{
  "ticker": {
    "uuid": "559a6054-34eb-40a6-9df7-db9cbda90329",
    "symbol": "SRHHYPOLTD",
    "name": "Sree Rayalaseema Hi-Strength Hypo Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 517.450012,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 588.873901,
    "boundary_margin": -0.121289,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.348675,
    "volatility_stability": 0.9108,
    "risk_context": 0.2868,
    "current_regime": {
      "move": 0.024451,
      "interruption": 0.082871,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.936,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 586.743408,
        "direction_boundary": 715.94165,
        "core_momentum": -0.180459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539271
      },
      {
        "date": "2023-08-25",
        "close": 569.237549,
        "direction_boundary": 795.430908,
        "core_momentum": -0.284366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537889
      },
      {
        "date": "2023-09-01",
        "close": 595.348877,
        "direction_boundary": 758.257507,
        "core_momentum": -0.214846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531464
      },
      {
        "date": "2023-09-08",
        "close": 632.573608,
        "direction_boundary": 734.552795,
        "core_momentum": -0.138832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535187
      },
      {
        "date": "2023-09-15",
        "close": 604.200195,
        "direction_boundary": 820.751892,
        "core_momentum": -0.263846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537328
      },
      {
        "date": "2023-09-22",
        "close": 602.764893,
        "direction_boundary": 798.929016,
        "core_momentum": -0.245534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536871
      },
      {
        "date": "2023-09-29",
        "close": 602.07196,
        "direction_boundary": 785.406189,
        "core_momentum": -0.233426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537334
      },
      {
        "date": "2023-10-06",
        "close": 593.410095,
        "direction_boundary": 779.456177,
        "core_momentum": -0.238687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5141
      },
      {
        "date": "2023-10-13",
        "close": 594.84552,
        "direction_boundary": 727.72522,
        "core_momentum": -0.182596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498651
      },
      {
        "date": "2023-10-20",
        "close": 580.986572,
        "direction_boundary": 670.732605,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498079
      },
      {
        "date": "2023-10-27",
        "close": 559.059692,
        "direction_boundary": 692.762573,
        "core_momentum": -0.193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499239
      },
      {
        "date": "2023-11-03",
        "close": 541.290588,
        "direction_boundary": 683.370239,
        "core_momentum": -0.20791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499821
      },
      {
        "date": "2023-11-10",
        "close": 555.199036,
        "direction_boundary": 669.847412,
        "core_momentum": -0.171156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498532
      },
      {
        "date": "2023-11-17",
        "close": 546.735168,
        "direction_boundary": 607.150635,
        "core_momentum": -0.099507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493425
      },
      {
        "date": "2023-11-24",
        "close": 543.022949,
        "direction_boundary": 543.322876,
        "core_momentum": -0.000552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487771
      },
      {
        "date": "2023-12-01",
        "close": 515.503052,
        "direction_boundary": 525.325256,
        "core_momentum": -0.018697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456349
      },
      {
        "date": "2023-12-08",
        "close": 555.495972,
        "direction_boundary": 533.094727,
        "core_momentum": 0.042021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447032
      },
      {
        "date": "2023-12-15",
        "close": 584.550293,
        "direction_boundary": 532.799683,
        "core_momentum": 0.09713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452683
      },
      {
        "date": "2023-12-22",
        "close": 565.246765,
        "direction_boundary": 452.154419,
        "core_momentum": 0.250119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446503
      },
      {
        "date": "2023-12-29",
        "close": 555.347473,
        "direction_boundary": 503.590363,
        "core_momentum": 0.102776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354101
      },
      {
        "date": "2024-01-05",
        "close": 581.13501,
        "direction_boundary": 514.261108,
        "core_momentum": 0.130039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362088
      },
      {
        "date": "2024-01-12",
        "close": 599.745605,
        "direction_boundary": 514.998779,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35339
      },
      {
        "date": "2024-01-19",
        "close": 591.08374,
        "direction_boundary": 501.082489,
        "core_momentum": 0.179614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35317
      },
      {
        "date": "2024-01-26",
        "close": 585.985657,
        "direction_boundary": 447.925476,
        "core_momentum": 0.308221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352685
      },
      {
        "date": "2024-02-02",
        "close": 581.877502,
        "direction_boundary": 460.120575,
        "core_momentum": 0.26462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349948
      },
      {
        "date": "2024-02-09",
        "close": 562.524414,
        "direction_boundary": 504.524658,
        "core_momentum": 0.114959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349766
      },
      {
        "date": "2024-02-16",
        "close": 544.062317,
        "direction_boundary": 456.137512,
        "core_momentum": 0.192759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247775
      },
      {
        "date": "2024-02-23",
        "close": 538.716736,
        "direction_boundary": 438.828308,
        "core_momentum": 0.227625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244862
      },
      {
        "date": "2024-03-01",
        "close": 524.362915,
        "direction_boundary": 415.224792,
        "core_momentum": 0.262841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237459
      },
      {
        "date": "2024-03-08",
        "close": 523.125488,
        "direction_boundary": 417.191742,
        "core_momentum": 0.253921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217957
      },
      {
        "date": "2024-03-15",
        "close": 480.806213,
        "direction_boundary": 402.537872,
        "core_momentum": 0.194437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23725
      },
      {
        "date": "2024-03-22",
        "close": 488.181122,
        "direction_boundary": 399.243256,
        "core_momentum": 0.222766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239446
      },
      {
        "date": "2024-03-29",
        "close": 487.339691,
        "direction_boundary": 403.226318,
        "core_momentum": 0.208601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239414
      },
      {
        "date": "2024-04-05",
        "close": 570.295349,
        "direction_boundary": 457.612701,
        "core_momentum": 0.24624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331112
      },
      {
        "date": "2024-04-12",
        "close": 565.197266,
        "direction_boundary": 504.131256,
        "core_momentum": 0.121131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331217
      },
      {
        "date": "2024-04-19",
        "close": 543.715881,
        "direction_boundary": 490.215057,
        "core_momentum": 0.109137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333855
      },
      {
        "date": "2024-04-26",
        "close": 556.386902,
        "direction_boundary": 475.020264,
        "core_momentum": 0.171291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331507
      },
      {
        "date": "2024-05-03",
        "close": 548.962463,
        "direction_boundary": 493.411346,
        "core_momentum": 0.112586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328873
      },
      {
        "date": "2024-05-10",
        "close": 524.313416,
        "direction_boundary": 479.691803,
        "core_momentum": 0.093021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332949
      },
      {
        "date": "2024-05-17",
        "close": 531.836792,
        "direction_boundary": 456.97345,
        "core_momentum": 0.163824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33314
      },
      {
        "date": "2024-05-24",
        "close": 522.036499,
        "direction_boundary": 485.100952,
        "core_momentum": 0.07614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333946
      },
      {
        "date": "2024-05-31",
        "close": 487.933655,
        "direction_boundary": 554.387085,
        "core_momentum": -0.119868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339302
      },
      {
        "date": "2024-06-07",
        "close": 519.066772,
        "direction_boundary": 611.576294,
        "core_momentum": -0.151264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333902
      },
      {
        "date": "2024-06-14",
        "close": 532.92572,
        "direction_boundary": 621.656982,
        "core_momentum": -0.142733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327684
      },
      {
        "date": "2024-06-21",
        "close": 541.241089,
        "direction_boundary": 583.497986,
        "core_momentum": -0.07242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325751
      },
      {
        "date": "2024-06-28",
        "close": 546.042175,
        "direction_boundary": 703.875793,
        "core_momentum": -0.224235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32522
      },
      {
        "date": "2024-07-05",
        "close": 567.919556,
        "direction_boundary": 698.269958,
        "core_momentum": -0.186676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323598
      },
      {
        "date": "2024-07-12",
        "close": 606.229614,
        "direction_boundary": 741.838074,
        "core_momentum": -0.182801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333591
      },
      {
        "date": "2024-07-19",
        "close": 562.128418,
        "direction_boundary": 727.872742,
        "core_momentum": -0.227711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349405
      },
      {
        "date": "2024-07-26",
        "close": 640.184021,
        "direction_boundary": 712.825439,
        "core_momentum": -0.101906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39413
      },
      {
        "date": "2024-08-02",
        "close": 597.716248,
        "direction_boundary": 729.3479,
        "core_momentum": -0.180479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406459
      },
      {
        "date": "2024-08-09",
        "close": 576.878357,
        "direction_boundary": 704.220032,
        "core_momentum": -0.180827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40675
      },
      {
        "date": "2024-08-16",
        "close": 562.177979,
        "direction_boundary": 586.743408,
        "core_momentum": -0.041867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405607
      },
      {
        "date": "2024-08-23",
        "close": 584.698792,
        "direction_boundary": 569.237549,
        "core_momentum": 0.027161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408625
      },
      {
        "date": "2024-08-30",
        "close": 599.399109,
        "direction_boundary": 595.348877,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407295
      },
      {
        "date": "2024-09-06",
        "close": 567.226563,
        "direction_boundary": 632.573608,
        "core_momentum": -0.103303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415737
      },
      {
        "date": "2024-09-13",
        "close": 567.430481,
        "direction_boundary": 604.200195,
        "core_momentum": -0.060857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39623
      },
      {
        "date": "2024-09-20",
        "close": 577.23175,
        "direction_boundary": 602.764893,
        "core_momentum": -0.04236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396324
      },
      {
        "date": "2024-09-27",
        "close": 746.391174,
        "direction_boundary": 602.07196,
        "core_momentum": 0.239704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526642
      },
      {
        "date": "2024-10-04",
        "close": 763.108154,
        "direction_boundary": 593.410095,
        "core_momentum": 0.285971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486176
      },
      {
        "date": "2024-10-11",
        "close": 891.76886,
        "direction_boundary": 594.84552,
        "core_momentum": 0.49916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524677
      },
      {
        "date": "2024-10-18",
        "close": 806.0448,
        "direction_boundary": 580.986572,
        "core_momentum": 0.387373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54478
      },
      {
        "date": "2024-10-25",
        "close": 696.887146,
        "direction_boundary": 559.059692,
        "core_momentum": 0.246534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588301
      },
      {
        "date": "2024-11-01",
        "close": 778.929504,
        "direction_boundary": 541.290588,
        "core_momentum": 0.439023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604147
      },
      {
        "date": "2024-11-08",
        "close": 748.331543,
        "direction_boundary": 555.199036,
        "core_momentum": 0.347862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603047
      },
      {
        "date": "2024-11-15",
        "close": 664.299133,
        "direction_boundary": 546.735168,
        "core_momentum": 0.215029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630529
      },
      {
        "date": "2024-11-22",
        "close": 666.886292,
        "direction_boundary": 543.022949,
        "core_momentum": 0.2281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629363
      },
      {
        "date": "2024-11-29",
        "close": 677.98114,
        "direction_boundary": 515.503052,
        "core_momentum": 0.315184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619519
      },
      {
        "date": "2024-12-06",
        "close": 710.718445,
        "direction_boundary": 555.495972,
        "core_momentum": 0.27943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617516
      },
      {
        "date": "2024-12-13",
        "close": 742.062744,
        "direction_boundary": 584.550293,
        "core_momentum": 0.269459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618731
      },
      {
        "date": "2024-12-20",
        "close": 794.203674,
        "direction_boundary": 565.246765,
        "core_momentum": 0.405057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62345
      },
      {
        "date": "2024-12-27",
        "close": 808.830933,
        "direction_boundary": 555.347473,
        "core_momentum": 0.456441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623408
      },
      {
        "date": "2025-01-03",
        "close": 778.133484,
        "direction_boundary": 581.13501,
        "core_momentum": 0.338989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626731
      },
      {
        "date": "2025-01-10",
        "close": 710.320435,
        "direction_boundary": 599.745605,
        "core_momentum": 0.18437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637647
      },
      {
        "date": "2025-01-17",
        "close": 689.673035,
        "direction_boundary": 591.08374,
        "core_momentum": 0.166794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628999
      },
      {
        "date": "2025-01-24",
        "close": 664.24939,
        "direction_boundary": 585.985657,
        "core_momentum": 0.133559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606432
      },
      {
        "date": "2025-01-31",
        "close": 676.190002,
        "direction_boundary": 581.877502,
        "core_momentum": 0.162083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598253
      },
      {
        "date": "2025-02-07",
        "close": 675.493469,
        "direction_boundary": 562.524414,
        "core_momentum": 0.200825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595521
      },
      {
        "date": "2025-02-14",
        "close": 593.898926,
        "direction_boundary": 544.062317,
        "core_momentum": 0.091601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62301
      },
      {
        "date": "2025-02-21",
        "close": 542.703369,
        "direction_boundary": 538.716736,
        "core_momentum": 0.0074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633335
      },
      {
        "date": "2025-02-28",
        "close": 501.806549,
        "direction_boundary": 524.362915,
        "core_momentum": -0.043017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640433
      },
      {
        "date": "2025-03-07",
        "close": 523.847046,
        "direction_boundary": 523.125488,
        "core_momentum": 0.001379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640082
      },
      {
        "date": "2025-03-14",
        "close": 492.054993,
        "direction_boundary": 480.806213,
        "core_momentum": 0.023396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645344
      },
      {
        "date": "2025-03-21",
        "close": 521.110657,
        "direction_boundary": 488.181122,
        "core_momentum": 0.067454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650556
      },
      {
        "date": "2025-03-28",
        "close": 489.915649,
        "direction_boundary": 487.339691,
        "core_momentum": 0.005286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534706
      },
      {
        "date": "2025-04-04",
        "close": 494.492889,
        "direction_boundary": 570.295349,
        "core_momentum": -0.132918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533158
      },
      {
        "date": "2025-04-11",
        "close": 496.881042,
        "direction_boundary": 565.197266,
        "core_momentum": -0.120871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473201
      },
      {
        "date": "2025-04-18",
        "close": 536.434448,
        "direction_boundary": 543.715881,
        "core_momentum": -0.013392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478311
      },
      {
        "date": "2025-04-25",
        "close": 525.538635,
        "direction_boundary": 556.386902,
        "core_momentum": -0.055444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440343
      },
      {
        "date": "2025-05-02",
        "close": 502.254333,
        "direction_boundary": 548.962463,
        "core_momentum": -0.085084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405647
      },
      {
        "date": "2025-05-09",
        "close": 503.498138,
        "direction_boundary": 524.313416,
        "core_momentum": -0.0397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405071
      },
      {
        "date": "2025-05-16",
        "close": 557.629211,
        "direction_boundary": 531.836792,
        "core_momentum": 0.048497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407778
      },
      {
        "date": "2025-05-23",
        "close": 574.893372,
        "direction_boundary": 522.036499,
        "core_momentum": 0.101251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410822
      },
      {
        "date": "2025-05-30",
        "close": 576.236694,
        "direction_boundary": 487.933655,
        "core_momentum": 0.180973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409758
      },
      {
        "date": "2025-06-06",
        "close": 632.407593,
        "direction_boundary": 519.066772,
        "core_momentum": 0.218355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426314
      },
      {
        "date": "2025-06-13",
        "close": 667.184814,
        "direction_boundary": 532.92572,
        "core_momentum": 0.251928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428868
      },
      {
        "date": "2025-06-20",
        "close": 610.914429,
        "direction_boundary": 541.241089,
        "core_momentum": 0.128729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431053
      },
      {
        "date": "2025-06-27",
        "close": 651.960449,
        "direction_boundary": 546.042175,
        "core_momentum": 0.193975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441948
      },
      {
        "date": "2025-07-04",
        "close": 637.979919,
        "direction_boundary": 567.919556,
        "core_momentum": 0.123363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440233
      },
      {
        "date": "2025-07-11",
        "close": 674.150208,
        "direction_boundary": 606.229614,
        "core_momentum": 0.112038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431373
      },
      {
        "date": "2025-07-18",
        "close": 684.299744,
        "direction_boundary": 562.128418,
        "core_momentum": 0.217337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43011
      },
      {
        "date": "2025-07-25",
        "close": 638.676453,
        "direction_boundary": 640.184021,
        "core_momentum": -0.002355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437699
      },
      {
        "date": "2025-08-01",
        "close": 616.835022,
        "direction_boundary": 597.716248,
        "core_momentum": 0.031986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439132
      },
      {
        "date": "2025-08-08",
        "close": 588.873901,
        "direction_boundary": 576.878357,
        "core_momentum": 0.020794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443102
      },
      {
        "date": "2025-08-15",
        "close": 615.989197,
        "direction_boundary": 562.177979,
        "core_momentum": 0.095719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410601
      },
      {
        "date": "2025-08-22",
        "close": 604.595764,
        "direction_boundary": 584.698792,
        "core_momentum": 0.034029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390184
      },
      {
        "date": "2025-08-29",
        "close": 575.440674,
        "direction_boundary": 599.399109,
        "core_momentum": -0.039971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379877
      },
      {
        "date": "2025-09-05",
        "close": 619.123596,
        "direction_boundary": 567.226563,
        "core_momentum": 0.091493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388089
      },
      {
        "date": "2025-09-12",
        "close": 600.217529,
        "direction_boundary": 567.430481,
        "core_momentum": 0.057782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37922
      },
      {
        "date": "2025-09-19",
        "close": 604.450012,
        "direction_boundary": 577.23175,
        "core_momentum": 0.047153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37238
      },
      {
        "date": "2025-09-26",
        "close": 579.700012,
        "direction_boundary": 746.391174,
        "core_momentum": -0.223329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366138
      },
      {
        "date": "2025-10-03",
        "close": 581.150024,
        "direction_boundary": 763.108154,
        "core_momentum": -0.238443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366154
      },
      {
        "date": "2025-10-10",
        "close": 576.049988,
        "direction_boundary": 891.76886,
        "core_momentum": -0.354037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366745
      },
      {
        "date": "2025-10-17",
        "close": 544.849976,
        "direction_boundary": 806.0448,
        "core_momentum": -0.324045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361432
      },
      {
        "date": "2025-10-24",
        "close": 554.849976,
        "direction_boundary": 696.887146,
        "core_momentum": -0.203817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360894
      },
      {
        "date": "2025-10-31",
        "close": 552.200012,
        "direction_boundary": 778.929504,
        "core_momentum": -0.291078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354568
      },
      {
        "date": "2025-11-07",
        "close": 528.900024,
        "direction_boundary": 748.331543,
        "core_momentum": -0.293228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360456
      },
      {
        "date": "2025-11-14",
        "close": 526.150024,
        "direction_boundary": 664.299133,
        "core_momentum": -0.207962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330234
      },
      {
        "date": "2025-11-21",
        "close": 513.650024,
        "direction_boundary": 666.886292,
        "core_momentum": -0.229779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328078
      },
      {
        "date": "2025-11-28",
        "close": 528.299988,
        "direction_boundary": 677.98114,
        "core_momentum": -0.220775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331062
      },
      {
        "date": "2025-12-05",
        "close": 492.149994,
        "direction_boundary": 710.718445,
        "core_momentum": -0.307532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313193
      },
      {
        "date": "2025-12-12",
        "close": 491.0,
        "direction_boundary": 742.062744,
        "core_momentum": -0.338331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299956
      },
      {
        "date": "2025-12-19",
        "close": 534.450012,
        "direction_boundary": 794.203674,
        "core_momentum": -0.327062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307707
      },
      {
        "date": "2025-12-26",
        "close": 523.400024,
        "direction_boundary": 808.830933,
        "core_momentum": -0.352893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291143
      },
      {
        "date": "2026-01-02",
        "close": 517.599976,
        "direction_boundary": 778.133484,
        "core_momentum": -0.334819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290551
      },
      {
        "date": "2026-01-09",
        "close": 489.850006,
        "direction_boundary": 710.320435,
        "core_momentum": -0.310382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282717
      },
      {
        "date": "2026-01-16",
        "close": 482.149994,
        "direction_boundary": 689.673035,
        "core_momentum": -0.300901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279998
      },
      {
        "date": "2026-01-23",
        "close": 451.200012,
        "direction_boundary": 664.24939,
        "core_momentum": -0.320737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278968
      },
      {
        "date": "2026-01-30",
        "close": 447.450012,
        "direction_boundary": 676.190002,
        "core_momentum": -0.338278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27731
      },
      {
        "date": "2026-02-06",
        "close": 459.5,
        "direction_boundary": 675.493469,
        "core_momentum": -0.319757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277855
      },
      {
        "date": "2026-02-13",
        "close": 489.700012,
        "direction_boundary": 593.898926,
        "core_momentum": -0.175449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286249
      },
      {
        "date": "2026-02-20",
        "close": 481.75,
        "direction_boundary": 542.703369,
        "core_momentum": -0.112314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286109
      },
      {
        "date": "2026-02-27",
        "close": 465.549988,
        "direction_boundary": 501.806549,
        "core_momentum": -0.072252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282536
      },
      {
        "date": "2026-03-06",
        "close": 443.350006,
        "direction_boundary": 523.847046,
        "core_momentum": -0.153665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262241
      },
      {
        "date": "2026-03-13",
        "close": 433.75,
        "direction_boundary": 492.054993,
        "core_momentum": -0.118493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26128
      },
      {
        "date": "2026-03-20",
        "close": 430.549988,
        "direction_boundary": 521.110657,
        "core_momentum": -0.173784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259886
      },
      {
        "date": "2026-03-27",
        "close": 406.850006,
        "direction_boundary": 489.915649,
        "core_momentum": -0.169551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263944
      },
      {
        "date": "2026-04-03",
        "close": 421.299988,
        "direction_boundary": 494.492889,
        "core_momentum": -0.148016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271615
      },
      {
        "date": "2026-04-10",
        "close": 451.899994,
        "direction_boundary": 496.881042,
        "core_momentum": -0.090527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294751
      },
      {
        "date": "2026-04-17",
        "close": 495.700012,
        "direction_boundary": 536.434448,
        "core_momentum": -0.075936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318807
      },
      {
        "date": "2026-04-24",
        "close": 481.200012,
        "direction_boundary": 525.538635,
        "core_momentum": -0.084368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319165
      },
      {
        "date": "2026-05-01",
        "close": 488.899994,
        "direction_boundary": 502.254333,
        "core_momentum": -0.026589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320538
      },
      {
        "date": "2026-05-08",
        "close": 546.75,
        "direction_boundary": 503.498138,
        "core_momentum": 0.085903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35369
      },
      {
        "date": "2026-05-15",
        "close": 505.100006,
        "direction_boundary": 557.629211,
        "core_momentum": -0.094201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370884
      },
      {
        "date": "2026-05-22",
        "close": 533.799988,
        "direction_boundary": 574.893372,
        "core_momentum": -0.07148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37752
      },
      {
        "date": "2026-05-29",
        "close": 544.450012,
        "direction_boundary": 576.236694,
        "core_momentum": -0.055163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376516
      },
      {
        "date": "2026-06-05",
        "close": 505.450012,
        "direction_boundary": 632.407593,
        "core_momentum": -0.200753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377863
      },
      {
        "date": "2026-06-12",
        "close": 499.200012,
        "direction_boundary": 667.184814,
        "core_momentum": -0.251782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378302
      },
      {
        "date": "2026-06-19",
        "close": 490.25,
        "direction_boundary": 610.914429,
        "core_momentum": -0.197514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358936
      },
      {
        "date": "2026-06-26",
        "close": 486.350006,
        "direction_boundary": 651.960449,
        "core_momentum": -0.254019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358118
      },
      {
        "date": "2026-07-03",
        "close": 492.200012,
        "direction_boundary": 637.979919,
        "core_momentum": -0.228502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358477
      },
      {
        "date": "2026-07-10",
        "close": 496.100006,
        "direction_boundary": 674.150208,
        "core_momentum": -0.264111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350343
      },
      {
        "date": "2026-07-17",
        "close": 490.950012,
        "direction_boundary": 684.299744,
        "core_momentum": -0.282551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349918
      },
      {
        "date": "2026-07-24",
        "close": 477.850006,
        "direction_boundary": 638.676453,
        "core_momentum": -0.251812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338931
      },
      {
        "date": "2026-07-31",
        "close": 484.399994,
        "direction_boundary": 616.835022,
        "core_momentum": -0.214701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338932
      },
      {
        "date": "2026-08-07",
        "close": 517.450012,
        "direction_boundary": 588.873901,
        "core_momentum": -0.121289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 586.743408,
        "volume": 652346
      },
      {
        "date": "2023-08-25",
        "close": 569.237549,
        "volume": 294553
      },
      {
        "date": "2023-09-01",
        "close": 595.348877,
        "volume": 278522
      },
      {
        "date": "2023-09-08",
        "close": 632.573608,
        "volume": 323046
      },
      {
        "date": "2023-09-15",
        "close": 604.200195,
        "volume": 134612
      },
      {
        "date": "2023-09-22",
        "close": 602.764893,
        "volume": 79185
      },
      {
        "date": "2023-09-29",
        "close": 602.07196,
        "volume": 77036
      },
      {
        "date": "2023-10-06",
        "close": 593.410095,
        "volume": 69158
      },
      {
        "date": "2023-10-13",
        "close": 594.84552,
        "volume": 69451
      },
      {
        "date": "2023-10-20",
        "close": 580.986572,
        "volume": 116074
      },
      {
        "date": "2023-10-27",
        "close": 559.059692,
        "volume": 100767
      },
      {
        "date": "2023-11-03",
        "close": 541.290588,
        "volume": 64634
      },
      {
        "date": "2023-11-10",
        "close": 555.199036,
        "volume": 60428
      },
      {
        "date": "2023-11-17",
        "close": 546.735168,
        "volume": 154049
      },
      {
        "date": "2023-11-24",
        "close": 543.022949,
        "volume": 59124
      },
      {
        "date": "2023-12-01",
        "close": 515.503052,
        "volume": 141181
      },
      {
        "date": "2023-12-08",
        "close": 555.495972,
        "volume": 346392
      },
      {
        "date": "2023-12-15",
        "close": 584.550293,
        "volume": 245130
      },
      {
        "date": "2023-12-22",
        "close": 565.246765,
        "volume": 158025
      },
      {
        "date": "2023-12-29",
        "close": 555.347473,
        "volume": 117783
      },
      {
        "date": "2024-01-05",
        "close": 581.13501,
        "volume": 122730
      },
      {
        "date": "2024-01-12",
        "close": 599.745605,
        "volume": 394833
      },
      {
        "date": "2024-01-19",
        "close": 591.08374,
        "volume": 117854
      },
      {
        "date": "2024-01-26",
        "close": 585.985657,
        "volume": 58829
      },
      {
        "date": "2024-02-02",
        "close": 581.877502,
        "volume": 91383
      },
      {
        "date": "2024-02-09",
        "close": 562.524414,
        "volume": 155870
      },
      {
        "date": "2024-02-16",
        "close": 544.062317,
        "volume": 112480
      },
      {
        "date": "2024-02-23",
        "close": 538.716736,
        "volume": 65556
      },
      {
        "date": "2024-03-01",
        "close": 524.362915,
        "volume": 72593
      },
      {
        "date": "2024-03-08",
        "close": 523.125488,
        "volume": 85306
      },
      {
        "date": "2024-03-15",
        "close": 480.806213,
        "volume": 122014
      },
      {
        "date": "2024-03-22",
        "close": 488.181122,
        "volume": 79510
      },
      {
        "date": "2024-03-29",
        "close": 487.339691,
        "volume": 151707
      },
      {
        "date": "2024-04-05",
        "close": 570.295349,
        "volume": 294804
      },
      {
        "date": "2024-04-12",
        "close": 565.197266,
        "volume": 72119
      },
      {
        "date": "2024-04-19",
        "close": 543.715881,
        "volume": 55841
      },
      {
        "date": "2024-04-26",
        "close": 556.386902,
        "volume": 77402
      },
      {
        "date": "2024-05-03",
        "close": 548.962463,
        "volume": 100353
      },
      {
        "date": "2024-05-10",
        "close": 524.313416,
        "volume": 52441
      },
      {
        "date": "2024-05-17",
        "close": 531.836792,
        "volume": 55699
      },
      {
        "date": "2024-05-24",
        "close": 522.036499,
        "volume": 48612
      },
      {
        "date": "2024-05-31",
        "close": 487.933655,
        "volume": 127257
      },
      {
        "date": "2024-06-07",
        "close": 519.066772,
        "volume": 155291
      },
      {
        "date": "2024-06-14",
        "close": 532.92572,
        "volume": 222025
      },
      {
        "date": "2024-06-21",
        "close": 541.241089,
        "volume": 123094
      },
      {
        "date": "2024-06-28",
        "close": 546.042175,
        "volume": 106175
      },
      {
        "date": "2024-07-05",
        "close": 567.919556,
        "volume": 213571
      },
      {
        "date": "2024-07-12",
        "close": 606.229614,
        "volume": 700961
      },
      {
        "date": "2024-07-19",
        "close": 562.128418,
        "volume": 169133
      },
      {
        "date": "2024-07-26",
        "close": 640.184021,
        "volume": 621331
      },
      {
        "date": "2024-08-02",
        "close": 597.716248,
        "volume": 265423
      },
      {
        "date": "2024-08-09",
        "close": 576.878357,
        "volume": 169797
      },
      {
        "date": "2024-08-16",
        "close": 562.177979,
        "volume": 111939
      },
      {
        "date": "2024-08-23",
        "close": 584.698792,
        "volume": 121105
      },
      {
        "date": "2024-08-30",
        "close": 599.399109,
        "volume": 180923
      },
      {
        "date": "2024-09-06",
        "close": 567.226563,
        "volume": 94058
      },
      {
        "date": "2024-09-13",
        "close": 567.430481,
        "volume": 86794
      },
      {
        "date": "2024-09-20",
        "close": 577.23175,
        "volume": 189842
      },
      {
        "date": "2024-09-27",
        "close": 746.391174,
        "volume": 3223926
      },
      {
        "date": "2024-10-04",
        "close": 763.108154,
        "volume": 678311
      },
      {
        "date": "2024-10-11",
        "close": 891.76886,
        "volume": 1839621
      },
      {
        "date": "2024-10-18",
        "close": 806.0448,
        "volume": 858886
      },
      {
        "date": "2024-10-25",
        "close": 696.887146,
        "volume": 547460
      },
      {
        "date": "2024-11-01",
        "close": 778.929504,
        "volume": 272544
      },
      {
        "date": "2024-11-08",
        "close": 748.331543,
        "volume": 226357
      },
      {
        "date": "2024-11-15",
        "close": 664.299133,
        "volume": 265567
      },
      {
        "date": "2024-11-22",
        "close": 666.886292,
        "volume": 221022
      },
      {
        "date": "2024-11-29",
        "close": 677.98114,
        "volume": 153294
      },
      {
        "date": "2024-12-06",
        "close": 710.718445,
        "volume": 151304
      },
      {
        "date": "2024-12-13",
        "close": 742.062744,
        "volume": 343234
      },
      {
        "date": "2024-12-20",
        "close": 794.203674,
        "volume": 879155
      },
      {
        "date": "2024-12-27",
        "close": 808.830933,
        "volume": 399790
      },
      {
        "date": "2025-01-03",
        "close": 778.133484,
        "volume": 182529
      },
      {
        "date": "2025-01-10",
        "close": 710.320435,
        "volume": 211337
      },
      {
        "date": "2025-01-17",
        "close": 689.673035,
        "volume": 141226
      },
      {
        "date": "2025-01-24",
        "close": 664.24939,
        "volume": 87825
      },
      {
        "date": "2025-01-31",
        "close": 676.190002,
        "volume": 146284
      },
      {
        "date": "2025-02-07",
        "close": 675.493469,
        "volume": 79413
      },
      {
        "date": "2025-02-14",
        "close": 593.898926,
        "volume": 72179
      },
      {
        "date": "2025-02-21",
        "close": 542.703369,
        "volume": 126228
      },
      {
        "date": "2025-02-28",
        "close": 501.806549,
        "volume": 62299
      },
      {
        "date": "2025-03-07",
        "close": 523.847046,
        "volume": 104434
      },
      {
        "date": "2025-03-14",
        "close": 492.054993,
        "volume": 69822
      },
      {
        "date": "2025-03-21",
        "close": 521.110657,
        "volume": 135112
      },
      {
        "date": "2025-03-28",
        "close": 489.915649,
        "volume": 191846
      },
      {
        "date": "2025-04-04",
        "close": 494.492889,
        "volume": 87800
      },
      {
        "date": "2025-04-11",
        "close": 496.881042,
        "volume": 69663
      },
      {
        "date": "2025-04-18",
        "close": 536.434448,
        "volume": 69070
      },
      {
        "date": "2025-04-25",
        "close": 525.538635,
        "volume": 159845
      },
      {
        "date": "2025-05-02",
        "close": 502.254333,
        "volume": 63608
      },
      {
        "date": "2025-05-09",
        "close": 503.498138,
        "volume": 110350
      },
      {
        "date": "2025-05-16",
        "close": 557.629211,
        "volume": 103842
      },
      {
        "date": "2025-05-23",
        "close": 574.893372,
        "volume": 129417
      },
      {
        "date": "2025-05-30",
        "close": 576.236694,
        "volume": 104628
      },
      {
        "date": "2025-06-06",
        "close": 632.407593,
        "volume": 993957
      },
      {
        "date": "2025-06-13",
        "close": 667.184814,
        "volume": 497940
      },
      {
        "date": "2025-06-20",
        "close": 610.914429,
        "volume": 136721
      },
      {
        "date": "2025-06-27",
        "close": 651.960449,
        "volume": 228545
      },
      {
        "date": "2025-07-04",
        "close": 637.979919,
        "volume": 64396
      },
      {
        "date": "2025-07-11",
        "close": 674.150208,
        "volume": 368758
      },
      {
        "date": "2025-07-18",
        "close": 684.299744,
        "volume": 228388
      },
      {
        "date": "2025-07-25",
        "close": 638.676453,
        "volume": 79090
      },
      {
        "date": "2025-08-01",
        "close": 616.835022,
        "volume": 108406
      },
      {
        "date": "2025-08-08",
        "close": 588.873901,
        "volume": 78291
      },
      {
        "date": "2025-08-15",
        "close": 615.989197,
        "volume": 61226
      },
      {
        "date": "2025-08-22",
        "close": 604.595764,
        "volume": 65009
      },
      {
        "date": "2025-08-29",
        "close": 575.440674,
        "volume": 55726
      },
      {
        "date": "2025-09-05",
        "close": 619.123596,
        "volume": 102489
      },
      {
        "date": "2025-09-12",
        "close": 600.217529,
        "volume": 60779
      },
      {
        "date": "2025-09-19",
        "close": 604.450012,
        "volume": 40463
      },
      {
        "date": "2025-09-26",
        "close": 579.700012,
        "volume": 54863
      },
      {
        "date": "2025-10-03",
        "close": 581.150024,
        "volume": 35851
      },
      {
        "date": "2025-10-10",
        "close": 576.049988,
        "volume": 76940
      },
      {
        "date": "2025-10-17",
        "close": 544.849976,
        "volume": 42555
      },
      {
        "date": "2025-10-24",
        "close": 554.849976,
        "volume": 29365
      },
      {
        "date": "2025-10-31",
        "close": 552.200012,
        "volume": 41603
      },
      {
        "date": "2025-11-07",
        "close": 528.900024,
        "volume": 34264
      },
      {
        "date": "2025-11-14",
        "close": 526.150024,
        "volume": 43946
      },
      {
        "date": "2025-11-21",
        "close": 513.650024,
        "volume": 39916
      },
      {
        "date": "2025-11-28",
        "close": 528.299988,
        "volume": 27064
      },
      {
        "date": "2025-12-05",
        "close": 492.149994,
        "volume": 45146
      },
      {
        "date": "2025-12-12",
        "close": 491.0,
        "volume": 42715
      },
      {
        "date": "2025-12-19",
        "close": 534.450012,
        "volume": 98792
      },
      {
        "date": "2025-12-26",
        "close": 523.400024,
        "volume": 35568
      },
      {
        "date": "2026-01-02",
        "close": 517.599976,
        "volume": 23085
      },
      {
        "date": "2026-01-09",
        "close": 489.850006,
        "volume": 36632
      },
      {
        "date": "2026-01-16",
        "close": 482.149994,
        "volume": 29195
      },
      {
        "date": "2026-01-23",
        "close": 451.200012,
        "volume": 41116
      },
      {
        "date": "2026-01-30",
        "close": 447.450012,
        "volume": 37130
      },
      {
        "date": "2026-02-06",
        "close": 459.5,
        "volume": 48883
      },
      {
        "date": "2026-02-13",
        "close": 489.700012,
        "volume": 68012
      },
      {
        "date": "2026-02-20",
        "close": 481.75,
        "volume": 41878
      },
      {
        "date": "2026-02-27",
        "close": 465.549988,
        "volume": 38781
      },
      {
        "date": "2026-03-06",
        "close": 443.350006,
        "volume": 33339
      },
      {
        "date": "2026-03-13",
        "close": 433.75,
        "volume": 198674
      },
      {
        "date": "2026-03-20",
        "close": 430.549988,
        "volume": 71234
      },
      {
        "date": "2026-03-27",
        "close": 406.850006,
        "volume": 82270
      },
      {
        "date": "2026-04-03",
        "close": 421.299988,
        "volume": 44672
      },
      {
        "date": "2026-04-10",
        "close": 451.899994,
        "volume": 66935
      },
      {
        "date": "2026-04-17",
        "close": 495.700012,
        "volume": 81788
      },
      {
        "date": "2026-04-24",
        "close": 481.200012,
        "volume": 55248
      },
      {
        "date": "2026-05-01",
        "close": 488.899994,
        "volume": 77008
      },
      {
        "date": "2026-05-08",
        "close": 546.75,
        "volume": 103403
      },
      {
        "date": "2026-05-15",
        "close": 505.100006,
        "volume": 71195
      },
      {
        "date": "2026-05-22",
        "close": 533.799988,
        "volume": 87768
      },
      {
        "date": "2026-05-29",
        "close": 544.450012,
        "volume": 53213
      },
      {
        "date": "2026-06-05",
        "close": 505.450012,
        "volume": 7430
      },
      {
        "date": "2026-06-12",
        "close": 499.200012,
        "volume": 7003
      },
      {
        "date": "2026-06-19",
        "close": 490.25,
        "volume": 5900
      },
      {
        "date": "2026-06-26",
        "close": 486.350006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 492.200012,
        "volume": 6035
      },
      {
        "date": "2026-07-10",
        "close": 496.100006,
        "volume": 58517
      },
      {
        "date": "2026-07-17",
        "close": 490.950012,
        "volume": 16407
      },
      {
        "date": "2026-07-24",
        "close": 477.850006,
        "volume": 18618
      },
      {
        "date": "2026-07-31",
        "close": 484.399994,
        "volume": 12575
      },
      {
        "date": "2026-08-07",
        "close": 517.450012,
        "volume": 54348
      }
    ],
    "sharemaestro_context": {
      "trend": 480.03667,
      "fair_value": 568.294255,
      "market_activity": 0.710409,
      "market_dynamics": -0.254136,
      "relative_strength": 2.074559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009275,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.005546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.046629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.272897
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.064773
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.018211
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.227159
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.019842
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.023701
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.156633
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.024451
      }
    ]
  }
}