{
  "ticker": {
    "uuid": "5595318d-aebf-4e75-b78d-9a5b7d123523",
    "symbol": "SX5S",
    "name": "Invesco EURO STOXX 50 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11828.0,
    "boundary_margin": 0.234359,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180912,
    "volatility_stability": 0.8225,
    "risk_context": 0.5528,
    "current_regime": {
      "move": 0.406687,
      "interruption": -0.114275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8673.0,
        "direction_boundary": 7414.0,
        "core_momentum": 0.169814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178051
      },
      {
        "date": "2023-08-25",
        "close": 8758.0,
        "direction_boundary": 7156.0,
        "core_momentum": 0.223868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175396
      },
      {
        "date": "2023-09-01",
        "close": 8837.5,
        "direction_boundary": 7191.0,
        "core_momentum": 0.228967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171811
      },
      {
        "date": "2023-09-08",
        "close": 8772.0,
        "direction_boundary": 7245.5,
        "core_momentum": 0.210682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169953
      },
      {
        "date": "2023-09-15",
        "close": 8903.0,
        "direction_boundary": 7171.0,
        "core_momentum": 0.241528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15749
      },
      {
        "date": "2023-09-22",
        "close": 8823.0,
        "direction_boundary": 6968.5,
        "core_momentum": 0.266126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155977
      },
      {
        "date": "2023-09-29",
        "close": 8734.5,
        "direction_boundary": 6829.5,
        "core_momentum": 0.278937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144215
      },
      {
        "date": "2023-10-06",
        "close": 8644.0,
        "direction_boundary": 6961.0,
        "core_momentum": 0.241776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144821
      },
      {
        "date": "2023-10-13",
        "close": 8621.5,
        "direction_boundary": 6906.5,
        "core_momentum": 0.248317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139769
      },
      {
        "date": "2023-10-20",
        "close": 8465.0,
        "direction_boundary": 7114.5,
        "core_momentum": 0.189824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141162
      },
      {
        "date": "2023-10-27",
        "close": 8450.5,
        "direction_boundary": 7261.0,
        "core_momentum": 0.16382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140466
      },
      {
        "date": "2023-11-03",
        "close": 8741.5,
        "direction_boundary": 7586.5,
        "core_momentum": 0.152244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149263
      },
      {
        "date": "2023-11-10",
        "close": 8855.5,
        "direction_boundary": 7950.5,
        "core_momentum": 0.113829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15053
      },
      {
        "date": "2023-11-17",
        "close": 9175.0,
        "direction_boundary": 7991.5,
        "core_momentum": 0.148095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157047
      },
      {
        "date": "2023-11-24",
        "close": 9163.5,
        "direction_boundary": 7990.0,
        "core_momentum": 0.146871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156217
      },
      {
        "date": "2023-12-01",
        "close": 9149.5,
        "direction_boundary": 7992.0,
        "core_momentum": 0.144832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155356
      },
      {
        "date": "2023-12-08",
        "close": 9377.5,
        "direction_boundary": 7925.0,
        "core_momentum": 0.183281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157052
      },
      {
        "date": "2023-12-15",
        "close": 9457.0,
        "direction_boundary": 7783.0,
        "core_momentum": 0.215084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154323
      },
      {
        "date": "2023-12-22",
        "close": 9456.0,
        "direction_boundary": 7876.0,
        "core_momentum": 0.200609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148831
      },
      {
        "date": "2023-12-29",
        "close": 9511.5,
        "direction_boundary": 7932.0,
        "core_momentum": 0.19913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142169
      },
      {
        "date": "2024-01-05",
        "close": 9283.0,
        "direction_boundary": 8301.5,
        "core_momentum": 0.118232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131567
      },
      {
        "date": "2024-01-12",
        "close": 9302.5,
        "direction_boundary": 8638.5,
        "core_momentum": 0.076865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117997
      },
      {
        "date": "2024-01-19",
        "close": 9235.5,
        "direction_boundary": 8466.0,
        "core_momentum": 0.090893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118041
      },
      {
        "date": "2024-01-26",
        "close": 9571.5,
        "direction_boundary": 8600.0,
        "core_momentum": 0.112965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127285
      },
      {
        "date": "2024-02-02",
        "close": 9605.0,
        "direction_boundary": 8952.5,
        "core_momentum": 0.072885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121999
      },
      {
        "date": "2024-02-09",
        "close": 9737.0,
        "direction_boundary": 8727.5,
        "core_momentum": 0.115669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122532
      },
      {
        "date": "2024-02-16",
        "close": 9867.5,
        "direction_boundary": 8931.5,
        "core_momentum": 0.104798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109862
      },
      {
        "date": "2024-02-23",
        "close": 10072.0,
        "direction_boundary": 8716.0,
        "core_momentum": 0.155576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111796
      },
      {
        "date": "2024-03-01",
        "close": 10149.0,
        "direction_boundary": 8949.5,
        "core_momentum": 0.13403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2024-03-08",
        "close": 10232.0,
        "direction_boundary": 8777.0,
        "core_momentum": 0.165774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110241
      },
      {
        "date": "2024-03-15",
        "close": 10349.0,
        "direction_boundary": 8382.0,
        "core_momentum": 0.23467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109786
      },
      {
        "date": "2024-03-22",
        "close": 10468.0,
        "direction_boundary": 8556.0,
        "core_momentum": 0.223469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107915
      },
      {
        "date": "2024-03-29",
        "close": 10538.0,
        "direction_boundary": 8935.5,
        "core_momentum": 0.179341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10521
      },
      {
        "date": "2024-04-05",
        "close": 10424.0,
        "direction_boundary": 8926.0,
        "core_momentum": 0.167824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105366
      },
      {
        "date": "2024-04-12",
        "close": 10264.0,
        "direction_boundary": 9152.5,
        "core_momentum": 0.121442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109201
      },
      {
        "date": "2024-04-19",
        "close": 10267.0,
        "direction_boundary": 9190.5,
        "core_momentum": 0.117132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103575
      },
      {
        "date": "2024-04-26",
        "close": 10492.0,
        "direction_boundary": 9072.5,
        "core_momentum": 0.156462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104524
      },
      {
        "date": "2024-05-03",
        "close": 10344.0,
        "direction_boundary": 9026.0,
        "core_momentum": 0.146023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102268
      },
      {
        "date": "2024-05-10",
        "close": 10748.0,
        "direction_boundary": 9002.0,
        "core_momentum": 0.193957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111142
      },
      {
        "date": "2024-05-17",
        "close": 10676.0,
        "direction_boundary": 9149.5,
        "core_momentum": 0.16684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10512
      },
      {
        "date": "2024-05-24",
        "close": 10596.0,
        "direction_boundary": 9047.5,
        "core_momentum": 0.171152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106316
      },
      {
        "date": "2024-05-31",
        "close": 10493.0,
        "direction_boundary": 8947.5,
        "core_momentum": 0.17273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10802
      },
      {
        "date": "2024-06-07",
        "close": 10613.0,
        "direction_boundary": 8817.5,
        "core_momentum": 0.203629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104789
      },
      {
        "date": "2024-06-14",
        "close": 10102.0,
        "direction_boundary": 9028.5,
        "core_momentum": 0.118901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128654
      },
      {
        "date": "2024-06-21",
        "close": 10285.0,
        "direction_boundary": 8791.0,
        "core_momentum": 0.169947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130338
      },
      {
        "date": "2024-06-28",
        "close": 10261.0,
        "direction_boundary": 9091.5,
        "core_momentum": 0.128637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130504
      },
      {
        "date": "2024-07-05",
        "close": 10412.0,
        "direction_boundary": 8698.0,
        "core_momentum": 0.197057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125318
      },
      {
        "date": "2024-07-12",
        "close": 10499.0,
        "direction_boundary": 9079.0,
        "core_momentum": 0.156405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125385
      },
      {
        "date": "2024-07-19",
        "close": 10064.0,
        "direction_boundary": 9153.5,
        "core_momentum": 0.09947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140558
      },
      {
        "date": "2024-07-26",
        "close": 10171.0,
        "direction_boundary": 9245.5,
        "core_momentum": 0.100103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133079
      },
      {
        "date": "2024-08-02",
        "close": 9796.0,
        "direction_boundary": 9027.5,
        "core_momentum": 0.085129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144091
      },
      {
        "date": "2024-08-09",
        "close": 9903.0,
        "direction_boundary": 8986.0,
        "core_momentum": 0.102048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143644
      },
      {
        "date": "2024-08-16",
        "close": 10228.0,
        "direction_boundary": 8673.0,
        "core_momentum": 0.179292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14929
      },
      {
        "date": "2024-08-23",
        "close": 10298.0,
        "direction_boundary": 8758.0,
        "core_momentum": 0.175839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146969
      },
      {
        "date": "2024-08-30",
        "close": 10348.0,
        "direction_boundary": 8837.5,
        "core_momentum": 0.170919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146765
      },
      {
        "date": "2024-09-06",
        "close": 9902.5,
        "direction_boundary": 8772.0,
        "core_momentum": 0.128876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158829
      },
      {
        "date": "2024-09-13",
        "close": 10117.0,
        "direction_boundary": 8903.0,
        "core_momentum": 0.136359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161027
      },
      {
        "date": "2024-09-20",
        "close": 10134.0,
        "direction_boundary": 8823.0,
        "core_momentum": 0.148589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160101
      },
      {
        "date": "2024-09-27",
        "close": 10470.0,
        "direction_boundary": 8734.5,
        "core_momentum": 0.198695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166581
      },
      {
        "date": "2024-10-04",
        "close": 10283.0,
        "direction_boundary": 8644.0,
        "core_momentum": 0.189611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167783
      },
      {
        "date": "2024-10-11",
        "close": 10390.0,
        "direction_boundary": 8621.5,
        "core_momentum": 0.205127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167002
      },
      {
        "date": "2024-10-18",
        "close": 10296.0,
        "direction_boundary": 8465.0,
        "core_momentum": 0.216302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167528
      },
      {
        "date": "2024-10-25",
        "close": 10215.0,
        "direction_boundary": 8450.5,
        "core_momentum": 0.208804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164912
      },
      {
        "date": "2024-11-01",
        "close": 10143.0,
        "direction_boundary": 8741.5,
        "core_momentum": 0.160327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164067
      },
      {
        "date": "2024-11-08",
        "close": 9893.0,
        "direction_boundary": 8855.5,
        "core_momentum": 0.117159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157254
      },
      {
        "date": "2024-11-15",
        "close": 9937.0,
        "direction_boundary": 9175.0,
        "core_momentum": 0.083052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157514
      },
      {
        "date": "2024-11-22",
        "close": 9887.0,
        "direction_boundary": 9163.5,
        "core_momentum": 0.078955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157401
      },
      {
        "date": "2024-11-29",
        "close": 9926.5,
        "direction_boundary": 9149.5,
        "core_momentum": 0.084923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157315
      },
      {
        "date": "2024-12-06",
        "close": 10262.0,
        "direction_boundary": 9377.5,
        "core_momentum": 0.094322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163857
      },
      {
        "date": "2024-12-13",
        "close": 10261.0,
        "direction_boundary": 9457.0,
        "core_momentum": 0.085016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148484
      },
      {
        "date": "2024-12-20",
        "close": 10027.0,
        "direction_boundary": 9456.0,
        "core_momentum": 0.060385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149787
      },
      {
        "date": "2024-12-27",
        "close": 10071.0,
        "direction_boundary": 9511.5,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149955
      },
      {
        "date": "2025-01-03",
        "close": 10043.0,
        "direction_boundary": 9283.0,
        "core_momentum": 0.08187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14833
      },
      {
        "date": "2025-01-10",
        "close": 10388.0,
        "direction_boundary": 9302.5,
        "core_momentum": 0.116689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15568
      },
      {
        "date": "2025-01-17",
        "close": 10813.0,
        "direction_boundary": 9235.5,
        "core_momentum": 0.170808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153242
      },
      {
        "date": "2025-01-24",
        "close": 10930.0,
        "direction_boundary": 9571.5,
        "core_momentum": 0.141932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153261
      },
      {
        "date": "2025-01-31",
        "close": 10992.0,
        "direction_boundary": 9605.0,
        "core_momentum": 0.144404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2025-02-07",
        "close": 11027.0,
        "direction_boundary": 9737.0,
        "core_momentum": 0.132484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141506
      },
      {
        "date": "2025-02-14",
        "close": 11390.0,
        "direction_boundary": 9867.5,
        "core_momentum": 0.154294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141545
      },
      {
        "date": "2025-02-21",
        "close": 11267.0,
        "direction_boundary": 10072.0,
        "core_momentum": 0.118646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142991
      },
      {
        "date": "2025-02-28",
        "close": 11217.0,
        "direction_boundary": 10149.0,
        "core_momentum": 0.105232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143391
      },
      {
        "date": "2025-03-07",
        "close": 11432.0,
        "direction_boundary": 10232.0,
        "core_momentum": 0.117279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127758
      },
      {
        "date": "2025-03-14",
        "close": 11320.0,
        "direction_boundary": 10349.0,
        "core_momentum": 0.093825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127332
      },
      {
        "date": "2025-03-21",
        "close": 11333.0,
        "direction_boundary": 10468.0,
        "core_momentum": 0.082633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127356
      },
      {
        "date": "2025-03-28",
        "close": 11119.0,
        "direction_boundary": 10538.0,
        "core_momentum": 0.055134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124508
      },
      {
        "date": "2025-04-04",
        "close": 10373.0,
        "direction_boundary": 10424.0,
        "core_momentum": -0.004893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157389
      },
      {
        "date": "2025-04-11",
        "close": 10379.0,
        "direction_boundary": 10264.0,
        "core_momentum": 0.011204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156727
      },
      {
        "date": "2025-04-18",
        "close": 10585.0,
        "direction_boundary": 10267.0,
        "core_momentum": 0.030973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158467
      },
      {
        "date": "2025-04-25",
        "close": 11039.0,
        "direction_boundary": 10492.0,
        "core_momentum": 0.052135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167662
      },
      {
        "date": "2025-05-02",
        "close": 11307.0,
        "direction_boundary": 10344.0,
        "core_momentum": 0.093097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169459
      },
      {
        "date": "2025-05-09",
        "close": 11360.0,
        "direction_boundary": 10748.0,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16417
      },
      {
        "date": "2025-05-16",
        "close": 11549.0,
        "direction_boundary": 10676.0,
        "core_momentum": 0.081772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164891
      },
      {
        "date": "2025-05-23",
        "close": 11358.0,
        "direction_boundary": 10596.0,
        "core_momentum": 0.071914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167191
      },
      {
        "date": "2025-05-30",
        "close": 11482.0,
        "direction_boundary": 10493.0,
        "core_momentum": 0.094253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167352
      },
      {
        "date": "2025-06-06",
        "close": 11619.0,
        "direction_boundary": 10613.0,
        "core_momentum": 0.094789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162856
      },
      {
        "date": "2025-06-13",
        "close": 11436.0,
        "direction_boundary": 10102.0,
        "core_momentum": 0.132053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165252
      },
      {
        "date": "2025-06-20",
        "close": 11373.0,
        "direction_boundary": 10285.0,
        "core_momentum": 0.105785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16121
      },
      {
        "date": "2025-06-27",
        "close": 11564.0,
        "direction_boundary": 10261.0,
        "core_momentum": 0.126986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162036
      },
      {
        "date": "2025-07-04",
        "close": 11626.0,
        "direction_boundary": 10412.0,
        "core_momentum": 0.116596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161614
      },
      {
        "date": "2025-07-11",
        "close": 11859.0,
        "direction_boundary": 10499.0,
        "core_momentum": 0.129536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157873
      },
      {
        "date": "2025-07-18",
        "close": 11815.0,
        "direction_boundary": 10064.0,
        "core_momentum": 0.173986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149937
      },
      {
        "date": "2025-07-25",
        "close": 11914.0,
        "direction_boundary": 10171.0,
        "core_momentum": 0.17137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149737
      },
      {
        "date": "2025-08-01",
        "close": 11474.0,
        "direction_boundary": 9796.0,
        "core_momentum": 0.171294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16006
      },
      {
        "date": "2025-08-08",
        "close": 11828.0,
        "direction_boundary": 9903.0,
        "core_momentum": 0.194386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164952
      },
      {
        "date": "2025-08-15",
        "close": 12002.0,
        "direction_boundary": 10228.0,
        "core_momentum": 0.173445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160328
      },
      {
        "date": "2025-08-22",
        "close": 12117.0,
        "direction_boundary": 10298.0,
        "core_momentum": 0.176636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2025-08-29",
        "close": 11809.0,
        "direction_boundary": 10348.0,
        "core_momentum": 0.141187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164148
      },
      {
        "date": "2025-09-05",
        "close": 11747.0,
        "direction_boundary": 9902.5,
        "core_momentum": 0.186266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16256
      },
      {
        "date": "2025-09-12",
        "close": 11859.0,
        "direction_boundary": 10117.0,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16218
      },
      {
        "date": "2025-09-19",
        "close": 12123.0,
        "direction_boundary": 10134.0,
        "core_momentum": 0.19627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16458
      },
      {
        "date": "2025-09-26",
        "close": 12217.0,
        "direction_boundary": 10470.0,
        "core_momentum": 0.166858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161697
      },
      {
        "date": "2025-10-03",
        "close": 12553.300781,
        "direction_boundary": 10283.0,
        "core_momentum": 0.220782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125924
      },
      {
        "date": "2025-10-10",
        "close": 12283.0,
        "direction_boundary": 10390.0,
        "core_momentum": 0.182194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13199
      },
      {
        "date": "2025-10-17",
        "close": 12450.0,
        "direction_boundary": 10296.0,
        "core_momentum": 0.209207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131035
      },
      {
        "date": "2025-10-24",
        "close": 12597.0,
        "direction_boundary": 10215.0,
        "core_momentum": 0.233186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120844
      },
      {
        "date": "2025-10-31",
        "close": 12678.0,
        "direction_boundary": 10143.0,
        "core_momentum": 0.249926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117762
      },
      {
        "date": "2025-11-07",
        "close": 12488.0,
        "direction_boundary": 9893.0,
        "core_momentum": 0.262307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120823
      },
      {
        "date": "2025-11-14",
        "close": 12826.0,
        "direction_boundary": 9937.0,
        "core_momentum": 0.290732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123788
      },
      {
        "date": "2025-11-21",
        "close": 12360.0,
        "direction_boundary": 9887.0,
        "core_momentum": 0.250126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133427
      },
      {
        "date": "2025-11-28",
        "close": 12675.0,
        "direction_boundary": 9926.5,
        "core_momentum": 0.276885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136499
      },
      {
        "date": "2025-12-05",
        "close": 12774.0,
        "direction_boundary": 10262.0,
        "core_momentum": 0.244787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136134
      },
      {
        "date": "2025-12-12",
        "close": 12859.0,
        "direction_boundary": 10261.0,
        "core_momentum": 0.253192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2025-12-19",
        "close": 12903.0,
        "direction_boundary": 10027.0,
        "core_momentum": 0.286826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132454
      },
      {
        "date": "2025-12-26",
        "close": 12822.0,
        "direction_boundary": 10071.0,
        "core_momentum": 0.273161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132188
      },
      {
        "date": "2026-01-02",
        "close": 13001.0,
        "direction_boundary": 10043.0,
        "core_momentum": 0.294534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132891
      },
      {
        "date": "2026-01-09",
        "close": 13285.0,
        "direction_boundary": 10388.0,
        "core_momentum": 0.278879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133326
      },
      {
        "date": "2026-01-16",
        "close": 13330.0,
        "direction_boundary": 10813.0,
        "core_momentum": 0.232775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132828
      },
      {
        "date": "2026-01-23",
        "close": 13160.0,
        "direction_boundary": 10930.0,
        "core_momentum": 0.204026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134878
      },
      {
        "date": "2026-01-30",
        "close": 13144.0,
        "direction_boundary": 10992.0,
        "core_momentum": 0.195779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121259
      },
      {
        "date": "2026-02-06",
        "close": 13310.0,
        "direction_boundary": 11027.0,
        "core_momentum": 0.207037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116277
      },
      {
        "date": "2026-02-13",
        "close": 13345.0,
        "direction_boundary": 11390.0,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115387
      },
      {
        "date": "2026-02-20",
        "close": 13688.0,
        "direction_boundary": 11267.0,
        "core_momentum": 0.214875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118923
      },
      {
        "date": "2026-02-27",
        "close": 13800.0,
        "direction_boundary": 11217.0,
        "core_momentum": 0.230275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110568
      },
      {
        "date": "2026-03-06",
        "close": 12831.0,
        "direction_boundary": 11432.0,
        "core_momentum": 0.122376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155045
      },
      {
        "date": "2026-03-13",
        "close": 12636.0,
        "direction_boundary": 11320.0,
        "core_momentum": 0.116254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1569
      },
      {
        "date": "2026-03-20",
        "close": 12223.0,
        "direction_boundary": 11333.0,
        "core_momentum": 0.078532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161744
      },
      {
        "date": "2026-03-27",
        "close": 12237.0,
        "direction_boundary": 11119.0,
        "core_momentum": 0.100549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161398
      },
      {
        "date": "2026-04-03",
        "close": 12713.0,
        "direction_boundary": 10373.0,
        "core_momentum": 0.225586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165756
      },
      {
        "date": "2026-04-10",
        "close": 13253.0,
        "direction_boundary": 10379.0,
        "core_momentum": 0.276905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171919
      },
      {
        "date": "2026-04-17",
        "close": 13543.0,
        "direction_boundary": 10585.0,
        "core_momentum": 0.279452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173286
      },
      {
        "date": "2026-04-24",
        "close": 13125.0,
        "direction_boundary": 11039.0,
        "core_momentum": 0.188966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179258
      },
      {
        "date": "2026-05-01",
        "close": 13153.0,
        "direction_boundary": 11307.0,
        "core_momentum": 0.163262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179126
      },
      {
        "date": "2026-05-08",
        "close": 13232.0,
        "direction_boundary": 11360.0,
        "core_momentum": 0.164789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177618
      },
      {
        "date": "2026-05-15",
        "close": 13198.0,
        "direction_boundary": 11549.0,
        "core_momentum": 0.142783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174154
      },
      {
        "date": "2026-05-22",
        "close": 13553.0,
        "direction_boundary": 11358.0,
        "core_momentum": 0.193256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16855
      },
      {
        "date": "2026-05-29",
        "close": 13676.0,
        "direction_boundary": 11482.0,
        "core_momentum": 0.191082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165875
      },
      {
        "date": "2026-06-05",
        "close": 13634.0,
        "direction_boundary": 11619.0,
        "core_momentum": 0.173423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165922
      },
      {
        "date": "2026-06-12",
        "close": 13884.0,
        "direction_boundary": 11436.0,
        "core_momentum": 0.214061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167262
      },
      {
        "date": "2026-06-19",
        "close": 14238.0,
        "direction_boundary": 11373.0,
        "core_momentum": 0.251912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170082
      },
      {
        "date": "2026-06-26",
        "close": 13998.0,
        "direction_boundary": 11564.0,
        "core_momentum": 0.210481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171988
      },
      {
        "date": "2026-07-03",
        "close": 14330.0,
        "direction_boundary": 11626.0,
        "core_momentum": 0.232582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173661
      },
      {
        "date": "2026-07-10",
        "close": 13932.0,
        "direction_boundary": 11859.0,
        "core_momentum": 0.174804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177103
      },
      {
        "date": "2026-07-17",
        "close": 13824.0,
        "direction_boundary": 11815.0,
        "core_momentum": 0.170038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177584
      },
      {
        "date": "2026-07-24",
        "close": 13983.0,
        "direction_boundary": 11914.0,
        "core_momentum": 0.173661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176881
      },
      {
        "date": "2026-07-31",
        "close": 14171.0,
        "direction_boundary": 11474.0,
        "core_momentum": 0.235053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177449
      },
      {
        "date": "2026-08-07",
        "close": 14600.0,
        "direction_boundary": 11828.0,
        "core_momentum": 0.234359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8673.0,
        "volume": 231
      },
      {
        "date": "2023-08-25",
        "close": 8758.0,
        "volume": 1589
      },
      {
        "date": "2023-09-01",
        "close": 8837.5,
        "volume": 494
      },
      {
        "date": "2023-09-08",
        "close": 8772.0,
        "volume": 478
      },
      {
        "date": "2023-09-15",
        "close": 8903.0,
        "volume": 60
      },
      {
        "date": "2023-09-22",
        "close": 8823.0,
        "volume": 161
      },
      {
        "date": "2023-09-29",
        "close": 8734.5,
        "volume": 455
      },
      {
        "date": "2023-10-06",
        "close": 8644.0,
        "volume": 907
      },
      {
        "date": "2023-10-13",
        "close": 8621.5,
        "volume": 1351
      },
      {
        "date": "2023-10-20",
        "close": 8465.0,
        "volume": 4269
      },
      {
        "date": "2023-10-27",
        "close": 8450.5,
        "volume": 3017
      },
      {
        "date": "2023-11-03",
        "close": 8741.5,
        "volume": 46
      },
      {
        "date": "2023-11-10",
        "close": 8855.5,
        "volume": 903
      },
      {
        "date": "2023-11-17",
        "close": 9175.0,
        "volume": 2135
      },
      {
        "date": "2023-11-24",
        "close": 9163.5,
        "volume": 7681
      },
      {
        "date": "2023-12-01",
        "close": 9149.5,
        "volume": 3254
      },
      {
        "date": "2023-12-08",
        "close": 9377.5,
        "volume": 980
      },
      {
        "date": "2023-12-15",
        "close": 9457.0,
        "volume": 6670
      },
      {
        "date": "2023-12-22",
        "close": 9456.0,
        "volume": 1596
      },
      {
        "date": "2023-12-29",
        "close": 9511.5,
        "volume": 96
      },
      {
        "date": "2024-01-05",
        "close": 9283.0,
        "volume": 565
      },
      {
        "date": "2024-01-12",
        "close": 9302.5,
        "volume": 289
      },
      {
        "date": "2024-01-19",
        "close": 9235.5,
        "volume": 511
      },
      {
        "date": "2024-01-26",
        "close": 9571.5,
        "volume": 34
      },
      {
        "date": "2024-02-02",
        "close": 9605.0,
        "volume": 221
      },
      {
        "date": "2024-02-09",
        "close": 9737.0,
        "volume": 2724
      },
      {
        "date": "2024-02-16",
        "close": 9867.5,
        "volume": 8117
      },
      {
        "date": "2024-02-23",
        "close": 10072.0,
        "volume": 418
      },
      {
        "date": "2024-03-01",
        "close": 10149.0,
        "volume": 633
      },
      {
        "date": "2024-03-08",
        "close": 10232.0,
        "volume": 268
      },
      {
        "date": "2024-03-15",
        "close": 10349.0,
        "volume": 6184
      },
      {
        "date": "2024-03-22",
        "close": 10468.0,
        "volume": 86619
      },
      {
        "date": "2024-03-29",
        "close": 10538.0,
        "volume": 7952
      },
      {
        "date": "2024-04-05",
        "close": 10424.0,
        "volume": 12562
      },
      {
        "date": "2024-04-12",
        "close": 10264.0,
        "volume": 9651
      },
      {
        "date": "2024-04-19",
        "close": 10267.0,
        "volume": 5927
      },
      {
        "date": "2024-04-26",
        "close": 10492.0,
        "volume": 41620
      },
      {
        "date": "2024-05-03",
        "close": 10344.0,
        "volume": 4447
      },
      {
        "date": "2024-05-10",
        "close": 10748.0,
        "volume": 4110
      },
      {
        "date": "2024-05-17",
        "close": 10676.0,
        "volume": 2041
      },
      {
        "date": "2024-05-24",
        "close": 10596.0,
        "volume": 3216
      },
      {
        "date": "2024-05-31",
        "close": 10493.0,
        "volume": 4244
      },
      {
        "date": "2024-06-07",
        "close": 10613.0,
        "volume": 2726
      },
      {
        "date": "2024-06-14",
        "close": 10102.0,
        "volume": 5849
      },
      {
        "date": "2024-06-21",
        "close": 10285.0,
        "volume": 10042
      },
      {
        "date": "2024-06-28",
        "close": 10261.0,
        "volume": 1268
      },
      {
        "date": "2024-07-05",
        "close": 10412.0,
        "volume": 8079
      },
      {
        "date": "2024-07-12",
        "close": 10499.0,
        "volume": 4545
      },
      {
        "date": "2024-07-19",
        "close": 10064.0,
        "volume": 5773
      },
      {
        "date": "2024-07-26",
        "close": 10171.0,
        "volume": 9391
      },
      {
        "date": "2024-08-02",
        "close": 9796.0,
        "volume": 13045
      },
      {
        "date": "2024-08-09",
        "close": 9903.0,
        "volume": 24478
      },
      {
        "date": "2024-08-16",
        "close": 10228.0,
        "volume": 6517
      },
      {
        "date": "2024-08-23",
        "close": 10298.0,
        "volume": 4965
      },
      {
        "date": "2024-08-30",
        "close": 10348.0,
        "volume": 7923
      },
      {
        "date": "2024-09-06",
        "close": 9902.5,
        "volume": 4947
      },
      {
        "date": "2024-09-13",
        "close": 10117.0,
        "volume": 6460
      },
      {
        "date": "2024-09-20",
        "close": 10134.0,
        "volume": 4468
      },
      {
        "date": "2024-09-27",
        "close": 10470.0,
        "volume": 127466
      },
      {
        "date": "2024-10-04",
        "close": 10283.0,
        "volume": 5585
      },
      {
        "date": "2024-10-11",
        "close": 10390.0,
        "volume": 7305
      },
      {
        "date": "2024-10-18",
        "close": 10296.0,
        "volume": 32552
      },
      {
        "date": "2024-10-25",
        "close": 10215.0,
        "volume": 4673
      },
      {
        "date": "2024-11-01",
        "close": 10143.0,
        "volume": 15508
      },
      {
        "date": "2024-11-08",
        "close": 9893.0,
        "volume": 12023
      },
      {
        "date": "2024-11-15",
        "close": 9937.0,
        "volume": 8959
      },
      {
        "date": "2024-11-22",
        "close": 9887.0,
        "volume": 151461
      },
      {
        "date": "2024-11-29",
        "close": 9926.5,
        "volume": 5652
      },
      {
        "date": "2024-12-06",
        "close": 10262.0,
        "volume": 6345
      },
      {
        "date": "2024-12-13",
        "close": 10261.0,
        "volume": 42975
      },
      {
        "date": "2024-12-20",
        "close": 10027.0,
        "volume": 32852
      },
      {
        "date": "2024-12-27",
        "close": 10071.0,
        "volume": 3365
      },
      {
        "date": "2025-01-03",
        "close": 10043.0,
        "volume": 2577
      },
      {
        "date": "2025-01-10",
        "close": 10388.0,
        "volume": 256472
      },
      {
        "date": "2025-01-17",
        "close": 10813.0,
        "volume": 27895
      },
      {
        "date": "2025-01-24",
        "close": 10930.0,
        "volume": 45161
      },
      {
        "date": "2025-01-31",
        "close": 10992.0,
        "volume": 16443
      },
      {
        "date": "2025-02-07",
        "close": 11027.0,
        "volume": 10956
      },
      {
        "date": "2025-02-14",
        "close": 11390.0,
        "volume": 27637
      },
      {
        "date": "2025-02-21",
        "close": 11267.0,
        "volume": 7192
      },
      {
        "date": "2025-02-28",
        "close": 11217.0,
        "volume": 9972
      },
      {
        "date": "2025-03-07",
        "close": 11432.0,
        "volume": 58444
      },
      {
        "date": "2025-03-14",
        "close": 11320.0,
        "volume": 52821
      },
      {
        "date": "2025-03-21",
        "close": 11333.0,
        "volume": 16836
      },
      {
        "date": "2025-03-28",
        "close": 11119.0,
        "volume": 21463
      },
      {
        "date": "2025-04-04",
        "close": 10373.0,
        "volume": 25543
      },
      {
        "date": "2025-04-11",
        "close": 10379.0,
        "volume": 81962
      },
      {
        "date": "2025-04-18",
        "close": 10585.0,
        "volume": 45985
      },
      {
        "date": "2025-04-25",
        "close": 11039.0,
        "volume": 28248
      },
      {
        "date": "2025-05-02",
        "close": 11307.0,
        "volume": 24520
      },
      {
        "date": "2025-05-09",
        "close": 11360.0,
        "volume": 9217
      },
      {
        "date": "2025-05-16",
        "close": 11549.0,
        "volume": 14568
      },
      {
        "date": "2025-05-23",
        "close": 11358.0,
        "volume": 82729
      },
      {
        "date": "2025-05-30",
        "close": 11482.0,
        "volume": 8313
      },
      {
        "date": "2025-06-06",
        "close": 11619.0,
        "volume": 11428
      },
      {
        "date": "2025-06-13",
        "close": 11436.0,
        "volume": 15427
      },
      {
        "date": "2025-06-20",
        "close": 11373.0,
        "volume": 10769
      },
      {
        "date": "2025-06-27",
        "close": 11564.0,
        "volume": 6445
      },
      {
        "date": "2025-07-04",
        "close": 11626.0,
        "volume": 9277
      },
      {
        "date": "2025-07-11",
        "close": 11859.0,
        "volume": 7610
      },
      {
        "date": "2025-07-18",
        "close": 11815.0,
        "volume": 16136
      },
      {
        "date": "2025-07-25",
        "close": 11914.0,
        "volume": 23938
      },
      {
        "date": "2025-08-01",
        "close": 11474.0,
        "volume": 24427
      },
      {
        "date": "2025-08-08",
        "close": 11828.0,
        "volume": 8557
      },
      {
        "date": "2025-08-15",
        "close": 12002.0,
        "volume": 89261
      },
      {
        "date": "2025-08-22",
        "close": 12117.0,
        "volume": 9813
      },
      {
        "date": "2025-08-29",
        "close": 11809.0,
        "volume": 10284
      },
      {
        "date": "2025-09-05",
        "close": 11747.0,
        "volume": 15396
      },
      {
        "date": "2025-09-12",
        "close": 11859.0,
        "volume": 18955
      },
      {
        "date": "2025-09-19",
        "close": 12123.0,
        "volume": 11891
      },
      {
        "date": "2025-09-26",
        "close": 12217.0,
        "volume": 9453
      },
      {
        "date": "2025-10-03",
        "close": 12553.300781,
        "volume": 16908
      },
      {
        "date": "2025-10-10",
        "close": 12283.0,
        "volume": 13812
      },
      {
        "date": "2025-10-17",
        "close": 12450.0,
        "volume": 14439
      },
      {
        "date": "2025-10-24",
        "close": 12597.0,
        "volume": 18927
      },
      {
        "date": "2025-10-31",
        "close": 12678.0,
        "volume": 47595
      },
      {
        "date": "2025-11-07",
        "close": 12488.0,
        "volume": 8351
      },
      {
        "date": "2025-11-14",
        "close": 12826.0,
        "volume": 11730
      },
      {
        "date": "2025-11-21",
        "close": 12360.0,
        "volume": 13581
      },
      {
        "date": "2025-11-28",
        "close": 12675.0,
        "volume": 90279
      },
      {
        "date": "2025-12-05",
        "close": 12774.0,
        "volume": 36042
      },
      {
        "date": "2025-12-12",
        "close": 12859.0,
        "volume": 9263
      },
      {
        "date": "2025-12-19",
        "close": 12903.0,
        "volume": 22033
      },
      {
        "date": "2025-12-26",
        "close": 12822.0,
        "volume": 17184
      },
      {
        "date": "2026-01-02",
        "close": 13001.0,
        "volume": 21595
      },
      {
        "date": "2026-01-09",
        "close": 13285.0,
        "volume": 62769
      },
      {
        "date": "2026-01-16",
        "close": 13330.0,
        "volume": 11662
      },
      {
        "date": "2026-01-23",
        "close": 13160.0,
        "volume": 19485
      },
      {
        "date": "2026-01-30",
        "close": 13144.0,
        "volume": 16140
      },
      {
        "date": "2026-02-06",
        "close": 13310.0,
        "volume": 8650
      },
      {
        "date": "2026-02-13",
        "close": 13345.0,
        "volume": 8410
      },
      {
        "date": "2026-02-20",
        "close": 13688.0,
        "volume": 18520
      },
      {
        "date": "2026-02-27",
        "close": 13800.0,
        "volume": 61505
      },
      {
        "date": "2026-03-06",
        "close": 12831.0,
        "volume": 40828
      },
      {
        "date": "2026-03-13",
        "close": 12636.0,
        "volume": 29150
      },
      {
        "date": "2026-03-20",
        "close": 12223.0,
        "volume": 28435
      },
      {
        "date": "2026-03-27",
        "close": 12237.0,
        "volume": 32371
      },
      {
        "date": "2026-04-03",
        "close": 12713.0,
        "volume": 10365
      },
      {
        "date": "2026-04-10",
        "close": 13253.0,
        "volume": 26862
      },
      {
        "date": "2026-04-17",
        "close": 13543.0,
        "volume": 12825
      },
      {
        "date": "2026-04-24",
        "close": 13125.0,
        "volume": 8709
      },
      {
        "date": "2026-05-01",
        "close": 13153.0,
        "volume": 26212
      },
      {
        "date": "2026-05-08",
        "close": 13232.0,
        "volume": 18945
      },
      {
        "date": "2026-05-15",
        "close": 13198.0,
        "volume": 13223
      },
      {
        "date": "2026-05-22",
        "close": 13553.0,
        "volume": 18369
      },
      {
        "date": "2026-05-29",
        "close": 13676.0,
        "volume": 7050
      },
      {
        "date": "2026-06-05",
        "close": 13634.0,
        "volume": 5946
      },
      {
        "date": "2026-06-12",
        "close": 13884.0,
        "volume": 8360
      },
      {
        "date": "2026-06-19",
        "close": 14238.0,
        "volume": 1790
      },
      {
        "date": "2026-06-26",
        "close": 13998.0,
        "volume": 1885
      },
      {
        "date": "2026-07-03",
        "close": 14330.0,
        "volume": 1666
      },
      {
        "date": "2026-07-10",
        "close": 13932.0,
        "volume": 19795
      },
      {
        "date": "2026-07-17",
        "close": 13824.0,
        "volume": 10038
      },
      {
        "date": "2026-07-24",
        "close": 13983.0,
        "volume": 5421
      },
      {
        "date": "2026-07-31",
        "close": 14171.0,
        "volume": 7077
      },
      {
        "date": "2026-08-07",
        "close": 14600.0,
        "volume": 10561
      }
    ],
    "sharemaestro_context": {
      "trend": 13458.133333,
      "fair_value": 11178.598082,
      "market_activity": 35.737737,
      "market_dynamics": 0.61236,
      "relative_strength": 3.327031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.003694,
        "directional_follow_through": 0.5192,
        "regime_survival": 0.9808,
        "conditional_difference": -0.006219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.044693,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.015613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064863,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.004845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118232,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.028639,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.062894
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.052134
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.084917
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.00025
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.000883
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.339396
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406687
      }
    ]
  }
}