{
  "ticker": {
    "uuid": "559d8b2a-65a6-45b2-a779-22b84de1e939",
    "symbol": "FNKO",
    "name": "Funko Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.46,
    "boundary_margin": 1.390244,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.833281,
    "volatility_stability": 0.4789,
    "risk_context": 0.12,
    "current_regime": {
      "move": 0.342466,
      "interruption": -0.102113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 139.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.92,
        "direction_boundary": 21.97,
        "core_momentum": -0.730542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753016
      },
      {
        "date": "2023-08-25",
        "close": 6.22,
        "direction_boundary": 22.6,
        "core_momentum": -0.724779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760064
      },
      {
        "date": "2023-09-01",
        "close": 7.02,
        "direction_boundary": 20.76,
        "core_momentum": -0.66185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767943
      },
      {
        "date": "2023-09-08",
        "close": 7.1,
        "direction_boundary": 23.58,
        "core_momentum": -0.698897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709591
      },
      {
        "date": "2023-09-15",
        "close": 7.61,
        "direction_boundary": 22.55,
        "core_momentum": -0.662528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716823
      },
      {
        "date": "2023-09-22",
        "close": 7.31,
        "direction_boundary": 20.68,
        "core_momentum": -0.646518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718181
      },
      {
        "date": "2023-09-29",
        "close": 7.65,
        "direction_boundary": 20.22,
        "core_momentum": -0.621662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681727
      },
      {
        "date": "2023-10-06",
        "close": 6.89,
        "direction_boundary": 21.35,
        "core_momentum": -0.677283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694764
      },
      {
        "date": "2023-10-13",
        "close": 7.53,
        "direction_boundary": 20.65,
        "core_momentum": -0.635351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703946
      },
      {
        "date": "2023-10-20",
        "close": 7.58,
        "direction_boundary": 21.56,
        "core_momentum": -0.648423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699978
      },
      {
        "date": "2023-10-27",
        "close": 7.36,
        "direction_boundary": 20.64,
        "core_momentum": -0.643411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690422
      },
      {
        "date": "2023-11-03",
        "close": 8.75,
        "direction_boundary": 7.92,
        "core_momentum": 0.104798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708482
      },
      {
        "date": "2023-11-10",
        "close": 6.89,
        "direction_boundary": 9.9,
        "core_momentum": -0.30404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776604
      },
      {
        "date": "2023-11-17",
        "close": 7.07,
        "direction_boundary": 8.88,
        "core_momentum": -0.203829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755646
      },
      {
        "date": "2023-11-24",
        "close": 7.0,
        "direction_boundary": 9.22,
        "core_momentum": -0.240781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755373
      },
      {
        "date": "2023-12-01",
        "close": 6.81,
        "direction_boundary": 10.51,
        "core_momentum": -0.352046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754279
      },
      {
        "date": "2023-12-08",
        "close": 6.76,
        "direction_boundary": 9.51,
        "core_momentum": -0.289169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74994
      },
      {
        "date": "2023-12-15",
        "close": 7.14,
        "direction_boundary": 10.26,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757932
      },
      {
        "date": "2023-12-22",
        "close": 7.14,
        "direction_boundary": 9.89,
        "core_momentum": -0.278059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711975
      },
      {
        "date": "2023-12-29",
        "close": 7.73,
        "direction_boundary": 10.91,
        "core_momentum": -0.291476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717646
      },
      {
        "date": "2024-01-05",
        "close": 7.19,
        "direction_boundary": 11.66,
        "core_momentum": -0.383362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722343
      },
      {
        "date": "2024-01-12",
        "close": 6.97,
        "direction_boundary": 12.07,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620332
      },
      {
        "date": "2024-01-19",
        "close": 7.085,
        "direction_boundary": 11.47,
        "core_momentum": -0.382302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601402
      },
      {
        "date": "2024-01-26",
        "close": 7.34,
        "direction_boundary": 12.05,
        "core_momentum": -0.390871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601886
      },
      {
        "date": "2024-02-02",
        "close": 7.76,
        "direction_boundary": 11.81,
        "core_momentum": -0.34293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557936
      },
      {
        "date": "2024-02-09",
        "close": 7.89,
        "direction_boundary": 10.59,
        "core_momentum": -0.254958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552175
      },
      {
        "date": "2024-02-16",
        "close": 7.52,
        "direction_boundary": 11.46,
        "core_momentum": -0.343805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556009
      },
      {
        "date": "2024-02-23",
        "close": 7.08,
        "direction_boundary": 11.29,
        "core_momentum": -0.372896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560929
      },
      {
        "date": "2024-03-01",
        "close": 7.05,
        "direction_boundary": 9.88,
        "core_momentum": -0.286437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535432
      },
      {
        "date": "2024-03-08",
        "close": 6.86,
        "direction_boundary": 7.95,
        "core_momentum": -0.137107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536502
      },
      {
        "date": "2024-03-15",
        "close": 6.38,
        "direction_boundary": 7.87,
        "core_momentum": -0.189327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535195
      },
      {
        "date": "2024-03-22",
        "close": 6.01,
        "direction_boundary": 8.02,
        "core_momentum": -0.250623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538311
      },
      {
        "date": "2024-03-29",
        "close": 6.24,
        "direction_boundary": 9.43,
        "core_momentum": -0.338282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536864
      },
      {
        "date": "2024-04-05",
        "close": 5.73,
        "direction_boundary": 9.29,
        "core_momentum": -0.383208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530513
      },
      {
        "date": "2024-04-12",
        "close": 5.64,
        "direction_boundary": 9.75,
        "core_momentum": -0.421538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512206
      },
      {
        "date": "2024-04-19",
        "close": 6.01,
        "direction_boundary": 9.15,
        "core_momentum": -0.343169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522134
      },
      {
        "date": "2024-04-26",
        "close": 6.2,
        "direction_boundary": 9.86,
        "core_momentum": -0.371197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524126
      },
      {
        "date": "2024-05-03",
        "close": 6.57,
        "direction_boundary": 11.28,
        "core_momentum": -0.417553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466391
      },
      {
        "date": "2024-05-10",
        "close": 7.21,
        "direction_boundary": 11.11,
        "core_momentum": -0.351035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355997
      },
      {
        "date": "2024-05-17",
        "close": 8.29,
        "direction_boundary": 12.46,
        "core_momentum": -0.334671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40321
      },
      {
        "date": "2024-05-24",
        "close": 8.37,
        "direction_boundary": 12.42,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402563
      },
      {
        "date": "2024-05-31",
        "close": 9.04,
        "direction_boundary": 12.5,
        "core_momentum": -0.2768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410715
      },
      {
        "date": "2024-06-07",
        "close": 9.5,
        "direction_boundary": 12.95,
        "core_momentum": -0.266409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413245
      },
      {
        "date": "2024-06-14",
        "close": 10.41,
        "direction_boundary": 12.55,
        "core_momentum": -0.170518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423668
      },
      {
        "date": "2024-06-21",
        "close": 10.22,
        "direction_boundary": 10.25,
        "core_momentum": -0.002927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425695
      },
      {
        "date": "2024-06-28",
        "close": 9.76,
        "direction_boundary": 10.82,
        "core_momentum": -0.097967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422565
      },
      {
        "date": "2024-07-05",
        "close": 9.27,
        "direction_boundary": 10.71,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415446
      },
      {
        "date": "2024-07-12",
        "close": 9.8,
        "direction_boundary": 8.15,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415789
      },
      {
        "date": "2024-07-19",
        "close": 8.66,
        "direction_boundary": 7.28,
        "core_momentum": 0.18956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456908
      },
      {
        "date": "2024-07-26",
        "close": 9.25,
        "direction_boundary": 7.51,
        "core_momentum": 0.231691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462534
      },
      {
        "date": "2024-08-02",
        "close": 8.75,
        "direction_boundary": 6.37,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465754
      },
      {
        "date": "2024-08-09",
        "close": 9.62,
        "direction_boundary": 6.07,
        "core_momentum": 0.584843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482111
      },
      {
        "date": "2024-08-16",
        "close": 9.87,
        "direction_boundary": 5.92,
        "core_momentum": 0.66723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475887
      },
      {
        "date": "2024-08-23",
        "close": 10.59,
        "direction_boundary": 6.22,
        "core_momentum": 0.702572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47152
      },
      {
        "date": "2024-08-30",
        "close": 10.47,
        "direction_boundary": 7.02,
        "core_momentum": 0.491453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472222
      },
      {
        "date": "2024-09-06",
        "close": 9.61,
        "direction_boundary": 7.1,
        "core_momentum": 0.353521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489371
      },
      {
        "date": "2024-09-13",
        "close": 11.82,
        "direction_boundary": 7.61,
        "core_momentum": 0.553219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542348
      },
      {
        "date": "2024-09-20",
        "close": 11.64,
        "direction_boundary": 7.31,
        "core_momentum": 0.592339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532081
      },
      {
        "date": "2024-09-27",
        "close": 11.86,
        "direction_boundary": 7.65,
        "core_momentum": 0.550327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531864
      },
      {
        "date": "2024-10-04",
        "close": 12.4,
        "direction_boundary": 6.89,
        "core_momentum": 0.79971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508119
      },
      {
        "date": "2024-10-11",
        "close": 12.23,
        "direction_boundary": 7.53,
        "core_momentum": 0.62417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507763
      },
      {
        "date": "2024-10-18",
        "close": 12.36,
        "direction_boundary": 7.58,
        "core_momentum": 0.630607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506028
      },
      {
        "date": "2024-10-25",
        "close": 11.8,
        "direction_boundary": 7.36,
        "core_momentum": 0.603261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516295
      },
      {
        "date": "2024-11-01",
        "close": 11.3,
        "direction_boundary": 8.75,
        "core_momentum": 0.291429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522328
      },
      {
        "date": "2024-11-08",
        "close": 11.18,
        "direction_boundary": 6.89,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513413
      },
      {
        "date": "2024-11-15",
        "close": 10.39,
        "direction_boundary": 7.07,
        "core_momentum": 0.46959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496233
      },
      {
        "date": "2024-11-22",
        "close": 10.61,
        "direction_boundary": 7.0,
        "core_momentum": 0.515714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496525
      },
      {
        "date": "2024-11-29",
        "close": 11.75,
        "direction_boundary": 6.81,
        "core_momentum": 0.725404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504526
      },
      {
        "date": "2024-12-06",
        "close": 11.67,
        "direction_boundary": 6.76,
        "core_momentum": 0.726331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501742
      },
      {
        "date": "2024-12-13",
        "close": 11.71,
        "direction_boundary": 7.14,
        "core_momentum": 0.640056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487056
      },
      {
        "date": "2024-12-20",
        "close": 12.49,
        "direction_boundary": 7.14,
        "core_momentum": 0.7493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49278
      },
      {
        "date": "2024-12-27",
        "close": 13.24,
        "direction_boundary": 7.73,
        "core_momentum": 0.712807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491256
      },
      {
        "date": "2025-01-03",
        "close": 13.99,
        "direction_boundary": 7.19,
        "core_momentum": 0.945758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486027
      },
      {
        "date": "2025-01-10",
        "close": 14.38,
        "direction_boundary": 6.97,
        "core_momentum": 1.063128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482981
      },
      {
        "date": "2025-01-17",
        "close": 13.17,
        "direction_boundary": 7.085,
        "core_momentum": 0.858857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464679
      },
      {
        "date": "2025-01-24",
        "close": 13.075,
        "direction_boundary": 7.34,
        "core_momentum": 0.781335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460054
      },
      {
        "date": "2025-01-31",
        "close": 14.0,
        "direction_boundary": 7.76,
        "core_momentum": 0.804124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455015
      },
      {
        "date": "2025-02-07",
        "close": 13.96,
        "direction_boundary": 7.89,
        "core_momentum": 0.769328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442054
      },
      {
        "date": "2025-02-14",
        "close": 13.58,
        "direction_boundary": 7.52,
        "core_momentum": 0.805851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445479
      },
      {
        "date": "2025-02-21",
        "close": 13.51,
        "direction_boundary": 7.08,
        "core_momentum": 0.908192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438019
      },
      {
        "date": "2025-02-28",
        "close": 12.32,
        "direction_boundary": 7.05,
        "core_momentum": 0.747518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459489
      },
      {
        "date": "2025-03-07",
        "close": 8.965,
        "direction_boundary": 6.86,
        "core_momentum": 0.306851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632628
      },
      {
        "date": "2025-03-14",
        "close": 7.04,
        "direction_boundary": 6.38,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641173
      },
      {
        "date": "2025-03-21",
        "close": 7.3,
        "direction_boundary": 6.01,
        "core_momentum": 0.214642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645889
      },
      {
        "date": "2025-03-28",
        "close": 6.65,
        "direction_boundary": 6.24,
        "core_momentum": 0.065705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651815
      },
      {
        "date": "2025-04-04",
        "close": 5.255,
        "direction_boundary": 5.73,
        "core_momentum": -0.082897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707679
      },
      {
        "date": "2025-04-11",
        "close": 4.48,
        "direction_boundary": 5.64,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728327
      },
      {
        "date": "2025-04-18",
        "close": 4.37,
        "direction_boundary": 6.01,
        "core_momentum": -0.272879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725191
      },
      {
        "date": "2025-04-25",
        "close": 4.3,
        "direction_boundary": 6.2,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72587
      },
      {
        "date": "2025-05-02",
        "close": 4.15,
        "direction_boundary": 6.57,
        "core_momentum": -0.368341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725854
      },
      {
        "date": "2025-05-09",
        "close": 3.51,
        "direction_boundary": 7.21,
        "core_momentum": -0.513176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746114
      },
      {
        "date": "2025-05-16",
        "close": 4.2,
        "direction_boundary": 8.29,
        "core_momentum": -0.493366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806534
      },
      {
        "date": "2025-05-23",
        "close": 3.91,
        "direction_boundary": 8.37,
        "core_momentum": -0.532855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803934
      },
      {
        "date": "2025-05-30",
        "close": 4.19,
        "direction_boundary": 9.04,
        "core_momentum": -0.536504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793669
      },
      {
        "date": "2025-06-06",
        "close": 4.81,
        "direction_boundary": 9.5,
        "core_momentum": -0.493684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83022
      },
      {
        "date": "2025-06-13",
        "close": 5.13,
        "direction_boundary": 10.41,
        "core_momentum": -0.507205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839981
      },
      {
        "date": "2025-06-20",
        "close": 4.84,
        "direction_boundary": 10.22,
        "core_momentum": -0.526419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82903
      },
      {
        "date": "2025-06-27",
        "close": 4.79,
        "direction_boundary": 9.76,
        "core_momentum": -0.509221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818732
      },
      {
        "date": "2025-07-04",
        "close": 4.86,
        "direction_boundary": 9.27,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811292
      },
      {
        "date": "2025-07-11",
        "close": 4.55,
        "direction_boundary": 9.8,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80592
      },
      {
        "date": "2025-07-18",
        "close": 4.7,
        "direction_boundary": 8.66,
        "core_momentum": -0.457275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810153
      },
      {
        "date": "2025-07-25",
        "close": 4.38,
        "direction_boundary": 9.25,
        "core_momentum": -0.526486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809845
      },
      {
        "date": "2025-08-01",
        "close": 3.59,
        "direction_boundary": 8.75,
        "core_momentum": -0.589714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821683
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "direction_boundary": 9.62,
        "core_momentum": -0.744283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933561
      },
      {
        "date": "2025-08-15",
        "close": 2.78,
        "direction_boundary": 9.87,
        "core_momentum": -0.718338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968621
      },
      {
        "date": "2025-08-22",
        "close": 3.12,
        "direction_boundary": 10.59,
        "core_momentum": -0.705382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996543
      },
      {
        "date": "2025-08-29",
        "close": 3.46,
        "direction_boundary": 10.47,
        "core_momentum": -0.669532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019147
      },
      {
        "date": "2025-09-05",
        "close": 3.27,
        "direction_boundary": 9.61,
        "core_momentum": -0.659729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942731
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "direction_boundary": 11.82,
        "core_momentum": -0.718274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898708
      },
      {
        "date": "2025-09-19",
        "close": 3.46,
        "direction_boundary": 11.64,
        "core_momentum": -0.702749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899007
      },
      {
        "date": "2025-09-26",
        "close": 3.72,
        "direction_boundary": 11.86,
        "core_momentum": -0.686341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904566
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "direction_boundary": 12.4,
        "core_momentum": -0.73629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865605
      },
      {
        "date": "2025-10-10",
        "close": 2.89,
        "direction_boundary": 12.23,
        "core_momentum": -0.763696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855223
      },
      {
        "date": "2025-10-17",
        "close": 2.94,
        "direction_boundary": 12.36,
        "core_momentum": -0.762136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85642
      },
      {
        "date": "2025-10-24",
        "close": 3.28,
        "direction_boundary": 11.8,
        "core_momentum": -0.722034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873688
      },
      {
        "date": "2025-10-31",
        "close": 3.12,
        "direction_boundary": 11.3,
        "core_momentum": -0.723894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874752
      },
      {
        "date": "2025-11-07",
        "close": 3.33,
        "direction_boundary": 11.18,
        "core_momentum": -0.702147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850657
      },
      {
        "date": "2025-11-14",
        "close": 3.25,
        "direction_boundary": 10.39,
        "core_momentum": -0.687199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809652
      },
      {
        "date": "2025-11-21",
        "close": 2.81,
        "direction_boundary": 10.61,
        "core_momentum": -0.735156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827215
      },
      {
        "date": "2025-11-28",
        "close": 3.16,
        "direction_boundary": 11.75,
        "core_momentum": -0.731064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839375
      },
      {
        "date": "2025-12-05",
        "close": 3.01,
        "direction_boundary": 11.67,
        "core_momentum": -0.742074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812659
      },
      {
        "date": "2025-12-12",
        "close": 3.22,
        "direction_boundary": 11.71,
        "core_momentum": -0.725021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813285
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "direction_boundary": 12.49,
        "core_momentum": -0.759808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814716
      },
      {
        "date": "2025-12-26",
        "close": 3.52,
        "direction_boundary": 13.24,
        "core_momentum": -0.734139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851439
      },
      {
        "date": "2026-01-02",
        "close": 3.36,
        "direction_boundary": 13.99,
        "core_momentum": -0.759828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851866
      },
      {
        "date": "2026-01-09",
        "close": 3.67,
        "direction_boundary": 14.38,
        "core_momentum": -0.744784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859936
      },
      {
        "date": "2026-01-16",
        "close": 3.62,
        "direction_boundary": 13.17,
        "core_momentum": -0.725133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857946
      },
      {
        "date": "2026-01-23",
        "close": 4.26,
        "direction_boundary": 13.075,
        "core_momentum": -0.674187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885616
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "direction_boundary": 14.0,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841853
      },
      {
        "date": "2026-02-06",
        "close": 3.97,
        "direction_boundary": 13.96,
        "core_momentum": -0.715616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638366
      },
      {
        "date": "2026-02-13",
        "close": 3.59,
        "direction_boundary": 13.58,
        "core_momentum": -0.735641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640655
      },
      {
        "date": "2026-02-20",
        "close": 5.24,
        "direction_boundary": 13.51,
        "core_momentum": -0.612139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808818
      },
      {
        "date": "2026-02-27",
        "close": 5.0,
        "direction_boundary": 12.32,
        "core_momentum": -0.594156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804635
      },
      {
        "date": "2026-03-06",
        "close": 4.58,
        "direction_boundary": 8.965,
        "core_momentum": -0.489124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811264
      },
      {
        "date": "2026-03-13",
        "close": 4.13,
        "direction_boundary": 7.04,
        "core_momentum": -0.413352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827071
      },
      {
        "date": "2026-03-20",
        "close": 3.37,
        "direction_boundary": 7.3,
        "core_momentum": -0.538356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875979
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "direction_boundary": 6.65,
        "core_momentum": -0.559398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889753
      },
      {
        "date": "2026-04-03",
        "close": 3.25,
        "direction_boundary": 5.255,
        "core_momentum": -0.381541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885596
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "direction_boundary": 4.48,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880542
      },
      {
        "date": "2026-04-17",
        "close": 4.37,
        "direction_boundary": 4.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.913013
      },
      {
        "date": "2026-04-24",
        "close": 4.38,
        "direction_boundary": 4.3,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902941
      },
      {
        "date": "2026-05-01",
        "close": 4.44,
        "direction_boundary": 4.15,
        "core_momentum": 0.06988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898626
      },
      {
        "date": "2026-05-08",
        "close": 5.26,
        "direction_boundary": 3.51,
        "core_momentum": 0.498575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921947
      },
      {
        "date": "2026-05-15",
        "close": 5.06,
        "direction_boundary": 4.2,
        "core_momentum": 0.204762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923477
      },
      {
        "date": "2026-05-22",
        "close": 5.21,
        "direction_boundary": 3.91,
        "core_momentum": 0.332481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893279
      },
      {
        "date": "2026-05-29",
        "close": 5.68,
        "direction_boundary": 4.19,
        "core_momentum": 0.355609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887795
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "direction_boundary": 4.81,
        "core_momentum": 0.060291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900952
      },
      {
        "date": "2026-06-12",
        "close": 5.38,
        "direction_boundary": 5.13,
        "core_momentum": 0.048733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899695
      },
      {
        "date": "2026-06-19",
        "close": 5.48,
        "direction_boundary": 4.84,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890201
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "direction_boundary": 4.79,
        "core_momentum": 0.210856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86979
      },
      {
        "date": "2026-07-03",
        "close": 5.51,
        "direction_boundary": 4.86,
        "core_momentum": 0.133745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870536
      },
      {
        "date": "2026-07-10",
        "close": 5.58,
        "direction_boundary": 4.55,
        "core_momentum": 0.226374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864807
      },
      {
        "date": "2026-07-17",
        "close": 5.82,
        "direction_boundary": 4.7,
        "core_momentum": 0.238298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86442
      },
      {
        "date": "2026-07-24",
        "close": 5.79,
        "direction_boundary": 4.38,
        "core_momentum": 0.321918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839268
      },
      {
        "date": "2026-07-31",
        "close": 5.83,
        "direction_boundary": 3.59,
        "core_momentum": 0.623955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834874
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "direction_boundary": 2.46,
        "core_momentum": 1.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.92,
        "volume": 5733035
      },
      {
        "date": "2023-08-25",
        "close": 6.22,
        "volume": 4405400
      },
      {
        "date": "2023-09-01",
        "close": 7.02,
        "volume": 5420863
      },
      {
        "date": "2023-09-08",
        "close": 7.1,
        "volume": 2866891
      },
      {
        "date": "2023-09-15",
        "close": 7.61,
        "volume": 4152632
      },
      {
        "date": "2023-09-22",
        "close": 7.31,
        "volume": 2635153
      },
      {
        "date": "2023-09-29",
        "close": 7.65,
        "volume": 2362844
      },
      {
        "date": "2023-10-06",
        "close": 6.89,
        "volume": 4139208
      },
      {
        "date": "2023-10-13",
        "close": 7.53,
        "volume": 2532592
      },
      {
        "date": "2023-10-20",
        "close": 7.58,
        "volume": 2499863
      },
      {
        "date": "2023-10-27",
        "close": 7.36,
        "volume": 2797112
      },
      {
        "date": "2023-11-03",
        "close": 8.75,
        "volume": 5223292
      },
      {
        "date": "2023-11-10",
        "close": 6.89,
        "volume": 4211997
      },
      {
        "date": "2023-11-17",
        "close": 7.07,
        "volume": 3410219
      },
      {
        "date": "2023-11-24",
        "close": 7.0,
        "volume": 1398876
      },
      {
        "date": "2023-12-01",
        "close": 6.81,
        "volume": 2641289
      },
      {
        "date": "2023-12-08",
        "close": 6.76,
        "volume": 2149324
      },
      {
        "date": "2023-12-15",
        "close": 7.14,
        "volume": 2610262
      },
      {
        "date": "2023-12-22",
        "close": 7.14,
        "volume": 1962869
      },
      {
        "date": "2023-12-29",
        "close": 7.73,
        "volume": 2194618
      },
      {
        "date": "2024-01-05",
        "close": 7.19,
        "volume": 1342396
      },
      {
        "date": "2024-01-12",
        "close": 6.97,
        "volume": 2186907
      },
      {
        "date": "2024-01-19",
        "close": 7.085,
        "volume": 1292631
      },
      {
        "date": "2024-01-26",
        "close": 7.34,
        "volume": 1179833
      },
      {
        "date": "2024-02-02",
        "close": 7.76,
        "volume": 1777541
      },
      {
        "date": "2024-02-09",
        "close": 7.89,
        "volume": 2505102
      },
      {
        "date": "2024-02-16",
        "close": 7.52,
        "volume": 1907431
      },
      {
        "date": "2024-02-23",
        "close": 7.08,
        "volume": 1396665
      },
      {
        "date": "2024-03-01",
        "close": 7.05,
        "volume": 2280568
      },
      {
        "date": "2024-03-08",
        "close": 6.86,
        "volume": 3910963
      },
      {
        "date": "2024-03-15",
        "close": 6.38,
        "volume": 2647986
      },
      {
        "date": "2024-03-22",
        "close": 6.01,
        "volume": 2785650
      },
      {
        "date": "2024-03-29",
        "close": 6.24,
        "volume": 2560614
      },
      {
        "date": "2024-04-05",
        "close": 5.73,
        "volume": 2041179
      },
      {
        "date": "2024-04-12",
        "close": 5.64,
        "volume": 2273092
      },
      {
        "date": "2024-04-19",
        "close": 6.01,
        "volume": 2275535
      },
      {
        "date": "2024-04-26",
        "close": 6.2,
        "volume": 2670973
      },
      {
        "date": "2024-05-03",
        "close": 6.57,
        "volume": 2052521
      },
      {
        "date": "2024-05-10",
        "close": 7.21,
        "volume": 4400124
      },
      {
        "date": "2024-05-17",
        "close": 8.29,
        "volume": 4763355
      },
      {
        "date": "2024-05-24",
        "close": 8.37,
        "volume": 2439488
      },
      {
        "date": "2024-05-31",
        "close": 9.04,
        "volume": 2422415
      },
      {
        "date": "2024-06-07",
        "close": 9.5,
        "volume": 3245099
      },
      {
        "date": "2024-06-14",
        "close": 10.41,
        "volume": 2005232
      },
      {
        "date": "2024-06-21",
        "close": 10.22,
        "volume": 2324526
      },
      {
        "date": "2024-06-28",
        "close": 9.76,
        "volume": 4073938
      },
      {
        "date": "2024-07-05",
        "close": 9.27,
        "volume": 1329101
      },
      {
        "date": "2024-07-12",
        "close": 9.8,
        "volume": 1961094
      },
      {
        "date": "2024-07-19",
        "close": 8.66,
        "volume": 4469879
      },
      {
        "date": "2024-07-26",
        "close": 9.25,
        "volume": 2650870
      },
      {
        "date": "2024-08-02",
        "close": 8.75,
        "volume": 3010161
      },
      {
        "date": "2024-08-09",
        "close": 9.62,
        "volume": 4840602
      },
      {
        "date": "2024-08-16",
        "close": 9.87,
        "volume": 2623183
      },
      {
        "date": "2024-08-23",
        "close": 10.59,
        "volume": 2181639
      },
      {
        "date": "2024-08-30",
        "close": 10.47,
        "volume": 1652786
      },
      {
        "date": "2024-09-06",
        "close": 9.61,
        "volume": 1215816
      },
      {
        "date": "2024-09-13",
        "close": 11.82,
        "volume": 3478091
      },
      {
        "date": "2024-09-20",
        "close": 11.64,
        "volume": 2318926
      },
      {
        "date": "2024-09-27",
        "close": 11.86,
        "volume": 2183071
      },
      {
        "date": "2024-10-04",
        "close": 12.4,
        "volume": 2345569
      },
      {
        "date": "2024-10-11",
        "close": 12.23,
        "volume": 1587195
      },
      {
        "date": "2024-10-18",
        "close": 12.36,
        "volume": 1962722
      },
      {
        "date": "2024-10-25",
        "close": 11.8,
        "volume": 1510940
      },
      {
        "date": "2024-11-01",
        "close": 11.3,
        "volume": 2019047
      },
      {
        "date": "2024-11-08",
        "close": 11.18,
        "volume": 3999545
      },
      {
        "date": "2024-11-15",
        "close": 10.39,
        "volume": 5057460
      },
      {
        "date": "2024-11-22",
        "close": 10.61,
        "volume": 2138811
      },
      {
        "date": "2024-11-29",
        "close": 11.75,
        "volume": 1290869
      },
      {
        "date": "2024-12-06",
        "close": 11.67,
        "volume": 4127330
      },
      {
        "date": "2024-12-13",
        "close": 11.71,
        "volume": 8093677
      },
      {
        "date": "2024-12-20",
        "close": 12.49,
        "volume": 6223303
      },
      {
        "date": "2024-12-27",
        "close": 13.24,
        "volume": 2207334
      },
      {
        "date": "2025-01-03",
        "close": 13.99,
        "volume": 3416353
      },
      {
        "date": "2025-01-10",
        "close": 14.38,
        "volume": 2570229
      },
      {
        "date": "2025-01-17",
        "close": 13.17,
        "volume": 4107544
      },
      {
        "date": "2025-01-24",
        "close": 13.075,
        "volume": 2545406
      },
      {
        "date": "2025-01-31",
        "close": 14.0,
        "volume": 3745732
      },
      {
        "date": "2025-02-07",
        "close": 13.96,
        "volume": 4909317
      },
      {
        "date": "2025-02-14",
        "close": 13.58,
        "volume": 2347378
      },
      {
        "date": "2025-02-21",
        "close": 13.51,
        "volume": 2755144
      },
      {
        "date": "2025-02-28",
        "close": 12.32,
        "volume": 3297805
      },
      {
        "date": "2025-03-07",
        "close": 8.965,
        "volume": 7731501
      },
      {
        "date": "2025-03-14",
        "close": 7.04,
        "volume": 9178412
      },
      {
        "date": "2025-03-21",
        "close": 7.3,
        "volume": 7782039
      },
      {
        "date": "2025-03-28",
        "close": 6.65,
        "volume": 5053794
      },
      {
        "date": "2025-04-04",
        "close": 5.255,
        "volume": 5745646
      },
      {
        "date": "2025-04-11",
        "close": 4.48,
        "volume": 6881422
      },
      {
        "date": "2025-04-18",
        "close": 4.37,
        "volume": 4439008
      },
      {
        "date": "2025-04-25",
        "close": 4.3,
        "volume": 4703317
      },
      {
        "date": "2025-05-02",
        "close": 4.15,
        "volume": 4649377
      },
      {
        "date": "2025-05-09",
        "close": 3.51,
        "volume": 6605919
      },
      {
        "date": "2025-05-16",
        "close": 4.2,
        "volume": 11857948
      },
      {
        "date": "2025-05-23",
        "close": 3.91,
        "volume": 5821666
      },
      {
        "date": "2025-05-30",
        "close": 4.19,
        "volume": 4376084
      },
      {
        "date": "2025-06-06",
        "close": 4.81,
        "volume": 5390138
      },
      {
        "date": "2025-06-13",
        "close": 5.13,
        "volume": 6570859
      },
      {
        "date": "2025-06-20",
        "close": 4.84,
        "volume": 5356034
      },
      {
        "date": "2025-06-27",
        "close": 4.79,
        "volume": 4273228
      },
      {
        "date": "2025-07-04",
        "close": 4.86,
        "volume": 2921744
      },
      {
        "date": "2025-07-11",
        "close": 4.55,
        "volume": 6714510
      },
      {
        "date": "2025-07-18",
        "close": 4.7,
        "volume": 3444107
      },
      {
        "date": "2025-07-25",
        "close": 4.38,
        "volume": 4934073
      },
      {
        "date": "2025-08-01",
        "close": 3.59,
        "volume": 6745283
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "volume": 14301965
      },
      {
        "date": "2025-08-15",
        "close": 2.78,
        "volume": 10512261
      },
      {
        "date": "2025-08-22",
        "close": 3.12,
        "volume": 11181156
      },
      {
        "date": "2025-08-29",
        "close": 3.46,
        "volume": 9175558
      },
      {
        "date": "2025-09-05",
        "close": 3.27,
        "volume": 4205234
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "volume": 4766967
      },
      {
        "date": "2025-09-19",
        "close": 3.46,
        "volume": 5534578
      },
      {
        "date": "2025-09-26",
        "close": 3.72,
        "volume": 8669062
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "volume": 4730014
      },
      {
        "date": "2025-10-10",
        "close": 2.89,
        "volume": 4298340
      },
      {
        "date": "2025-10-17",
        "close": 2.94,
        "volume": 3212421
      },
      {
        "date": "2025-10-24",
        "close": 3.28,
        "volume": 4723123
      },
      {
        "date": "2025-10-31",
        "close": 3.12,
        "volume": 3497388
      },
      {
        "date": "2025-11-07",
        "close": 3.33,
        "volume": 6745356
      },
      {
        "date": "2025-11-14",
        "close": 3.25,
        "volume": 6556032
      },
      {
        "date": "2025-11-21",
        "close": 2.81,
        "volume": 6435392
      },
      {
        "date": "2025-11-28",
        "close": 3.16,
        "volume": 2871428
      },
      {
        "date": "2025-12-05",
        "close": 3.01,
        "volume": 2995902
      },
      {
        "date": "2025-12-12",
        "close": 3.22,
        "volume": 4090656
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "volume": 3027601
      },
      {
        "date": "2025-12-26",
        "close": 3.52,
        "volume": 2610063
      },
      {
        "date": "2026-01-02",
        "close": 3.36,
        "volume": 2347719
      },
      {
        "date": "2026-01-09",
        "close": 3.67,
        "volume": 5511989
      },
      {
        "date": "2026-01-16",
        "close": 3.62,
        "volume": 3940476
      },
      {
        "date": "2026-01-23",
        "close": 4.26,
        "volume": 7575820
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "volume": 4081155
      },
      {
        "date": "2026-02-06",
        "close": 3.97,
        "volume": 3636676
      },
      {
        "date": "2026-02-13",
        "close": 3.59,
        "volume": 3322074
      },
      {
        "date": "2026-02-20",
        "close": 5.24,
        "volume": 10312698
      },
      {
        "date": "2026-02-27",
        "close": 5.0,
        "volume": 4685102
      },
      {
        "date": "2026-03-06",
        "close": 4.58,
        "volume": 6767343
      },
      {
        "date": "2026-03-13",
        "close": 4.13,
        "volume": 6795107
      },
      {
        "date": "2026-03-20",
        "close": 3.37,
        "volume": 8343690
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "volume": 3665608
      },
      {
        "date": "2026-04-03",
        "close": 3.25,
        "volume": 3113504
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "volume": 2887414
      },
      {
        "date": "2026-04-17",
        "close": 4.37,
        "volume": 3653242
      },
      {
        "date": "2026-04-24",
        "close": 4.38,
        "volume": 2225140
      },
      {
        "date": "2026-05-01",
        "close": 4.44,
        "volume": 2012119
      },
      {
        "date": "2026-05-08",
        "close": 5.26,
        "volume": 6579243
      },
      {
        "date": "2026-05-15",
        "close": 5.06,
        "volume": 5681075
      },
      {
        "date": "2026-05-22",
        "close": 5.21,
        "volume": 3069548
      },
      {
        "date": "2026-05-29",
        "close": 5.68,
        "volume": 3031966
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "volume": 2823946
      },
      {
        "date": "2026-06-12",
        "close": 5.38,
        "volume": 3304659
      },
      {
        "date": "2026-06-19",
        "close": 5.48,
        "volume": 2295791
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "volume": 3904413
      },
      {
        "date": "2026-07-03",
        "close": 5.51,
        "volume": 2818997
      },
      {
        "date": "2026-07-10",
        "close": 5.58,
        "volume": 2729923
      },
      {
        "date": "2026-07-17",
        "close": 5.82,
        "volume": 3170113
      },
      {
        "date": "2026-07-24",
        "close": 5.79,
        "volume": 2814357
      },
      {
        "date": "2026-07-31",
        "close": 5.83,
        "volume": 6364588
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "volume": 9594437
      }
    ],
    "sharemaestro_context": {
      "trend": 4.740333,
      "fair_value": 6.857308,
      "market_activity": 47.642385,
      "market_dynamics": 1.286034,
      "relative_strength": 27.225717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.000891,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.013755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.175797,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.181092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.096362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.535714,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.244239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.447661
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.177504
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.145695
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.070707
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.345428
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.321429
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.307326
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.342466
      }
    ]
  }
}