041679,
        "volume": 51996249
      },
      {
        "date": "2024-05-31",
        "close": 34.11898,
        "volume": 47899066
      },
      {
        "date": "2024-06-07",
        "close": 35.751972,
        "volume": 65370503
      },
      {
        "date": "2024-06-14",
        "close": 37.829456,
        "volume": 76495125
      },
      {
        "date": "2024-06-21",
        "close": 36.24477,
        "volume": 62017099
      },
      {
        "date": "2024-06-28",
        "close": 36.766556,
        "volume": 46686219
      },
      {
        "date": "2024-07-05",
        "close": 35.326817,
        "volume": 44368541
      },
      {
        "date": "2024-07-12",
        "close": 34.312233,
        "volume": 40984221
      },
      {
        "date": "2024-07-19",
        "close": 37.539574,
        "volume": 61783518
      },
      {
        "date": "2024-07-26",
        "close": 37.964733,
        "volume": 53321718
      },
      {
        "date": "2024-08-02",
        "close": 36.882507,
        "volume": 58418340
      },
      {
        "date": "2024-08-09",
        "close": 36.06118,
        "volume": 51365388
      },
      {
        "date": "2024-08-16",
        "close": 35.800285,
        "volume": 27899638
      },
      {
        "date": "2024-08-23",
        "close": 33.722809,
        "volume": 40734529
      },
      {
        "date": "2024-08-30",
        "close": 35.645683,
        "volume": 50421303
      },
      {
        "date": "2024-09-06",
        "close": 36.109493,
        "volume": 35869923
      },
      {
        "date": "2024-09-13",
        "close": 35.703663,
        "volume": 35094171
      },
      {
        "date": "2024-09-20",
        "close": 35.578045,
        "volume": 16347462
      },
      {
        "date": "2024-09-27",
        "close": 38.244949,
        "volume": 77724993
      },
      {
        "date": "2024-10-04",
        "close": 42.071381,
        "volume": 33670398
      },
      {
        "date": "2024-10-11",
        "close": 40.969833,
        "volume": 106137876
      },
      {
        "date": "2024-10-18",
        "close": 42.39991,
        "volume": 93268155
      },
      {
        "date": "2024-10-25",
        "close": 42.100365,
        "volume": 82199708
      },
      {
        "date": "2024-11-01",
        "close": 41.781498,
        "volume": 63535208
      },
      {
        "date": "2024-11-08",
        "close": 43.704372,
        "volume": 96374818
      },
      {
        "date": "2024-11-15",
        "close": 39.916599,
        "volume": 105873420
      },
      {
        "date": "2024-11-22",
        "close": 38.302925,
        "volume": 52058499
      },
      {
        "date": "2024-11-29",
        "close": 38.718422,
        "volume": 52679719
      },
      {
        "date": "2024-12-06",
        "close": 39.046955,
        "volume": 40638224
      },
      {
        "date": "2024-12-13",
        "close": 37.742493,
        "volume": 63282927
      },
      {
        "date": "2024-12-20",
        "close": 37.781139,
        "volume": 53683717
      },
      {
        "date": "2024-12-27",
        "close": 38.457531,
        "volume": 68902793
      },
      {
        "date": "2025-01-03",
        "close": 35.693996,
        "volume": 54889942
      },
      {
        "date": "2025-01-10",
        "close": 36.380051,
        "volume": 57247559
      },
      {
        "date": "2025-01-17",
        "close": 36.235111,
        "volume": 58535377
      },
      {
        "date": "2025-01-24",
        "close": 36.737568,
        "volume": 84060907
      },
      {
        "date": "2025-01-31",
        "close": 36.418701,
        "volume": 9644155
      },
      {
        "date": "2025-02-07",
        "close": 37.201378,
        "volume": 44552070
      },
      {
        "date": "2025-02-14",
        "close": 35.819614,
        "volume": 75472679
      },
      {
        "date": "2025-02-21",
        "close": 35.925903,
        "volume": 106189910
      },
      {
        "date": "2025-02-28",
        "close": 36.418701,
        "volume": 129220352
      },
      {
        "date": "2025-03-07",
        "close": 40.13884,
        "volume": 139897112
      },
      {
        "date": "2025-03-14",
        "close": 41.414314,
        "volume": 130759914
      },
      {
        "date": "2025-03-21",
        "close": 40.583321,
        "volume": 83254908
      },
      {
        "date": "2025-03-28",
        "close": 40.535007,
        "volume": 77814595
      },
      {
        "date": "2025-04-04",
        "close": 39.655704,
        "volume": 64412801
      },
      {
        "date": "2025-04-11",
        "close": 41.887783,
        "volume": 141995945
      },
      {
        "date": "2025-04-18",
        "close": 40.612309,
        "volume": 55016626
      },
      {
        "date": "2025-04-25",
        "close": 39.385147,
        "volume": 48831353
      },
      {
        "date": "2025-05-02",
        "close": 39.259533,
        "volume": 40209446
      },
      {
        "date": "2025-05-09",
        "close": 39.462452,
        "volume": 83085202
      },
      {
        "date": "2025-05-16",
        "close": 38.476852,
        "volume": 115732099
      },
      {
        "date": "2025-05-23",
        "close": 38.428539,
        "volume": 51507548
      },
      {
        "date": "2025-05-30",
        "close": 37.897091,
        "volume": 40954343
      },
      {
        "date": "2025-06-06",
        "close": 38.78606,
        "volume": 34160149
      },
      {
        "date": "2025-06-13",
        "close": 37.529911,
        "volume": 72468320
      },
      {
        "date": "2025-06-20",
        "close": 36.622047,
        "volume": 50992684
      },
      {
        "date": "2025-06-27",
        "close": 38.960258,
        "volume": 78036436
      },
      {
        "date": "2025-07-04",
        "close": 38.733341,
        "volume": 62068879
      },
      {
        "date": "2025-07-11",
        "close": 38.684013,
        "volume": 53819652
      },
      {
        "date": "2025-07-18",
        "close": 38.614952,
        "volume": 66040128
      },
      {
        "date": "2025-07-25",
        "close": 38.180855,
        "volume": 73710006
      },
      {
        "date": "2025-08-01",
        "close": 37.214001,
        "volume": 113390570
      },
      {
        "date": "2025-08-08",
        "close": 37.835548,
        "volume": 87074489
      },
      {
        "date": "2025-08-15",
        "close": 41.111012,
        "volume": 184239965
      },
      {
        "date": "2025-08-22",
        "close": 40.844635,
        "volume": 138335076
      },
      {
        "date": "2025-08-29",
        "close": 41.288597,
        "volume": 131137557
      },
      {
        "date": "2025-09-05",
        "close": 38.585354,
        "volume": 143768630
      },
      {
        "date": "2025-09-12",
        "close": 38.782673,
        "volume": 73663746
      },
      {
        "date": "2025-09-19",
        "close": 40.864365,
        "volume": 103278257
      },
      {
        "date": "2025-09-26",
        "close": 39.680466,
        "volume": 97985110
      },
      {
        "date": "2025-10-03",
        "close": 40.716377,
        "volume": 38251729
      },
      {
        "date": "2025-10-10",
        "close": 40.30201,
        "volume": 45654835
      },
      {
        "date": "2025-10-17",
        "close": 37.756622,
        "volume": 97954833
      },
      {
        "date": "2025-10-24",
        "close": 36.947624,
        "volume": 122538625
      },
      {
        "date": "2025-10-31",
        "close": 34.629147,
        "volume": 158891162
      },
      {
        "date": "2025-11-07",
        "close": 34.441696,
        "volume": 92825253
      },
      {
        "date": "2025-11-14",
        "close": 35.438145,
        "volume": 95753291
      },
      {
        "date": "2025-11-21",
        "close": 34.096394,
        "volume": 68456501
      },
      {
        "date": "2025-11-28",
        "close": 33.484707,
        "volume": 80770665
      },
      {
        "date": "2025-12-05",
        "close": 33.040745,
        "volume": 67969026
      },
      {
        "date": "2025-12-12",
        "close": 31.837111,
        "volume": 110162653
      },
      {
        "date": "2025-12-19",
        "close": 33.682026,
        "volume": 164972248
      },
      {
        "date": "2025-12-26",
        "close": 34.323307,
        "volume": 187679489
      },
      {
        "date": "2026-01-02",
        "close": 34.964584,
        "volume": 170840577
      },
      {
        "date": "2026-01-09",
        "close": 38.368305,
        "volume": 483310698
      },
      {
        "date": "2026-01-16",
        "close": 36.345806,
        "volume": 441506578
      },
      {
        "date": "2026-01-23",
        "close": 37.066013,
        "volume": 239451273
      },
      {
        "date": "2026-01-30",
        "close": 33.830013,
        "volume": 237530503
      },
      {
        "date": "2026-02-06",
        "close": 34.145721,
        "volume": 118166508
      },
      {
        "date": "2026-02-13",
        "close": 33.830013,
        "volume": 120073972
      },
      {
        "date": "2026-02-27",
        "close": 35.073109,
        "volume": 119841520
      },
      {
        "date": "2026-03-06",
        "close": 34.816601,
        "volume": 181536849
      },
      {
        "date": "2026-03-13",
        "close": 35.082977,
        "volume": 318011415
      },
      {
        "date": "2026-03-20",
        "close": 33.080208,
        "volume": 159910705
      },
      {
        "date": "2026-03-27",
        "close": 32.784233,
        "volume": 99584474
      },
      {
        "date": "2026-04-03",
        "close": 32.646111,
        "volume": 90712281
      },
      {
        "date": "2026-04-10",
        "close": 36.345806,
        "volume": 232884466
      },
      {
        "date": "2026-04-17",
        "close": 35.181633,
        "volume": 139724094
      },
      {
        "date": "2026-04-24",
        "close": 34.737671,
        "volume": 146666349
      },
      {
        "date": "2026-05-01",
        "close": 36.069561,
        "volume": 162400282
      },
      {
        "date": "2026-05-08",
        "close": 36.424732,
        "volume": 121431013
      },
      {
        "date": "2026-05-15",
        "close": 38.930656,
        "volume": 443388035
      },
      {
        "date": "2026-05-22",
        "close": 40.716377,
        "volume": 254032615
      },
      {
        "date": "2026-05-29",
        "close": 36.419998,
        "volume": 249090174
      },
      {
        "date": "2026-06-05",
        "close": 37.779999,
        "volume": 44996127
      },
      {
        "date": "2026-06-12",
        "close": 36.009998,
        "volume": 48192899
      },
      {
        "date": "2026-06-19",
        "close": 40.779999,
        "volume": 218386015
      },
      {
        "date": "2026-06-26",
        "close": 42.689999,
        "volume": 67178184
      },
      {
        "date": "2026-07-03",
        "close": 42.349998,
        "volume": 46425829
      },
      {
        "date": "2026-07-10",
        "close": 39.099998,
        "volume": 266641045
      },
      {
        "date": "2026-07-17",
        "close": 32.700001,
        "volume": 230175149
      },
      {
        "date": "2026-07-24",
        "close": 33.330002,
        "volume": 156722960
      },
      {
        "date": "2026-07-31",
        "close": 34.040001,
        "volume": 123466244
      },
      {
        "date": "2026-08-07",
        "close": 35.459999,
        "volume": 146278578
      }
    ],
    "sharemaestro_context": {
      "trend": 36.204518,
      "fair_value": 36.991495,
      "market_activity": -8.598989,
      "market_dynamics": -0.625499,
      "relative_strength": -6.286762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.030856,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.6429,
        "conditional_difference": -0.022788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.04798,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.087362,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.066215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068149,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.085898
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.066135
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.083513
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.141265
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.033942
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.150773
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.011258
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.041197
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.084404
      }
    ]
  }
}