{
  "ticker": {
    "uuid": "559eddec-767c-4924-8d0e-cc9bc6b36850",
    "symbol": "VP",
    "name": "Vp plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 470.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 591.873901,
    "boundary_margin": -0.205912,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.400763,
    "volatility_stability": 1.2385,
    "risk_context": 0.2495,
    "current_regime": {
      "move": -0.103053,
      "interruption": 0.157183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.414,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 534.232239,
        "direction_boundary": 785.425293,
        "core_momentum": -0.319818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189655
      },
      {
        "date": "2023-08-25",
        "close": 541.721558,
        "direction_boundary": 792.411316,
        "core_momentum": -0.316363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19141
      },
      {
        "date": "2023-09-01",
        "close": 539.225098,
        "direction_boundary": 801.393188,
        "core_momentum": -0.32714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18998
      },
      {
        "date": "2023-09-08",
        "close": 539.225098,
        "direction_boundary": 800.395325,
        "core_momentum": -0.326302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175295
      },
      {
        "date": "2023-09-15",
        "close": 519.253845,
        "direction_boundary": 796.403259,
        "core_momentum": -0.348001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177651
      },
      {
        "date": "2023-09-22",
        "close": 521.750183,
        "direction_boundary": 768.459229,
        "core_momentum": -0.321044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176818
      },
      {
        "date": "2023-09-29",
        "close": 526.743042,
        "direction_boundary": 752.491272,
        "core_momentum": -0.300001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178873
      },
      {
        "date": "2023-10-06",
        "close": 499.282501,
        "direction_boundary": 698.599426,
        "core_momentum": -0.285309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185542
      },
      {
        "date": "2023-10-13",
        "close": 484.304016,
        "direction_boundary": 708.579346,
        "core_momentum": -0.316514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187036
      },
      {
        "date": "2023-10-20",
        "close": 502.777466,
        "direction_boundary": 688.619385,
        "core_momentum": -0.269876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19733
      },
      {
        "date": "2023-10-27",
        "close": 496.786102,
        "direction_boundary": 698.599426,
        "core_momentum": -0.288883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196457
      },
      {
        "date": "2023-11-03",
        "close": 496.786102,
        "direction_boundary": 683.629395,
        "core_momentum": -0.273311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2023-11-10",
        "close": 497.2854,
        "direction_boundary": 658.679382,
        "core_momentum": -0.245027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188925
      },
      {
        "date": "2023-11-17",
        "close": 571.678467,
        "direction_boundary": 663.669434,
        "core_momentum": -0.13861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281023
      },
      {
        "date": "2023-11-24",
        "close": 629.095947,
        "direction_boundary": 668.659363,
        "core_momentum": -0.059168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313771
      },
      {
        "date": "2023-12-01",
        "close": 631.592346,
        "direction_boundary": 718.559265,
        "core_momentum": -0.12103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313703
      },
      {
        "date": "2023-12-08",
        "close": 634.205933,
        "direction_boundary": 702.69873,
        "core_momentum": -0.097471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312934
      },
      {
        "date": "2023-12-15",
        "close": 629.212158,
        "direction_boundary": 658.779968,
        "core_momentum": -0.044883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312529
      },
      {
        "date": "2023-12-22",
        "close": 621.721619,
        "direction_boundary": 708.687622,
        "core_momentum": -0.122714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295283
      },
      {
        "date": "2023-12-29",
        "close": 636.70282,
        "direction_boundary": 683.733826,
        "core_momentum": -0.068786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295953
      },
      {
        "date": "2024-01-05",
        "close": 596.752747,
        "direction_boundary": 669.759705,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309934
      },
      {
        "date": "2024-01-12",
        "close": 619.224731,
        "direction_boundary": 688.724548,
        "core_momentum": -0.100911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307785
      },
      {
        "date": "2024-01-19",
        "close": 579.274658,
        "direction_boundary": 698.706116,
        "core_momentum": -0.170932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322584
      },
      {
        "date": "2024-01-26",
        "close": 581.771667,
        "direction_boundary": 698.706116,
        "core_momentum": -0.167359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322416
      },
      {
        "date": "2024-02-02",
        "close": 584.268494,
        "direction_boundary": 708.687622,
        "core_momentum": -0.175563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320192
      },
      {
        "date": "2024-02-09",
        "close": 566.790344,
        "direction_boundary": 688.724548,
        "core_momentum": -0.177043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322658
      },
      {
        "date": "2024-02-16",
        "close": 569.287231,
        "direction_boundary": 703.696777,
        "core_momentum": -0.191005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307673
      },
      {
        "date": "2024-02-23",
        "close": 556.802856,
        "direction_boundary": 707.689453,
        "core_momentum": -0.21321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309049
      },
      {
        "date": "2024-03-01",
        "close": 524.343506,
        "direction_boundary": 688.724548,
        "core_momentum": -0.238675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32044
      },
      {
        "date": "2024-03-08",
        "close": 539.324707,
        "direction_boundary": 718.669128,
        "core_momentum": -0.249551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323
      },
      {
        "date": "2024-03-15",
        "close": 554.305969,
        "direction_boundary": 698.706116,
        "core_momentum": -0.206668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320396
      },
      {
        "date": "2024-03-22",
        "close": 549.312256,
        "direction_boundary": 677.744873,
        "core_momentum": -0.1895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320774
      },
      {
        "date": "2024-03-29",
        "close": 549.312256,
        "direction_boundary": 672.75415,
        "core_momentum": -0.183487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320598
      },
      {
        "date": "2024-04-05",
        "close": 574.280945,
        "direction_boundary": 648.798462,
        "core_momentum": -0.114855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315643
      },
      {
        "date": "2024-04-12",
        "close": 539.324707,
        "direction_boundary": 648.798462,
        "core_momentum": -0.168733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326004
      },
      {
        "date": "2024-04-19",
        "close": 564.293518,
        "direction_boundary": 653.789307,
        "core_momentum": -0.136888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327778
      },
      {
        "date": "2024-04-26",
        "close": 669.16217,
        "direction_boundary": 638.817078,
        "core_momentum": 0.047502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399322
      },
      {
        "date": "2024-05-03",
        "close": 614.230957,
        "direction_boundary": 658.779968,
        "core_momentum": -0.067624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421299
      },
      {
        "date": "2024-05-10",
        "close": 654.18103,
        "direction_boundary": 653.789307,
        "core_momentum": 0.000599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427916
      },
      {
        "date": "2024-05-17",
        "close": 664.168396,
        "direction_boundary": 648.798462,
        "core_momentum": 0.02369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385686
      },
      {
        "date": "2024-05-24",
        "close": 644.19342,
        "direction_boundary": 648.798462,
        "core_momentum": -0.007098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366041
      },
      {
        "date": "2024-05-31",
        "close": 694.13092,
        "direction_boundary": 643.807678,
        "core_momentum": 0.078165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38008
      },
      {
        "date": "2024-06-07",
        "close": 699.124695,
        "direction_boundary": 653.789307,
        "core_momentum": 0.069343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380111
      },
      {
        "date": "2024-06-14",
        "close": 704.118347,
        "direction_boundary": 661.275391,
        "core_momentum": 0.064788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379761
      },
      {
        "date": "2024-06-21",
        "close": 689.40802,
        "direction_boundary": 614.117493,
        "core_momentum": 0.1226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380755
      },
      {
        "date": "2024-06-28",
        "close": 676.918762,
        "direction_boundary": 604.131897,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380844
      },
      {
        "date": "2024-07-05",
        "close": 674.420898,
        "direction_boundary": 599.139038,
        "core_momentum": 0.12565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368522
      },
      {
        "date": "2024-07-12",
        "close": 649.442322,
        "direction_boundary": 574.174866,
        "core_momentum": 0.131088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370001
      },
      {
        "date": "2024-07-19",
        "close": 689.40802,
        "direction_boundary": 574.174866,
        "core_momentum": 0.200693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364668
      },
      {
        "date": "2024-07-26",
        "close": 681.914429,
        "direction_boundary": 579.167664,
        "core_momentum": 0.177404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365478
      },
      {
        "date": "2024-08-02",
        "close": 679.416565,
        "direction_boundary": 564.189331,
        "core_momentum": 0.204235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365724
      },
      {
        "date": "2024-08-09",
        "close": 684.412292,
        "direction_boundary": 571.678467,
        "core_momentum": 0.197198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361984
      },
      {
        "date": "2024-08-16",
        "close": 679.416565,
        "direction_boundary": 534.232239,
        "core_momentum": 0.271763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362533
      },
      {
        "date": "2024-08-23",
        "close": 679.416565,
        "direction_boundary": 541.721558,
        "core_momentum": 0.25418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360286
      },
      {
        "date": "2024-08-30",
        "close": 679.416565,
        "direction_boundary": 539.225098,
        "core_momentum": 0.259987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347093
      },
      {
        "date": "2024-09-06",
        "close": 644.446594,
        "direction_boundary": 539.225098,
        "core_momentum": 0.195135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356645
      },
      {
        "date": "2024-09-13",
        "close": 689.40802,
        "direction_boundary": 519.253845,
        "core_momentum": 0.32769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365473
      },
      {
        "date": "2024-09-20",
        "close": 659.433716,
        "direction_boundary": 521.750183,
        "core_momentum": 0.263888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372089
      },
      {
        "date": "2024-09-27",
        "close": 634.4552,
        "direction_boundary": 526.743042,
        "core_momentum": 0.204487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377364
      },
      {
        "date": "2024-10-04",
        "close": 579.502319,
        "direction_boundary": 499.282501,
        "core_momentum": 0.16067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395548
      },
      {
        "date": "2024-10-11",
        "close": 579.502319,
        "direction_boundary": 484.304016,
        "core_momentum": 0.196567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384941
      },
      {
        "date": "2024-10-18",
        "close": 599.485229,
        "direction_boundary": 502.777466,
        "core_momentum": 0.192347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382749
      },
      {
        "date": "2024-10-25",
        "close": 599.485229,
        "direction_boundary": 496.786102,
        "core_momentum": 0.206727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296211
      },
      {
        "date": "2024-11-01",
        "close": 604.480957,
        "direction_boundary": 496.786102,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272241
      },
      {
        "date": "2024-11-08",
        "close": 629.459473,
        "direction_boundary": 497.2854,
        "core_momentum": 0.265791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26336
      },
      {
        "date": "2024-11-15",
        "close": 609.476685,
        "direction_boundary": 571.678467,
        "core_momentum": 0.066118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265569
      },
      {
        "date": "2024-11-22",
        "close": 586.995972,
        "direction_boundary": 629.095947,
        "core_momentum": -0.066921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267189
      },
      {
        "date": "2024-11-29",
        "close": 599.485229,
        "direction_boundary": 631.592346,
        "core_momentum": -0.050835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245234
      },
      {
        "date": "2024-12-06",
        "close": 549.643066,
        "direction_boundary": 634.205933,
        "core_momentum": -0.133337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268901
      },
      {
        "date": "2024-12-13",
        "close": 564.633362,
        "direction_boundary": 629.212158,
        "core_momentum": -0.102634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272685
      },
      {
        "date": "2024-12-20",
        "close": 549.643066,
        "direction_boundary": 621.721619,
        "core_momentum": -0.115934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273339
      },
      {
        "date": "2024-12-27",
        "close": 549.643066,
        "direction_boundary": 636.70282,
        "core_momentum": -0.136735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273234
      },
      {
        "date": "2025-01-03",
        "close": 559.636536,
        "direction_boundary": 596.752747,
        "core_momentum": -0.062197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27557
      },
      {
        "date": "2025-01-10",
        "close": 569.630066,
        "direction_boundary": 619.224731,
        "core_momentum": -0.080092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273992
      },
      {
        "date": "2025-01-17",
        "close": 599.610596,
        "direction_boundary": 579.274658,
        "core_momentum": 0.035106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270232
      },
      {
        "date": "2025-01-24",
        "close": 614.60083,
        "direction_boundary": 581.771667,
        "core_momentum": 0.05643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273263
      },
      {
        "date": "2025-01-31",
        "close": 599.610596,
        "direction_boundary": 584.268494,
        "core_momentum": 0.026259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274764
      },
      {
        "date": "2025-02-07",
        "close": 599.610596,
        "direction_boundary": 566.790344,
        "core_momentum": 0.057905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274304
      },
      {
        "date": "2025-02-14",
        "close": 579.623535,
        "direction_boundary": 569.287231,
        "core_momentum": 0.018157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277199
      },
      {
        "date": "2025-02-21",
        "close": 569.630066,
        "direction_boundary": 556.802856,
        "core_momentum": 0.023037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277481
      },
      {
        "date": "2025-02-28",
        "close": 559.636536,
        "direction_boundary": 524.343506,
        "core_momentum": 0.067309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277702
      },
      {
        "date": "2025-03-07",
        "close": 559.636536,
        "direction_boundary": 539.324707,
        "core_momentum": 0.037662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269992
      },
      {
        "date": "2025-03-14",
        "close": 529.656067,
        "direction_boundary": 554.305969,
        "core_momentum": -0.04447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256999
      },
      {
        "date": "2025-03-21",
        "close": 539.649536,
        "direction_boundary": 549.312256,
        "core_momentum": -0.017591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255048
      },
      {
        "date": "2025-03-28",
        "close": 539.649536,
        "direction_boundary": 549.312256,
        "core_momentum": -0.017591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251283
      },
      {
        "date": "2025-04-04",
        "close": 509.669006,
        "direction_boundary": 574.280945,
        "core_momentum": -0.112509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232397
      },
      {
        "date": "2025-04-11",
        "close": 499.675507,
        "direction_boundary": 539.324707,
        "core_momentum": -0.073516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233176
      },
      {
        "date": "2025-04-18",
        "close": 519.662537,
        "direction_boundary": 564.293518,
        "core_momentum": -0.079092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235092
      },
      {
        "date": "2025-04-25",
        "close": 556.638489,
        "direction_boundary": 669.16217,
        "core_momentum": -0.168156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256642
      },
      {
        "date": "2025-05-02",
        "close": 563.633972,
        "direction_boundary": 614.230957,
        "core_momentum": -0.082375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257072
      },
      {
        "date": "2025-05-09",
        "close": 597.611877,
        "direction_boundary": 654.18103,
        "core_momentum": -0.086473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264252
      },
      {
        "date": "2025-05-16",
        "close": 589.617065,
        "direction_boundary": 664.168396,
        "core_momentum": -0.112248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261215
      },
      {
        "date": "2025-05-23",
        "close": 596.612549,
        "direction_boundary": 644.19342,
        "core_momentum": -0.073861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256419
      },
      {
        "date": "2025-05-30",
        "close": 589.617065,
        "direction_boundary": 694.13092,
        "core_momentum": -0.150568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255228
      },
      {
        "date": "2025-06-06",
        "close": 605.60675,
        "direction_boundary": 699.124695,
        "core_momentum": -0.133764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225393
      },
      {
        "date": "2025-06-13",
        "close": 619.597656,
        "direction_boundary": 704.118347,
        "core_momentum": -0.120038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224626
      },
      {
        "date": "2025-06-20",
        "close": 623.867126,
        "direction_boundary": 689.40802,
        "core_momentum": -0.095068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220301
      },
      {
        "date": "2025-06-27",
        "close": 609.870117,
        "direction_boundary": 676.918762,
        "core_momentum": -0.09905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223529
      },
      {
        "date": "2025-07-04",
        "close": 599.872192,
        "direction_boundary": 674.420898,
        "core_momentum": -0.110537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224328
      },
      {
        "date": "2025-07-11",
        "close": 595.873047,
        "direction_boundary": 649.442322,
        "core_momentum": -0.082485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223608
      },
      {
        "date": "2025-07-18",
        "close": 569.878601,
        "direction_boundary": 689.40802,
        "core_momentum": -0.17338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220624
      },
      {
        "date": "2025-07-25",
        "close": 570.878418,
        "direction_boundary": 681.914429,
        "core_momentum": -0.16283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217351
      },
      {
        "date": "2025-08-01",
        "close": 599.872192,
        "direction_boundary": 679.416565,
        "core_momentum": -0.117077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226605
      },
      {
        "date": "2025-08-08",
        "close": 591.873901,
        "direction_boundary": 684.412292,
        "core_momentum": -0.135209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22737
      },
      {
        "date": "2025-08-15",
        "close": 589.874329,
        "direction_boundary": 679.416565,
        "core_momentum": -0.131793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222285
      },
      {
        "date": "2025-08-22",
        "close": 595.873047,
        "direction_boundary": 679.416565,
        "core_momentum": -0.122964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221084
      },
      {
        "date": "2025-08-29",
        "close": 596.872864,
        "direction_boundary": 679.416565,
        "core_momentum": -0.121492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219303
      },
      {
        "date": "2025-09-05",
        "close": 603.871338,
        "direction_boundary": 644.446594,
        "core_momentum": -0.062961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219635
      },
      {
        "date": "2025-09-12",
        "close": 594.873291,
        "direction_boundary": 689.40802,
        "core_momentum": -0.137124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205025
      },
      {
        "date": "2025-09-19",
        "close": 599.872192,
        "direction_boundary": 659.433716,
        "core_momentum": -0.090322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20409
      },
      {
        "date": "2025-09-26",
        "close": 601.871765,
        "direction_boundary": 634.4552,
        "core_momentum": -0.051357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20401
      },
      {
        "date": "2025-10-03",
        "close": 569.878601,
        "direction_boundary": 579.502319,
        "core_momentum": -0.016607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202508
      },
      {
        "date": "2025-10-10",
        "close": 579.876465,
        "direction_boundary": 579.502319,
        "core_momentum": 0.000646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200212
      },
      {
        "date": "2025-10-17",
        "close": 565.879456,
        "direction_boundary": 599.485229,
        "core_momentum": -0.056058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198364
      },
      {
        "date": "2025-10-24",
        "close": 555.881592,
        "direction_boundary": 599.485229,
        "core_momentum": -0.072735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176332
      },
      {
        "date": "2025-10-31",
        "close": 569.878601,
        "direction_boundary": 604.480957,
        "core_momentum": -0.057243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178909
      },
      {
        "date": "2025-11-07",
        "close": 559.880737,
        "direction_boundary": 629.459473,
        "core_momentum": -0.110537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159575
      },
      {
        "date": "2025-11-14",
        "close": 573.877747,
        "direction_boundary": 609.476685,
        "core_momentum": -0.058409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16307
      },
      {
        "date": "2025-11-21",
        "close": 575.877319,
        "direction_boundary": 586.995972,
        "core_momentum": -0.018942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162166
      },
      {
        "date": "2025-11-28",
        "close": 531.886719,
        "direction_boundary": 599.485229,
        "core_momentum": -0.112761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194751
      },
      {
        "date": "2025-12-05",
        "close": 540.0,
        "direction_boundary": 549.643066,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191729
      },
      {
        "date": "2025-12-12",
        "close": 530.0,
        "direction_boundary": 564.633362,
        "core_momentum": -0.061338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188548
      },
      {
        "date": "2025-12-19",
        "close": 550.0,
        "direction_boundary": 549.643066,
        "core_momentum": 0.000649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197117
      },
      {
        "date": "2025-12-26",
        "close": 524.0,
        "direction_boundary": 549.643066,
        "core_momentum": -0.046654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204855
      },
      {
        "date": "2026-01-02",
        "close": 550.0,
        "direction_boundary": 559.636536,
        "core_momentum": -0.017219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217489
      },
      {
        "date": "2026-01-09",
        "close": 526.0,
        "direction_boundary": 569.630066,
        "core_momentum": -0.076594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224891
      },
      {
        "date": "2026-01-16",
        "close": 540.0,
        "direction_boundary": 599.610596,
        "core_momentum": -0.099416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221248
      },
      {
        "date": "2026-01-23",
        "close": 542.0,
        "direction_boundary": 614.60083,
        "core_momentum": -0.118127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221332
      },
      {
        "date": "2026-01-30",
        "close": 540.0,
        "direction_boundary": 599.610596,
        "core_momentum": -0.099416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208479
      },
      {
        "date": "2026-02-06",
        "close": 540.0,
        "direction_boundary": 599.610596,
        "core_momentum": -0.099416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208101
      },
      {
        "date": "2026-02-13",
        "close": 480.0,
        "direction_boundary": 579.623535,
        "core_momentum": -0.171876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261549
      },
      {
        "date": "2026-02-20",
        "close": 490.5,
        "direction_boundary": 569.630066,
        "core_momentum": -0.138915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263619
      },
      {
        "date": "2026-02-27",
        "close": 471.0,
        "direction_boundary": 559.636536,
        "core_momentum": -0.158382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267168
      },
      {
        "date": "2026-03-06",
        "close": 449.0,
        "direction_boundary": 559.636536,
        "core_momentum": -0.197694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270635
      },
      {
        "date": "2026-03-13",
        "close": 440.0,
        "direction_boundary": 529.656067,
        "core_momentum": -0.169272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270872
      },
      {
        "date": "2026-03-20",
        "close": 446.0,
        "direction_boundary": 539.649536,
        "core_momentum": -0.173538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271729
      },
      {
        "date": "2026-03-27",
        "close": 440.0,
        "direction_boundary": 539.649536,
        "core_momentum": -0.184656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270906
      },
      {
        "date": "2026-04-03",
        "close": 446.0,
        "direction_boundary": 509.669006,
        "core_momentum": -0.124922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265928
      },
      {
        "date": "2026-04-10",
        "close": 431.0,
        "direction_boundary": 499.675507,
        "core_momentum": -0.13744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265147
      },
      {
        "date": "2026-04-17",
        "close": 487.751556,
        "direction_boundary": 519.662537,
        "core_momentum": -0.061407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323706
      },
      {
        "date": "2026-04-24",
        "close": 471.759705,
        "direction_boundary": 556.638489,
        "core_momentum": -0.152485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325575
      },
      {
        "date": "2026-05-01",
        "close": 465.762756,
        "direction_boundary": 563.633972,
        "core_momentum": -0.173643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322537
      },
      {
        "date": "2026-05-08",
        "close": 498.745972,
        "direction_boundary": 597.611877,
        "core_momentum": -0.165435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338923
      },
      {
        "date": "2026-05-15",
        "close": 469.760742,
        "direction_boundary": 589.617065,
        "core_momentum": -0.203278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344622
      },
      {
        "date": "2026-05-22",
        "close": 469.760742,
        "direction_boundary": 596.612549,
        "core_momentum": -0.21262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34443
      },
      {
        "date": "2026-05-29",
        "close": 475.75769,
        "direction_boundary": 589.617065,
        "core_momentum": -0.193107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329483
      },
      {
        "date": "2026-06-05",
        "close": 429.9382,
        "direction_boundary": 605.60675,
        "core_momentum": -0.29007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35436
      },
      {
        "date": "2026-06-12",
        "close": 465.0545,
        "direction_boundary": 619.597656,
        "core_momentum": -0.249425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374009
      },
      {
        "date": "2026-06-19",
        "close": 460.0,
        "direction_boundary": 623.867126,
        "core_momentum": -0.262664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369102
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "direction_boundary": 609.870117,
        "core_momentum": -0.188352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380141
      },
      {
        "date": "2026-07-03",
        "close": 480.0,
        "direction_boundary": 599.872192,
        "core_momentum": -0.19983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37488
      },
      {
        "date": "2026-07-10",
        "close": 497.0,
        "direction_boundary": 595.873047,
        "core_momentum": -0.16593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374372
      },
      {
        "date": "2026-07-17",
        "close": 457.0,
        "direction_boundary": 569.878601,
        "core_momentum": -0.198075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388536
      },
      {
        "date": "2026-07-24",
        "close": 485.0,
        "direction_boundary": 570.878418,
        "core_momentum": -0.150432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398996
      },
      {
        "date": "2026-07-31",
        "close": 485.0,
        "direction_boundary": 599.872192,
        "core_momentum": -0.191494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399039
      },
      {
        "date": "2026-08-07",
        "close": 470.0,
        "direction_boundary": 591.873901,
        "core_momentum": -0.205912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 534.232239,
        "volume": 14260
      },
      {
        "date": "2023-08-25",
        "close": 541.721558,
        "volume": 101120
      },
      {
        "date": "2023-09-01",
        "close": 539.225098,
        "volume": 14620
      },
      {
        "date": "2023-09-08",
        "close": 539.225098,
        "volume": 24487
      },
      {
        "date": "2023-09-15",
        "close": 519.253845,
        "volume": 78327
      },
      {
        "date": "2023-09-22",
        "close": 521.750183,
        "volume": 57923
      },
      {
        "date": "2023-09-29",
        "close": 526.743042,
        "volume": 757581
      },
      {
        "date": "2023-10-06",
        "close": 499.282501,
        "volume": 81054
      },
      {
        "date": "2023-10-13",
        "close": 484.304016,
        "volume": 109578
      },
      {
        "date": "2023-10-20",
        "close": 502.777466,
        "volume": 14402
      },
      {
        "date": "2023-10-27",
        "close": 496.786102,
        "volume": 490086
      },
      {
        "date": "2023-11-03",
        "close": 496.786102,
        "volume": 35965
      },
      {
        "date": "2023-11-10",
        "close": 497.2854,
        "volume": 29835
      },
      {
        "date": "2023-11-17",
        "close": 571.678467,
        "volume": 34086
      },
      {
        "date": "2023-11-24",
        "close": 629.095947,
        "volume": 53532
      },
      {
        "date": "2023-12-01",
        "close": 631.592346,
        "volume": 47181
      },
      {
        "date": "2023-12-08",
        "close": 634.205933,
        "volume": 46270
      },
      {
        "date": "2023-12-15",
        "close": 629.212158,
        "volume": 20612
      },
      {
        "date": "2023-12-22",
        "close": 621.721619,
        "volume": 21503
      },
      {
        "date": "2023-12-29",
        "close": 636.70282,
        "volume": 4916
      },
      {
        "date": "2024-01-05",
        "close": 596.752747,
        "volume": 20342
      },
      {
        "date": "2024-01-12",
        "close": 619.224731,
        "volume": 19642
      },
      {
        "date": "2024-01-19",
        "close": 579.274658,
        "volume": 7933
      },
      {
        "date": "2024-01-26",
        "close": 581.771667,
        "volume": 34214
      },
      {
        "date": "2024-02-02",
        "close": 584.268494,
        "volume": 1322926
      },
      {
        "date": "2024-02-09",
        "close": 566.790344,
        "volume": 20680
      },
      {
        "date": "2024-02-16",
        "close": 569.287231,
        "volume": 30684
      },
      {
        "date": "2024-02-23",
        "close": 556.802856,
        "volume": 34291
      },
      {
        "date": "2024-03-01",
        "close": 524.343506,
        "volume": 39382
      },
      {
        "date": "2024-03-08",
        "close": 539.324707,
        "volume": 181376
      },
      {
        "date": "2024-03-15",
        "close": 554.305969,
        "volume": 39698
      },
      {
        "date": "2024-03-22",
        "close": 549.312256,
        "volume": 26521
      },
      {
        "date": "2024-03-29",
        "close": 549.312256,
        "volume": 62497
      },
      {
        "date": "2024-04-05",
        "close": 574.280945,
        "volume": 34547
      },
      {
        "date": "2024-04-12",
        "close": 539.324707,
        "volume": 28728
      },
      {
        "date": "2024-04-19",
        "close": 564.293518,
        "volume": 420431
      },
      {
        "date": "2024-04-26",
        "close": 669.16217,
        "volume": 301608
      },
      {
        "date": "2024-05-03",
        "close": 614.230957,
        "volume": 62114
      },
      {
        "date": "2024-05-10",
        "close": 654.18103,
        "volume": 92685
      },
      {
        "date": "2024-05-17",
        "close": 664.168396,
        "volume": 79550
      },
      {
        "date": "2024-05-24",
        "close": 644.19342,
        "volume": 75082
      },
      {
        "date": "2024-05-31",
        "close": 694.13092,
        "volume": 36055
      },
      {
        "date": "2024-06-07",
        "close": 699.124695,
        "volume": 258575
      },
      {
        "date": "2024-06-14",
        "close": 704.118347,
        "volume": 91300
      },
      {
        "date": "2024-06-21",
        "close": 689.40802,
        "volume": 591553
      },
      {
        "date": "2024-06-28",
        "close": 676.918762,
        "volume": 84337
      },
      {
        "date": "2024-07-05",
        "close": 674.420898,
        "volume": 136332
      },
      {
        "date": "2024-07-12",
        "close": 649.442322,
        "volume": 31908
      },
      {
        "date": "2024-07-19",
        "close": 689.40802,
        "volume": 76279
      },
      {
        "date": "2024-07-26",
        "close": 681.914429,
        "volume": 407784
      },
      {
        "date": "2024-08-02",
        "close": 679.416565,
        "volume": 21933
      },
      {
        "date": "2024-08-09",
        "close": 684.412292,
        "volume": 61947
      },
      {
        "date": "2024-08-16",
        "close": 679.416565,
        "volume": 81891
      },
      {
        "date": "2024-08-23",
        "close": 679.416565,
        "volume": 24377
      },
      {
        "date": "2024-08-30",
        "close": 679.416565,
        "volume": 42114
      },
      {
        "date": "2024-09-06",
        "close": 644.446594,
        "volume": 19906
      },
      {
        "date": "2024-09-13",
        "close": 689.40802,
        "volume": 12705
      },
      {
        "date": "2024-09-20",
        "close": 659.433716,
        "volume": 33977
      },
      {
        "date": "2024-09-27",
        "close": 634.4552,
        "volume": 124083
      },
      {
        "date": "2024-10-04",
        "close": 579.502319,
        "volume": 1069679
      },
      {
        "date": "2024-10-11",
        "close": 579.502319,
        "volume": 647611
      },
      {
        "date": "2024-10-18",
        "close": 599.485229,
        "volume": 76410
      },
      {
        "date": "2024-10-25",
        "close": 599.485229,
        "volume": 81974
      },
      {
        "date": "2024-11-01",
        "close": 604.480957,
        "volume": 30931
      },
      {
        "date": "2024-11-08",
        "close": 629.459473,
        "volume": 78579
      },
      {
        "date": "2024-11-15",
        "close": 609.476685,
        "volume": 20219
      },
      {
        "date": "2024-11-22",
        "close": 586.995972,
        "volume": 391326
      },
      {
        "date": "2024-11-29",
        "close": 599.485229,
        "volume": 69451
      },
      {
        "date": "2024-12-06",
        "close": 549.643066,
        "volume": 58272
      },
      {
        "date": "2024-12-13",
        "close": 564.633362,
        "volume": 135628
      },
      {
        "date": "2024-12-20",
        "close": 549.643066,
        "volume": 37454
      },
      {
        "date": "2024-12-27",
        "close": 549.643066,
        "volume": 10357
      },
      {
        "date": "2025-01-03",
        "close": 559.636536,
        "volume": 12754
      },
      {
        "date": "2025-01-10",
        "close": 569.630066,
        "volume": 12835
      },
      {
        "date": "2025-01-17",
        "close": 599.610596,
        "volume": 190448
      },
      {
        "date": "2025-01-24",
        "close": 614.60083,
        "volume": 75480
      },
      {
        "date": "2025-01-31",
        "close": 599.610596,
        "volume": 82534
      },
      {
        "date": "2025-02-07",
        "close": 599.610596,
        "volume": 187311
      },
      {
        "date": "2025-02-14",
        "close": 579.623535,
        "volume": 49927
      },
      {
        "date": "2025-02-21",
        "close": 569.630066,
        "volume": 61127
      },
      {
        "date": "2025-02-28",
        "close": 559.636536,
        "volume": 638087
      },
      {
        "date": "2025-03-07",
        "close": 559.636536,
        "volume": 34498
      },
      {
        "date": "2025-03-14",
        "close": 529.656067,
        "volume": 169547
      },
      {
        "date": "2025-03-21",
        "close": 539.649536,
        "volume": 486523
      },
      {
        "date": "2025-03-28",
        "close": 539.649536,
        "volume": 259932
      },
      {
        "date": "2025-04-04",
        "close": 509.669006,
        "volume": 64634
      },
      {
        "date": "2025-04-11",
        "close": 499.675507,
        "volume": 136858
      },
      {
        "date": "2025-04-18",
        "close": 519.662537,
        "volume": 31948
      },
      {
        "date": "2025-04-25",
        "close": 556.638489,
        "volume": 86554
      },
      {
        "date": "2025-05-02",
        "close": 563.633972,
        "volume": 194032
      },
      {
        "date": "2025-05-09",
        "close": 597.611877,
        "volume": 290907
      },
      {
        "date": "2025-05-16",
        "close": 589.617065,
        "volume": 53423
      },
      {
        "date": "2025-05-23",
        "close": 596.612549,
        "volume": 46914
      },
      {
        "date": "2025-05-30",
        "close": 589.617065,
        "volume": 45571
      },
      {
        "date": "2025-06-06",
        "close": 605.60675,
        "volume": 60990
      },
      {
        "date": "2025-06-13",
        "close": 619.597656,
        "volume": 93295
      },
      {
        "date": "2025-06-20",
        "close": 623.867126,
        "volume": 1053282
      },
      {
        "date": "2025-06-27",
        "close": 609.870117,
        "volume": 103845
      },
      {
        "date": "2025-07-04",
        "close": 599.872192,
        "volume": 48618
      },
      {
        "date": "2025-07-11",
        "close": 595.873047,
        "volume": 55197
      },
      {
        "date": "2025-07-18",
        "close": 569.878601,
        "volume": 23878
      },
      {
        "date": "2025-07-25",
        "close": 570.878418,
        "volume": 135873
      },
      {
        "date": "2025-08-01",
        "close": 599.872192,
        "volume": 261621
      },
      {
        "date": "2025-08-08",
        "close": 591.873901,
        "volume": 142562
      },
      {
        "date": "2025-08-15",
        "close": 589.874329,
        "volume": 65690
      },
      {
        "date": "2025-08-22",
        "close": 595.873047,
        "volume": 114501
      },
      {
        "date": "2025-08-29",
        "close": 596.872864,
        "volume": 189314
      },
      {
        "date": "2025-09-05",
        "close": 603.871338,
        "volume": 52034
      },
      {
        "date": "2025-09-12",
        "close": 594.873291,
        "volume": 204974
      },
      {
        "date": "2025-09-19",
        "close": 599.872192,
        "volume": 50975
      },
      {
        "date": "2025-09-26",
        "close": 601.871765,
        "volume": 311803
      },
      {
        "date": "2025-10-03",
        "close": 569.878601,
        "volume": 32974
      },
      {
        "date": "2025-10-10",
        "close": 579.876465,
        "volume": 41439
      },
      {
        "date": "2025-10-17",
        "close": 565.879456,
        "volume": 32692
      },
      {
        "date": "2025-10-24",
        "close": 555.881592,
        "volume": 51939
      },
      {
        "date": "2025-10-31",
        "close": 569.878601,
        "volume": 27447
      },
      {
        "date": "2025-11-07",
        "close": 559.880737,
        "volume": 26052
      },
      {
        "date": "2025-11-14",
        "close": 573.877747,
        "volume": 28488
      },
      {
        "date": "2025-11-21",
        "close": 575.877319,
        "volume": 111626
      },
      {
        "date": "2025-11-28",
        "close": 531.886719,
        "volume": 227242
      },
      {
        "date": "2025-12-05",
        "close": 540.0,
        "volume": 148364
      },
      {
        "date": "2025-12-12",
        "close": 530.0,
        "volume": 25785
      },
      {
        "date": "2025-12-19",
        "close": 550.0,
        "volume": 32806
      },
      {
        "date": "2025-12-26",
        "close": 524.0,
        "volume": 31784
      },
      {
        "date": "2026-01-02",
        "close": 550.0,
        "volume": 62082
      },
      {
        "date": "2026-01-09",
        "close": 526.0,
        "volume": 67502
      },
      {
        "date": "2026-01-16",
        "close": 540.0,
        "volume": 57624
      },
      {
        "date": "2026-01-23",
        "close": 542.0,
        "volume": 31424
      },
      {
        "date": "2026-01-30",
        "close": 540.0,
        "volume": 53409
      },
      {
        "date": "2026-02-06",
        "close": 540.0,
        "volume": 61868
      },
      {
        "date": "2026-02-13",
        "close": 480.0,
        "volume": 977591
      },
      {
        "date": "2026-02-20",
        "close": 490.5,
        "volume": 102576
      },
      {
        "date": "2026-02-27",
        "close": 471.0,
        "volume": 89870
      },
      {
        "date": "2026-03-06",
        "close": 449.0,
        "volume": 101288
      },
      {
        "date": "2026-03-13",
        "close": 440.0,
        "volume": 121234
      },
      {
        "date": "2026-03-20",
        "close": 446.0,
        "volume": 125020
      },
      {
        "date": "2026-03-27",
        "close": 440.0,
        "volume": 89839
      },
      {
        "date": "2026-04-03",
        "close": 446.0,
        "volume": 61237
      },
      {
        "date": "2026-04-10",
        "close": 431.0,
        "volume": 165205
      },
      {
        "date": "2026-04-17",
        "close": 487.751556,
        "volume": 157623
      },
      {
        "date": "2026-04-24",
        "close": 471.759705,
        "volume": 64331
      },
      {
        "date": "2026-05-01",
        "close": 465.762756,
        "volume": 49645
      },
      {
        "date": "2026-05-08",
        "close": 498.745972,
        "volume": 18317
      },
      {
        "date": "2026-05-15",
        "close": 469.760742,
        "volume": 27640
      },
      {
        "date": "2026-05-22",
        "close": 469.760742,
        "volume": 39158
      },
      {
        "date": "2026-05-29",
        "close": 475.75769,
        "volume": 70747
      },
      {
        "date": "2026-06-05",
        "close": 429.9382,
        "volume": 9223
      },
      {
        "date": "2026-06-12",
        "close": 465.0545,
        "volume": 93302
      },
      {
        "date": "2026-06-19",
        "close": 460.0,
        "volume": 29361
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "volume": 6817
      },
      {
        "date": "2026-07-03",
        "close": 480.0,
        "volume": 12836
      },
      {
        "date": "2026-07-10",
        "close": 497.0,
        "volume": 51740
      },
      {
        "date": "2026-07-17",
        "close": 457.0,
        "volume": 48062
      },
      {
        "date": "2026-07-24",
        "close": 485.0,
        "volume": 44383
      },
      {
        "date": "2026-07-31",
        "close": 485.0,
        "volume": 60504
      },
      {
        "date": "2026-08-07",
        "close": 470.0,
        "volume": 65061
      }
    ],
    "sharemaestro_context": {
      "trend": 477.293062,
      "fair_value": 566.495256,
      "market_activity": -3.019527,
      "market_dynamics": 0.696178,
      "relative_strength": -16.419932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.014828,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": -0.005359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.047668,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.011085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.087644,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.016357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.177677,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.015267
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.121957
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.029584
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.075941
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.063405
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.103053
      }
    ]
  }
}