{
  "ticker": {
    "uuid": "5598c93c-e2bd-4d25-8ab9-2371756e4537",
    "symbol": "BOUV",
    "name": "Bouvet ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.611824,
    "boundary_margin": -0.343502,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.312745,
    "volatility_stability": 0.8145,
    "risk_context": 0.3197,
    "current_regime": {
      "move": -0.210102,
      "interruption": 0.116197,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.217361,
        "direction_boundary": 50.891167,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222005
      },
      {
        "date": "2023-08-25",
        "close": 49.462772,
        "direction_boundary": 48.238071,
        "core_momentum": 0.025389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223286
      },
      {
        "date": "2023-09-01",
        "close": 47.791725,
        "direction_boundary": 48.398865,
        "core_momentum": -0.012545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22765
      },
      {
        "date": "2023-09-08",
        "close": 47.373974,
        "direction_boundary": 46.228153,
        "core_momentum": 0.024786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227661
      },
      {
        "date": "2023-09-15",
        "close": 47.624622,
        "direction_boundary": 45.022202,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219537
      },
      {
        "date": "2023-09-22",
        "close": 47.875282,
        "direction_boundary": 46.147758,
        "core_momentum": 0.037435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217449
      },
      {
        "date": "2023-09-29",
        "close": 47.373974,
        "direction_boundary": 43.896645,
        "core_momentum": 0.079216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202617
      },
      {
        "date": "2023-10-06",
        "close": 45.118061,
        "direction_boundary": 44.137844,
        "core_momentum": 0.022208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20871
      },
      {
        "date": "2023-10-13",
        "close": 45.452274,
        "direction_boundary": 43.816246,
        "core_momentum": 0.037338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208721
      },
      {
        "date": "2023-10-20",
        "close": 44.533203,
        "direction_boundary": 43.17308,
        "core_momentum": 0.031504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203223
      },
      {
        "date": "2023-10-27",
        "close": 44.533203,
        "direction_boundary": 43.414265,
        "core_momentum": 0.025774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202623
      },
      {
        "date": "2023-11-03",
        "close": 45.953587,
        "direction_boundary": 43.012283,
        "core_momentum": 0.068383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208525
      },
      {
        "date": "2023-11-10",
        "close": 46.538452,
        "direction_boundary": 45.745777,
        "core_momentum": 0.017328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210033
      },
      {
        "date": "2023-11-17",
        "close": 49.534126,
        "direction_boundary": 45.030117,
        "core_momentum": 0.100022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22895
      },
      {
        "date": "2023-11-24",
        "close": 50.546753,
        "direction_boundary": 44.547649,
        "core_momentum": 0.134667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230219
      },
      {
        "date": "2023-12-01",
        "close": 48.943428,
        "direction_boundary": 45.432175,
        "core_momentum": 0.077286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227078
      },
      {
        "date": "2023-12-08",
        "close": 48.099575,
        "direction_boundary": 46.477512,
        "core_momentum": 0.0349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203008
      },
      {
        "date": "2023-12-15",
        "close": 51.896912,
        "direction_boundary": 47.764091,
        "core_momentum": 0.086526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230637
      },
      {
        "date": "2023-12-22",
        "close": 51.306213,
        "direction_boundary": 48.166145,
        "core_momentum": 0.065192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213902
      },
      {
        "date": "2023-12-29",
        "close": 51.390602,
        "direction_boundary": 48.246552,
        "core_momentum": 0.065166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213749
      },
      {
        "date": "2024-01-05",
        "close": 50.884289,
        "direction_boundary": 47.844501,
        "core_momentum": 0.063535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211869
      },
      {
        "date": "2024-01-12",
        "close": 52.150066,
        "direction_boundary": 48.487789,
        "core_momentum": 0.07553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214562
      },
      {
        "date": "2024-01-19",
        "close": 52.993919,
        "direction_boundary": 47.362034,
        "core_momentum": 0.118911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206081
      },
      {
        "date": "2024-01-26",
        "close": 53.24707,
        "direction_boundary": 47.362034,
        "core_momentum": 0.124256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201847
      },
      {
        "date": "2024-02-02",
        "close": 53.24707,
        "direction_boundary": 48.005325,
        "core_momentum": 0.109191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200311
      },
      {
        "date": "2024-02-09",
        "close": 50.799904,
        "direction_boundary": 48.970253,
        "core_momentum": 0.037362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208471
      },
      {
        "date": "2024-02-16",
        "close": 51.390602,
        "direction_boundary": 50.819706,
        "core_momentum": 0.011234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207445
      },
      {
        "date": "2024-02-23",
        "close": 52.909531,
        "direction_boundary": 49.291901,
        "core_momentum": 0.073392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204821
      },
      {
        "date": "2024-03-01",
        "close": 53.331459,
        "direction_boundary": 49.854774,
        "core_momentum": 0.069736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197837
      },
      {
        "date": "2024-03-08",
        "close": 53.162689,
        "direction_boundary": 50.096004,
        "core_momentum": 0.061216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197252
      },
      {
        "date": "2024-03-15",
        "close": 51.559368,
        "direction_boundary": 47.924911,
        "core_momentum": 0.075836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20314
      },
      {
        "date": "2024-03-22",
        "close": 51.643753,
        "direction_boundary": 48.970253,
        "core_momentum": 0.054594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203124
      },
      {
        "date": "2024-03-29",
        "close": 52.234455,
        "direction_boundary": 51.704224,
        "core_momentum": 0.010255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202495
      },
      {
        "date": "2024-04-05",
        "close": 51.981297,
        "direction_boundary": 52.829975,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188366
      },
      {
        "date": "2024-04-12",
        "close": 51.643753,
        "direction_boundary": 51.865044,
        "core_momentum": -0.004267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189065
      },
      {
        "date": "2024-04-19",
        "close": 51.221832,
        "direction_boundary": 53.473263,
        "core_momentum": -0.042104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186531
      },
      {
        "date": "2024-04-26",
        "close": 52.234455,
        "direction_boundary": 53.79491,
        "core_momentum": -0.029007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187375
      },
      {
        "date": "2024-05-03",
        "close": 51.390602,
        "direction_boundary": 54.27737,
        "core_momentum": -0.053185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186182
      },
      {
        "date": "2024-05-10",
        "close": 51.728142,
        "direction_boundary": 54.27737,
        "core_momentum": -0.046967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185827
      },
      {
        "date": "2024-05-17",
        "close": 52.31884,
        "direction_boundary": 55.081482,
        "core_momentum": -0.050156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16624
      },
      {
        "date": "2024-05-24",
        "close": 56.495834,
        "direction_boundary": 55.812721,
        "core_momentum": 0.012239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194664
      },
      {
        "date": "2024-05-31",
        "close": 57.023838,
        "direction_boundary": 53.473263,
        "core_momentum": 0.066399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187471
      },
      {
        "date": "2024-06-07",
        "close": 55.615841,
        "direction_boundary": 57.233101,
        "core_momentum": -0.028257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189645
      },
      {
        "date": "2024-06-14",
        "close": 56.319836,
        "direction_boundary": 58.402832,
        "core_momentum": -0.035666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160751
      },
      {
        "date": "2024-06-21",
        "close": 54.823841,
        "direction_boundary": 54.726543,
        "core_momentum": 0.001778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164938
      },
      {
        "date": "2024-06-28",
        "close": 55.439842,
        "direction_boundary": 54.225231,
        "core_momentum": 0.022399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165363
      },
      {
        "date": "2024-07-05",
        "close": 56.759838,
        "direction_boundary": 52.971951,
        "core_momentum": 0.071507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166673
      },
      {
        "date": "2024-07-12",
        "close": 56.583839,
        "direction_boundary": 52.470642,
        "core_momentum": 0.07839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164311
      },
      {
        "date": "2024-07-19",
        "close": 56.407833,
        "direction_boundary": 50.214737,
        "core_momentum": 0.123332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163446
      },
      {
        "date": "2024-07-26",
        "close": 55.087837,
        "direction_boundary": 51.802227,
        "core_momentum": 0.063426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167337
      },
      {
        "date": "2024-08-02",
        "close": 54.471844,
        "direction_boundary": 50.966702,
        "core_momentum": 0.068773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168237
      },
      {
        "date": "2024-08-09",
        "close": 54.295841,
        "direction_boundary": 52.219982,
        "core_momentum": 0.039752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153611
      },
      {
        "date": "2024-08-16",
        "close": 56.495834,
        "direction_boundary": 51.217361,
        "core_momentum": 0.10306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161664
      },
      {
        "date": "2024-08-23",
        "close": 56.495834,
        "direction_boundary": 49.462772,
        "core_momentum": 0.142189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157472
      },
      {
        "date": "2024-08-30",
        "close": 62.039825,
        "direction_boundary": 47.791725,
        "core_momentum": 0.298129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20191
      },
      {
        "date": "2024-09-06",
        "close": 61.247822,
        "direction_boundary": 47.373974,
        "core_momentum": 0.292858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203214
      },
      {
        "date": "2024-09-13",
        "close": 61.511822,
        "direction_boundary": 47.624622,
        "core_momentum": 0.291597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2024-09-20",
        "close": 60.983826,
        "direction_boundary": 47.875282,
        "core_momentum": 0.273806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197526
      },
      {
        "date": "2024-09-27",
        "close": 61.335823,
        "direction_boundary": 47.373974,
        "core_momentum": 0.294716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197396
      },
      {
        "date": "2024-10-04",
        "close": 59.839828,
        "direction_boundary": 45.118061,
        "core_momentum": 0.326294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201488
      },
      {
        "date": "2024-10-11",
        "close": 61.423828,
        "direction_boundary": 45.452274,
        "core_momentum": 0.351392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202704
      },
      {
        "date": "2024-10-18",
        "close": 60.807831,
        "direction_boundary": 44.533203,
        "core_momentum": 0.365449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202996
      },
      {
        "date": "2024-10-25",
        "close": 59.047825,
        "direction_boundary": 44.533203,
        "core_momentum": 0.325928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208023
      },
      {
        "date": "2024-11-01",
        "close": 59.39983,
        "direction_boundary": 45.953587,
        "core_momentum": 0.292605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205807
      },
      {
        "date": "2024-11-08",
        "close": 60.895821,
        "direction_boundary": 46.538452,
        "core_momentum": 0.308506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207542
      },
      {
        "date": "2024-11-15",
        "close": 66.652626,
        "direction_boundary": 49.534126,
        "core_momentum": 0.34559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23806
      },
      {
        "date": "2024-11-22",
        "close": 63.70813,
        "direction_boundary": 50.546753,
        "core_momentum": 0.26038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228813
      },
      {
        "date": "2024-11-29",
        "close": 63.529678,
        "direction_boundary": 48.943428,
        "core_momentum": 0.298023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228934
      },
      {
        "date": "2024-12-06",
        "close": 63.172775,
        "direction_boundary": 48.099575,
        "core_momentum": 0.313375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225551
      },
      {
        "date": "2024-12-13",
        "close": 67.277222,
        "direction_boundary": 51.896912,
        "core_momentum": 0.296363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239373
      },
      {
        "date": "2024-12-20",
        "close": 67.009537,
        "direction_boundary": 51.306213,
        "core_momentum": 0.306071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234976
      },
      {
        "date": "2024-12-27",
        "close": 67.36644,
        "direction_boundary": 51.390602,
        "core_momentum": 0.310871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234945
      },
      {
        "date": "2025-01-03",
        "close": 67.991035,
        "direction_boundary": 50.884289,
        "core_momentum": 0.336189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233827
      },
      {
        "date": "2025-01-10",
        "close": 69.775574,
        "direction_boundary": 52.150066,
        "core_momentum": 0.337977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234792
      },
      {
        "date": "2025-01-17",
        "close": 71.113983,
        "direction_boundary": 52.993919,
        "core_momentum": 0.341927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23469
      },
      {
        "date": "2025-01-24",
        "close": 72.452377,
        "direction_boundary": 53.24707,
        "core_momentum": 0.360683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230233
      },
      {
        "date": "2025-01-31",
        "close": 72.184708,
        "direction_boundary": 53.24707,
        "core_momentum": 0.355656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22904
      },
      {
        "date": "2025-02-07",
        "close": 72.809296,
        "direction_boundary": 50.799904,
        "core_momentum": 0.433257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228172
      },
      {
        "date": "2025-02-14",
        "close": 71.203209,
        "direction_boundary": 51.390602,
        "core_momentum": 0.38553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228924
      },
      {
        "date": "2025-02-21",
        "close": 64.421951,
        "direction_boundary": 52.909531,
        "core_momentum": 0.217587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274284
      },
      {
        "date": "2025-02-28",
        "close": 63.351227,
        "direction_boundary": 53.331459,
        "core_momentum": 0.187877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244049
      },
      {
        "date": "2025-03-07",
        "close": 65.314217,
        "direction_boundary": 53.162689,
        "core_momentum": 0.228572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246593
      },
      {
        "date": "2025-03-14",
        "close": 64.065048,
        "direction_boundary": 51.559368,
        "core_momentum": 0.242549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24841
      },
      {
        "date": "2025-03-21",
        "close": 65.849579,
        "direction_boundary": 51.643753,
        "core_momentum": 0.275073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250484
      },
      {
        "date": "2025-03-28",
        "close": 65.40345,
        "direction_boundary": 52.234455,
        "core_momentum": 0.252113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250808
      },
      {
        "date": "2025-04-04",
        "close": 65.314217,
        "direction_boundary": 51.981297,
        "core_momentum": 0.256495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247824
      },
      {
        "date": "2025-04-11",
        "close": 67.544899,
        "direction_boundary": 51.643753,
        "core_momentum": 0.307901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249404
      },
      {
        "date": "2025-04-18",
        "close": 70.22171,
        "direction_boundary": 51.221832,
        "core_momentum": 0.370933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253221
      },
      {
        "date": "2025-04-25",
        "close": 67.36644,
        "direction_boundary": 52.234455,
        "core_momentum": 0.289694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257098
      },
      {
        "date": "2025-05-02",
        "close": 73.523117,
        "direction_boundary": 51.390602,
        "core_momentum": 0.430672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281355
      },
      {
        "date": "2025-05-09",
        "close": 73.777428,
        "direction_boundary": 51.728142,
        "core_momentum": 0.426253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280383
      },
      {
        "date": "2025-05-16",
        "close": 74.980827,
        "direction_boundary": 52.31884,
        "core_momentum": 0.433152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254137
      },
      {
        "date": "2025-05-23",
        "close": 71.833481,
        "direction_boundary": 56.495834,
        "core_momentum": 0.271483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253255
      },
      {
        "date": "2025-05-30",
        "close": 71.370636,
        "direction_boundary": 57.023838,
        "core_momentum": 0.251593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25352
      },
      {
        "date": "2025-06-06",
        "close": 71.463203,
        "direction_boundary": 55.615841,
        "core_momentum": 0.284943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25315
      },
      {
        "date": "2025-06-13",
        "close": 71.278069,
        "direction_boundary": 56.319836,
        "core_momentum": 0.265594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238927
      },
      {
        "date": "2025-06-20",
        "close": 72.018616,
        "direction_boundary": 54.823841,
        "core_momentum": 0.313637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239008
      },
      {
        "date": "2025-06-27",
        "close": 73.036873,
        "direction_boundary": 55.439842,
        "core_momentum": 0.317408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2395
      },
      {
        "date": "2025-07-04",
        "close": 73.777428,
        "direction_boundary": 56.759838,
        "core_momentum": 0.299817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239547
      },
      {
        "date": "2025-07-11",
        "close": 72.574028,
        "direction_boundary": 56.583839,
        "core_momentum": 0.282593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238695
      },
      {
        "date": "2025-07-18",
        "close": 70.907791,
        "direction_boundary": 56.407833,
        "core_momentum": 0.257056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239688
      },
      {
        "date": "2025-07-25",
        "close": 70.444946,
        "direction_boundary": 55.087837,
        "core_momentum": 0.278775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238287
      },
      {
        "date": "2025-08-01",
        "close": 69.704399,
        "direction_boundary": 54.471844,
        "core_momentum": 0.279641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238628
      },
      {
        "date": "2025-08-08",
        "close": 69.611824,
        "direction_boundary": 54.295841,
        "core_momentum": 0.282084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238196
      },
      {
        "date": "2025-08-15",
        "close": 67.85302,
        "direction_boundary": 56.495834,
        "core_momentum": 0.201027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238807
      },
      {
        "date": "2025-08-22",
        "close": 67.482742,
        "direction_boundary": 56.495834,
        "core_momentum": 0.194473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192531
      },
      {
        "date": "2025-08-29",
        "close": 63.132,
        "direction_boundary": 62.039825,
        "core_momentum": 0.017604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213434
      },
      {
        "date": "2025-09-05",
        "close": 62.946865,
        "direction_boundary": 61.247822,
        "core_momentum": 0.02774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208818
      },
      {
        "date": "2025-09-12",
        "close": 62.298885,
        "direction_boundary": 61.511822,
        "core_momentum": 0.012795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207649
      },
      {
        "date": "2025-09-19",
        "close": 61.743469,
        "direction_boundary": 60.983826,
        "core_momentum": 0.012456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20374
      },
      {
        "date": "2025-09-26",
        "close": 60.354931,
        "direction_boundary": 61.335823,
        "core_momentum": -0.015992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205608
      },
      {
        "date": "2025-10-03",
        "close": 60.632641,
        "direction_boundary": 59.839828,
        "core_momentum": 0.013249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205874
      },
      {
        "date": "2025-10-10",
        "close": 60.44751,
        "direction_boundary": 61.423828,
        "core_momentum": -0.015895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199059
      },
      {
        "date": "2025-10-17",
        "close": 59.89209,
        "direction_boundary": 60.807831,
        "core_momentum": -0.01506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189142
      },
      {
        "date": "2025-10-24",
        "close": 60.725212,
        "direction_boundary": 59.047825,
        "core_momentum": 0.028407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183926
      },
      {
        "date": "2025-10-31",
        "close": 59.614384,
        "direction_boundary": 59.39983,
        "core_momentum": 0.003612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129075
      },
      {
        "date": "2025-11-07",
        "close": 57.855576,
        "direction_boundary": 60.895821,
        "core_momentum": -0.049925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131404
      },
      {
        "date": "2025-11-14",
        "close": 53.212631,
        "direction_boundary": 66.652626,
        "core_momentum": -0.201642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161984
      },
      {
        "date": "2025-11-21",
        "close": 56.491577,
        "direction_boundary": 63.70813,
        "core_momentum": -0.113275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185252
      },
      {
        "date": "2025-11-28",
        "close": 56.866314,
        "direction_boundary": 63.529678,
        "core_momentum": -0.104886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186527
      },
      {
        "date": "2025-12-05",
        "close": 57.615788,
        "direction_boundary": 63.172775,
        "core_momentum": -0.087965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188504
      },
      {
        "date": "2025-12-12",
        "close": 59.39579,
        "direction_boundary": 67.277222,
        "core_momentum": -0.117149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195913
      },
      {
        "date": "2025-12-19",
        "close": 58.458946,
        "direction_boundary": 67.009537,
        "core_momentum": -0.127603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19464
      },
      {
        "date": "2025-12-26",
        "close": 57.147366,
        "direction_boundary": 67.36644,
        "core_momentum": -0.151694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192971
      },
      {
        "date": "2026-01-02",
        "close": 56.491577,
        "direction_boundary": 67.991035,
        "core_momentum": -0.169132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190915
      },
      {
        "date": "2026-01-09",
        "close": 56.023155,
        "direction_boundary": 69.775574,
        "core_momentum": -0.197095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190721
      },
      {
        "date": "2026-01-16",
        "close": 55.742104,
        "direction_boundary": 71.113983,
        "core_momentum": -0.216158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189856
      },
      {
        "date": "2026-01-23",
        "close": 54.617893,
        "direction_boundary": 72.452377,
        "core_momentum": -0.246155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190429
      },
      {
        "date": "2026-01-30",
        "close": 54.524212,
        "direction_boundary": 72.184708,
        "core_momentum": -0.244657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190752
      },
      {
        "date": "2026-02-06",
        "close": 54.243156,
        "direction_boundary": 72.809296,
        "core_momentum": -0.254997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190499
      },
      {
        "date": "2026-02-13",
        "close": 45.998943,
        "direction_boundary": 71.203209,
        "core_momentum": -0.353977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287228
      },
      {
        "date": "2026-02-20",
        "close": 47.685265,
        "direction_boundary": 64.421951,
        "core_momentum": -0.259798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295602
      },
      {
        "date": "2026-02-27",
        "close": 46.045792,
        "direction_boundary": 63.351227,
        "core_momentum": -0.273167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287333
      },
      {
        "date": "2026-03-06",
        "close": 47.685265,
        "direction_boundary": 65.314217,
        "core_momentum": -0.26991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294485
      },
      {
        "date": "2026-03-13",
        "close": 46.654736,
        "direction_boundary": 64.065048,
        "core_momentum": -0.27176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294891
      },
      {
        "date": "2026-03-20",
        "close": 46.092632,
        "direction_boundary": 65.849579,
        "core_momentum": -0.300031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294877
      },
      {
        "date": "2026-03-27",
        "close": 45.952103,
        "direction_boundary": 65.40345,
        "core_momentum": -0.297406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294605
      },
      {
        "date": "2026-04-03",
        "close": 46.842106,
        "direction_boundary": 65.314217,
        "core_momentum": -0.282819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296786
      },
      {
        "date": "2026-04-10",
        "close": 47.872627,
        "direction_boundary": 67.544899,
        "core_momentum": -0.291247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299913
      },
      {
        "date": "2026-04-17",
        "close": 50.77684,
        "direction_boundary": 70.22171,
        "core_momentum": -0.276907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314329
      },
      {
        "date": "2026-04-24",
        "close": 48.153683,
        "direction_boundary": 67.36644,
        "core_momentum": -0.285198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319384
      },
      {
        "date": "2026-05-01",
        "close": 48.247368,
        "direction_boundary": 73.523117,
        "core_momentum": -0.34378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319418
      },
      {
        "date": "2026-05-08",
        "close": 48.059998,
        "direction_boundary": 73.777428,
        "core_momentum": -0.348581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3179
      },
      {
        "date": "2026-05-15",
        "close": 45.5,
        "direction_boundary": 74.980827,
        "core_momentum": -0.393178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306297
      },
      {
        "date": "2026-05-22",
        "close": 47.900002,
        "direction_boundary": 71.833481,
        "core_momentum": -0.33318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302892
      },
      {
        "date": "2026-05-29",
        "close": 47.400002,
        "direction_boundary": 71.370636,
        "core_momentum": -0.335861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302357
      },
      {
        "date": "2026-06-05",
        "close": 45.650002,
        "direction_boundary": 71.463203,
        "core_momentum": -0.36121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303791
      },
      {
        "date": "2026-06-12",
        "close": 44.0,
        "direction_boundary": 71.278069,
        "core_momentum": -0.382699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300653
      },
      {
        "date": "2026-06-19",
        "close": 43.049999,
        "direction_boundary": 72.018616,
        "core_momentum": -0.402238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300937
      },
      {
        "date": "2026-06-26",
        "close": 43.0,
        "direction_boundary": 73.036873,
        "core_momentum": -0.411256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300855
      },
      {
        "date": "2026-07-03",
        "close": 44.5,
        "direction_boundary": 73.777428,
        "core_momentum": -0.396834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307315
      },
      {
        "date": "2026-07-10",
        "close": 43.599998,
        "direction_boundary": 72.574028,
        "core_momentum": -0.399234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307706
      },
      {
        "date": "2026-07-17",
        "close": 44.049999,
        "direction_boundary": 70.907791,
        "core_momentum": -0.378771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308894
      },
      {
        "date": "2026-07-24",
        "close": 44.299999,
        "direction_boundary": 70.444946,
        "core_momentum": -0.37114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309096
      },
      {
        "date": "2026-07-31",
        "close": 45.349998,
        "direction_boundary": 69.704399,
        "core_momentum": -0.349395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312079
      },
      {
        "date": "2026-08-07",
        "close": 45.700001,
        "direction_boundary": 69.611824,
        "core_momentum": -0.343502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.217361,
        "volume": 129177
      },
      {
        "date": "2023-08-25",
        "close": 49.462772,
        "volume": 282249
      },
      {
        "date": "2023-09-01",
        "close": 47.791725,
        "volume": 251322
      },
      {
        "date": "2023-09-08",
        "close": 47.373974,
        "volume": 208426
      },
      {
        "date": "2023-09-15",
        "close": 47.624622,
        "volume": 270885
      },
      {
        "date": "2023-09-22",
        "close": 47.875282,
        "volume": 142069
      },
      {
        "date": "2023-09-29",
        "close": 47.373974,
        "volume": 238268
      },
      {
        "date": "2023-10-06",
        "close": 45.118061,
        "volume": 226671
      },
      {
        "date": "2023-10-13",
        "close": 45.452274,
        "volume": 174909
      },
      {
        "date": "2023-10-20",
        "close": 44.533203,
        "volume": 147565
      },
      {
        "date": "2023-10-27",
        "close": 44.533203,
        "volume": 263793
      },
      {
        "date": "2023-11-03",
        "close": 45.953587,
        "volume": 157815
      },
      {
        "date": "2023-11-10",
        "close": 46.538452,
        "volume": 204814
      },
      {
        "date": "2023-11-17",
        "close": 49.534126,
        "volume": 154396
      },
      {
        "date": "2023-11-24",
        "close": 50.546753,
        "volume": 115418
      },
      {
        "date": "2023-12-01",
        "close": 48.943428,
        "volume": 97441
      },
      {
        "date": "2023-12-08",
        "close": 48.099575,
        "volume": 153738
      },
      {
        "date": "2023-12-15",
        "close": 51.896912,
        "volume": 267145
      },
      {
        "date": "2023-12-22",
        "close": 51.306213,
        "volume": 83428
      },
      {
        "date": "2023-12-29",
        "close": 51.390602,
        "volume": 36000
      },
      {
        "date": "2024-01-05",
        "close": 50.884289,
        "volume": 103591
      },
      {
        "date": "2024-01-12",
        "close": 52.150066,
        "volume": 278366
      },
      {
        "date": "2024-01-19",
        "close": 52.993919,
        "volume": 228437
      },
      {
        "date": "2024-01-26",
        "close": 53.24707,
        "volume": 174426
      },
      {
        "date": "2024-02-02",
        "close": 53.24707,
        "volume": 87469
      },
      {
        "date": "2024-02-09",
        "close": 50.799904,
        "volume": 221700
      },
      {
        "date": "2024-02-16",
        "close": 51.390602,
        "volume": 352673
      },
      {
        "date": "2024-02-23",
        "close": 52.909531,
        "volume": 191294
      },
      {
        "date": "2024-03-01",
        "close": 53.331459,
        "volume": 867204
      },
      {
        "date": "2024-03-08",
        "close": 53.162689,
        "volume": 164105
      },
      {
        "date": "2024-03-15",
        "close": 51.559368,
        "volume": 286923
      },
      {
        "date": "2024-03-22",
        "close": 51.643753,
        "volume": 206790
      },
      {
        "date": "2024-03-29",
        "close": 52.234455,
        "volume": 52904
      },
      {
        "date": "2024-04-05",
        "close": 51.981297,
        "volume": 97383
      },
      {
        "date": "2024-04-12",
        "close": 51.643753,
        "volume": 102227
      },
      {
        "date": "2024-04-19",
        "close": 51.221832,
        "volume": 237275
      },
      {
        "date": "2024-04-26",
        "close": 52.234455,
        "volume": 67029
      },
      {
        "date": "2024-05-03",
        "close": 51.390602,
        "volume": 60469
      },
      {
        "date": "2024-05-10",
        "close": 51.728142,
        "volume": 242302
      },
      {
        "date": "2024-05-17",
        "close": 52.31884,
        "volume": 74643
      },
      {
        "date": "2024-05-24",
        "close": 56.495834,
        "volume": 495745
      },
      {
        "date": "2024-05-31",
        "close": 57.023838,
        "volume": 324018
      },
      {
        "date": "2024-06-07",
        "close": 55.615841,
        "volume": 183414
      },
      {
        "date": "2024-06-14",
        "close": 56.319836,
        "volume": 301391
      },
      {
        "date": "2024-06-21",
        "close": 54.823841,
        "volume": 225824
      },
      {
        "date": "2024-06-28",
        "close": 55.439842,
        "volume": 124911
      },
      {
        "date": "2024-07-05",
        "close": 56.759838,
        "volume": 208041
      },
      {
        "date": "2024-07-12",
        "close": 56.583839,
        "volume": 164767
      },
      {
        "date": "2024-07-19",
        "close": 56.407833,
        "volume": 102590
      },
      {
        "date": "2024-07-26",
        "close": 55.087837,
        "volume": 85414
      },
      {
        "date": "2024-08-02",
        "close": 54.471844,
        "volume": 95783
      },
      {
        "date": "2024-08-09",
        "close": 54.295841,
        "volume": 131184
      },
      {
        "date": "2024-08-16",
        "close": 56.495834,
        "volume": 566693
      },
      {
        "date": "2024-08-23",
        "close": 56.495834,
        "volume": 253306
      },
      {
        "date": "2024-08-30",
        "close": 62.039825,
        "volume": 964066
      },
      {
        "date": "2024-09-06",
        "close": 61.247822,
        "volume": 280563
      },
      {
        "date": "2024-09-13",
        "close": 61.511822,
        "volume": 214622
      },
      {
        "date": "2024-09-20",
        "close": 60.983826,
        "volume": 165796
      },
      {
        "date": "2024-09-27",
        "close": 61.335823,
        "volume": 193927
      },
      {
        "date": "2024-10-04",
        "close": 59.839828,
        "volume": 65008
      },
      {
        "date": "2024-10-11",
        "close": 61.423828,
        "volume": 178453
      },
      {
        "date": "2024-10-18",
        "close": 60.807831,
        "volume": 88838
      },
      {
        "date": "2024-10-25",
        "close": 59.047825,
        "volume": 353625
      },
      {
        "date": "2024-11-01",
        "close": 59.39983,
        "volume": 399590
      },
      {
        "date": "2024-11-08",
        "close": 60.895821,
        "volume": 172204
      },
      {
        "date": "2024-11-15",
        "close": 66.652626,
        "volume": 416414
      },
      {
        "date": "2024-11-22",
        "close": 63.70813,
        "volume": 204327
      },
      {
        "date": "2024-11-29",
        "close": 63.529678,
        "volume": 242485
      },
      {
        "date": "2024-12-06",
        "close": 63.172775,
        "volume": 225756
      },
      {
        "date": "2024-12-13",
        "close": 67.277222,
        "volume": 236611
      },
      {
        "date": "2024-12-20",
        "close": 67.009537,
        "volume": 234047
      },
      {
        "date": "2024-12-27",
        "close": 67.36644,
        "volume": 48298
      },
      {
        "date": "2025-01-03",
        "close": 67.991035,
        "volume": 70789
      },
      {
        "date": "2025-01-10",
        "close": 69.775574,
        "volume": 212724
      },
      {
        "date": "2025-01-17",
        "close": 71.113983,
        "volume": 304846
      },
      {
        "date": "2025-01-24",
        "close": 72.452377,
        "volume": 248631
      },
      {
        "date": "2025-01-31",
        "close": 72.184708,
        "volume": 262996
      },
      {
        "date": "2025-02-07",
        "close": 72.809296,
        "volume": 155157
      },
      {
        "date": "2025-02-14",
        "close": 71.203209,
        "volume": 173206
      },
      {
        "date": "2025-02-21",
        "close": 64.421951,
        "volume": 1040170
      },
      {
        "date": "2025-02-28",
        "close": 63.351227,
        "volume": 662466
      },
      {
        "date": "2025-03-07",
        "close": 65.314217,
        "volume": 577380
      },
      {
        "date": "2025-03-14",
        "close": 64.065048,
        "volume": 328796
      },
      {
        "date": "2025-03-21",
        "close": 65.849579,
        "volume": 307659
      },
      {
        "date": "2025-03-28",
        "close": 65.40345,
        "volume": 320870
      },
      {
        "date": "2025-04-04",
        "close": 65.314217,
        "volume": 494362
      },
      {
        "date": "2025-04-11",
        "close": 67.544899,
        "volume": 291035
      },
      {
        "date": "2025-04-18",
        "close": 70.22171,
        "volume": 546994
      },
      {
        "date": "2025-04-25",
        "close": 67.36644,
        "volume": 350052
      },
      {
        "date": "2025-05-02",
        "close": 73.523117,
        "volume": 624435
      },
      {
        "date": "2025-05-09",
        "close": 73.777428,
        "volume": 617023
      },
      {
        "date": "2025-05-16",
        "close": 74.980827,
        "volume": 723938
      },
      {
        "date": "2025-05-23",
        "close": 71.833481,
        "volume": 506832
      },
      {
        "date": "2025-05-30",
        "close": 71.370636,
        "volume": 219471
      },
      {
        "date": "2025-06-06",
        "close": 71.463203,
        "volume": 471679
      },
      {
        "date": "2025-06-13",
        "close": 71.278069,
        "volume": 200933
      },
      {
        "date": "2025-06-20",
        "close": 72.018616,
        "volume": 360040
      },
      {
        "date": "2025-06-27",
        "close": 73.036873,
        "volume": 233828
      },
      {
        "date": "2025-07-04",
        "close": 73.777428,
        "volume": 287094
      },
      {
        "date": "2025-07-11",
        "close": 72.574028,
        "volume": 300600
      },
      {
        "date": "2025-07-18",
        "close": 70.907791,
        "volume": 127233
      },
      {
        "date": "2025-07-25",
        "close": 70.444946,
        "volume": 322568
      },
      {
        "date": "2025-08-01",
        "close": 69.704399,
        "volume": 240247
      },
      {
        "date": "2025-08-08",
        "close": 69.611824,
        "volume": 235667
      },
      {
        "date": "2025-08-15",
        "close": 67.85302,
        "volume": 261865
      },
      {
        "date": "2025-08-22",
        "close": 67.482742,
        "volume": 415627
      },
      {
        "date": "2025-08-29",
        "close": 63.132,
        "volume": 1107544
      },
      {
        "date": "2025-09-05",
        "close": 62.946865,
        "volume": 684632
      },
      {
        "date": "2025-09-12",
        "close": 62.298885,
        "volume": 292687
      },
      {
        "date": "2025-09-19",
        "close": 61.743469,
        "volume": 436096
      },
      {
        "date": "2025-09-26",
        "close": 60.354931,
        "volume": 421492
      },
      {
        "date": "2025-10-03",
        "close": 60.632641,
        "volume": 337044
      },
      {
        "date": "2025-10-10",
        "close": 60.44751,
        "volume": 244983
      },
      {
        "date": "2025-10-17",
        "close": 59.89209,
        "volume": 781612
      },
      {
        "date": "2025-10-24",
        "close": 60.725212,
        "volume": 368248
      },
      {
        "date": "2025-10-31",
        "close": 59.614384,
        "volume": 227976
      },
      {
        "date": "2025-11-07",
        "close": 57.855576,
        "volume": 363596
      },
      {
        "date": "2025-11-14",
        "close": 53.212631,
        "volume": 1103268
      },
      {
        "date": "2025-11-21",
        "close": 56.491577,
        "volume": 892364
      },
      {
        "date": "2025-11-28",
        "close": 56.866314,
        "volume": 746620
      },
      {
        "date": "2025-12-05",
        "close": 57.615788,
        "volume": 955827
      },
      {
        "date": "2025-12-12",
        "close": 59.39579,
        "volume": 737284
      },
      {
        "date": "2025-12-19",
        "close": 58.458946,
        "volume": 477787
      },
      {
        "date": "2025-12-26",
        "close": 57.147366,
        "volume": 166286
      },
      {
        "date": "2026-01-02",
        "close": 56.491577,
        "volume": 296162
      },
      {
        "date": "2026-01-09",
        "close": 56.023155,
        "volume": 908419
      },
      {
        "date": "2026-01-16",
        "close": 55.742104,
        "volume": 446962
      },
      {
        "date": "2026-01-23",
        "close": 54.617893,
        "volume": 369058
      },
      {
        "date": "2026-01-30",
        "close": 54.524212,
        "volume": 212031
      },
      {
        "date": "2026-02-06",
        "close": 54.243156,
        "volume": 697412
      },
      {
        "date": "2026-02-13",
        "close": 45.998943,
        "volume": 1586747
      },
      {
        "date": "2026-02-20",
        "close": 47.685265,
        "volume": 1717592
      },
      {
        "date": "2026-02-27",
        "close": 46.045792,
        "volume": 1607944
      },
      {
        "date": "2026-03-06",
        "close": 47.685265,
        "volume": 926370
      },
      {
        "date": "2026-03-13",
        "close": 46.654736,
        "volume": 1009470
      },
      {
        "date": "2026-03-20",
        "close": 46.092632,
        "volume": 1538098
      },
      {
        "date": "2026-03-27",
        "close": 45.952103,
        "volume": 803468
      },
      {
        "date": "2026-04-03",
        "close": 46.842106,
        "volume": 464018
      },
      {
        "date": "2026-04-10",
        "close": 47.872627,
        "volume": 636344
      },
      {
        "date": "2026-04-17",
        "close": 50.77684,
        "volume": 1650332
      },
      {
        "date": "2026-04-24",
        "close": 48.153683,
        "volume": 668395
      },
      {
        "date": "2026-05-01",
        "close": 48.247368,
        "volume": 606877
      },
      {
        "date": "2026-05-08",
        "close": 48.059998,
        "volume": 884451
      },
      {
        "date": "2026-05-15",
        "close": 45.5,
        "volume": 1417069
      },
      {
        "date": "2026-05-22",
        "close": 47.900002,
        "volume": 663544
      },
      {
        "date": "2026-05-29",
        "close": 47.400002,
        "volume": 498426
      },
      {
        "date": "2026-06-05",
        "close": 45.650002,
        "volume": 101983
      },
      {
        "date": "2026-06-12",
        "close": 44.0,
        "volume": 117181
      },
      {
        "date": "2026-06-19",
        "close": 43.049999,
        "volume": 134213
      },
      {
        "date": "2026-06-26",
        "close": 43.0,
        "volume": 80629
      },
      {
        "date": "2026-07-03",
        "close": 44.5,
        "volume": 92273
      },
      {
        "date": "2026-07-10",
        "close": 43.599998,
        "volume": 358757
      },
      {
        "date": "2026-07-17",
        "close": 44.049999,
        "volume": 352046
      },
      {
        "date": "2026-07-24",
        "close": 44.299999,
        "volume": 378777
      },
      {
        "date": "2026-07-31",
        "close": 45.349998,
        "volume": 715324
      },
      {
        "date": "2026-08-07",
        "close": 45.700001,
        "volume": 660275
      }
    ],
    "sharemaestro_context": {
      "trend": 47.306491,
      "fair_value": 56.966476,
      "market_activity": -29.557137,
      "market_dynamics": 0.210276,
      "relative_strength": -23.630407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.004145,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.00211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.053145,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.056172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.096338,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.104163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.27893,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.24403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.0528
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.102598
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.006494
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.126216
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.009188
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.018293
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.210102
      }
    ]
  }
}