{
  "ticker": {
    "uuid": "55a35a39-1479-4573-a706-f30c9e1a49b7",
    "symbol": "4456",
    "name": "Dagang NeXchange Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.255,
    "boundary_margin": 0.843137,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.501785,
    "volatility_stability": 1.3963,
    "risk_context": 0.1993,
    "current_regime": {
      "move": 0.649123,
      "interruption": -0.096774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "direction_boundary": 0.88,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556588
      },
      {
        "date": "2023-08-25",
        "close": 0.435,
        "direction_boundary": 0.875,
        "core_momentum": -0.502857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552817
      },
      {
        "date": "2023-09-01",
        "close": 0.465,
        "direction_boundary": 0.81,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562039
      },
      {
        "date": "2023-09-08",
        "close": 0.445,
        "direction_boundary": 0.825,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561257
      },
      {
        "date": "2023-09-15",
        "close": 0.445,
        "direction_boundary": 0.825,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560321
      },
      {
        "date": "2023-09-22",
        "close": 0.435,
        "direction_boundary": 0.79,
        "core_momentum": -0.449367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555412
      },
      {
        "date": "2023-09-29",
        "close": 0.44,
        "direction_boundary": 0.765,
        "core_momentum": -0.424837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55491
      },
      {
        "date": "2023-10-06",
        "close": 0.43,
        "direction_boundary": 0.79,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554807
      },
      {
        "date": "2023-10-13",
        "close": 0.435,
        "direction_boundary": 0.745,
        "core_momentum": -0.416107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555683
      },
      {
        "date": "2023-10-20",
        "close": 0.415,
        "direction_boundary": 0.73,
        "core_momentum": -0.431507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554751
      },
      {
        "date": "2023-10-27",
        "close": 0.435,
        "direction_boundary": 0.755,
        "core_momentum": -0.423841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557701
      },
      {
        "date": "2023-11-03",
        "close": 0.425,
        "direction_boundary": 0.775,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558061
      },
      {
        "date": "2023-11-10",
        "close": 0.435,
        "direction_boundary": 0.78,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493357
      },
      {
        "date": "2023-11-17",
        "close": 0.435,
        "direction_boundary": 0.505,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493097
      },
      {
        "date": "2023-11-24",
        "close": 0.435,
        "direction_boundary": 0.57,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473096
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "direction_boundary": 0.57,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304872
      },
      {
        "date": "2023-12-08",
        "close": 0.395,
        "direction_boundary": 0.545,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296193
      },
      {
        "date": "2023-12-15",
        "close": 0.395,
        "direction_boundary": 0.525,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284423
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266256
      },
      {
        "date": "2023-12-29",
        "close": 0.4,
        "direction_boundary": 0.51,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265324
      },
      {
        "date": "2024-01-05",
        "close": 0.395,
        "direction_boundary": 0.515,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260281
      },
      {
        "date": "2024-01-12",
        "close": 0.395,
        "direction_boundary": 0.565,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217304
      },
      {
        "date": "2024-01-19",
        "close": 0.345,
        "direction_boundary": 0.605,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273865
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "direction_boundary": 0.67,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283865
      },
      {
        "date": "2024-02-02",
        "close": 0.34,
        "direction_boundary": 0.675,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289718
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "direction_boundary": 0.645,
        "core_momentum": -0.472868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290167
      },
      {
        "date": "2024-02-16",
        "close": 0.375,
        "direction_boundary": 0.625,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325136
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "direction_boundary": 0.645,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328627
      },
      {
        "date": "2024-03-01",
        "close": 0.345,
        "direction_boundary": 0.615,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314045
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "direction_boundary": 0.585,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319028
      },
      {
        "date": "2024-03-15",
        "close": 0.355,
        "direction_boundary": 0.565,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318903
      },
      {
        "date": "2024-03-22",
        "close": 0.35,
        "direction_boundary": 0.59,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31837
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "direction_boundary": 0.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2024-04-05",
        "close": 0.365,
        "direction_boundary": 0.585,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324242
      },
      {
        "date": "2024-04-12",
        "close": 0.415,
        "direction_boundary": 0.575,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373798
      },
      {
        "date": "2024-04-19",
        "close": 0.39,
        "direction_boundary": 0.545,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378006
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373491
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372387
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370583
      },
      {
        "date": "2024-05-17",
        "close": 0.44,
        "direction_boundary": 0.435,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395008
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "direction_boundary": 0.395,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396185
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "direction_boundary": 0.515,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376712
      },
      {
        "date": "2024-06-07",
        "close": 0.475,
        "direction_boundary": 0.485,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381959
      },
      {
        "date": "2024-06-14",
        "close": 0.485,
        "direction_boundary": 0.51,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382278
      },
      {
        "date": "2024-06-21",
        "close": 0.49,
        "direction_boundary": 0.47,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382234
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "direction_boundary": 0.475,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403371
      },
      {
        "date": "2024-07-05",
        "close": 0.45,
        "direction_boundary": 0.455,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40268
      },
      {
        "date": "2024-07-12",
        "close": 0.445,
        "direction_boundary": 0.5,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403256
      },
      {
        "date": "2024-07-19",
        "close": 0.445,
        "direction_boundary": 0.475,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349414
      },
      {
        "date": "2024-07-26",
        "close": 0.415,
        "direction_boundary": 0.475,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362821
      },
      {
        "date": "2024-08-02",
        "close": 0.405,
        "direction_boundary": 0.46,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354253
      },
      {
        "date": "2024-08-09",
        "close": 0.415,
        "direction_boundary": 0.455,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354941
      },
      {
        "date": "2024-08-16",
        "close": 0.4,
        "direction_boundary": 0.44,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335006
      },
      {
        "date": "2024-08-23",
        "close": 0.38,
        "direction_boundary": 0.435,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338015
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "direction_boundary": 0.465,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341414
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "direction_boundary": 0.445,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338535
      },
      {
        "date": "2024-09-13",
        "close": 0.345,
        "direction_boundary": 0.445,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338567
      },
      {
        "date": "2024-09-20",
        "close": 0.345,
        "direction_boundary": 0.435,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338041
      },
      {
        "date": "2024-09-27",
        "close": 0.34,
        "direction_boundary": 0.44,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338599
      },
      {
        "date": "2024-10-04",
        "close": 0.375,
        "direction_boundary": 0.43,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361021
      },
      {
        "date": "2024-10-11",
        "close": 0.375,
        "direction_boundary": 0.435,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310868
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "direction_boundary": 0.415,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304217
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "direction_boundary": 0.435,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303273
      },
      {
        "date": "2024-11-01",
        "close": 0.355,
        "direction_boundary": 0.425,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304389
      },
      {
        "date": "2024-11-08",
        "close": 0.36,
        "direction_boundary": 0.435,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305427
      },
      {
        "date": "2024-11-15",
        "close": 0.335,
        "direction_boundary": 0.435,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283926
      },
      {
        "date": "2024-11-22",
        "close": 0.36,
        "direction_boundary": 0.435,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303071
      },
      {
        "date": "2024-11-29",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306389
      },
      {
        "date": "2024-12-06",
        "close": 0.355,
        "direction_boundary": 0.395,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297605
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "direction_boundary": 0.395,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.337315
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338877
      },
      {
        "date": "2024-12-27",
        "close": 0.395,
        "direction_boundary": 0.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327102
      },
      {
        "date": "2025-01-03",
        "close": 0.43,
        "direction_boundary": 0.395,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350086
      },
      {
        "date": "2025-01-10",
        "close": 0.405,
        "direction_boundary": 0.395,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359114
      },
      {
        "date": "2025-01-17",
        "close": 0.39,
        "direction_boundary": 0.345,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362153
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "direction_boundary": 0.36,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35143
      },
      {
        "date": "2025-01-31",
        "close": 0.365,
        "direction_boundary": 0.34,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354009
      },
      {
        "date": "2025-02-07",
        "close": 0.385,
        "direction_boundary": 0.34,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360864
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "direction_boundary": 0.375,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374182
      },
      {
        "date": "2025-02-21",
        "close": 0.325,
        "direction_boundary": 0.36,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386726
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "direction_boundary": 0.345,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442521
      },
      {
        "date": "2025-03-07",
        "close": 0.305,
        "direction_boundary": 0.36,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468831
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472876
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474386
      },
      {
        "date": "2025-03-28",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478804
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "direction_boundary": 0.365,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454257
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "direction_boundary": 0.415,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458061
      },
      {
        "date": "2025-04-18",
        "close": 0.245,
        "direction_boundary": 0.39,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459636
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "direction_boundary": 0.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484533
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "direction_boundary": 0.4,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483397
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490981
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505784
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495493
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "direction_boundary": 0.45,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500615
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.475,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509583
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 0.485,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482943
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "direction_boundary": 0.49,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493108
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496487
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "direction_boundary": 0.45,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478634
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "direction_boundary": 0.445,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491734
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "direction_boundary": 0.445,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505818
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "direction_boundary": 0.415,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505463
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "direction_boundary": 0.405,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503891
      },
      {
        "date": "2025-08-08",
        "close": 0.255,
        "direction_boundary": 0.415,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514402
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "direction_boundary": 0.4,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507074
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "direction_boundary": 0.38,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497628
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "direction_boundary": 0.36,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443739
      },
      {
        "date": "2025-09-05",
        "close": 0.245,
        "direction_boundary": 0.35,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41569
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "direction_boundary": 0.345,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416331
      },
      {
        "date": "2025-09-19",
        "close": 0.25,
        "direction_boundary": 0.345,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414654
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409308
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "direction_boundary": 0.375,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405817
      },
      {
        "date": "2025-10-10",
        "close": 0.265,
        "direction_boundary": 0.375,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399425
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399272
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37671
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "direction_boundary": 0.355,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401446
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395408
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.335,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395408
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393228
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "direction_boundary": 0.345,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382228
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369355
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "direction_boundary": 0.395,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373572
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.38,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360344
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "direction_boundary": 0.395,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364233
      },
      {
        "date": "2026-01-02",
        "close": 0.31,
        "direction_boundary": 0.43,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364595
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "direction_boundary": 0.405,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385647
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357848
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "direction_boundary": 0.38,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359848
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "direction_boundary": 0.365,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404655
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3793
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "direction_boundary": 0.355,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374444
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "direction_boundary": 0.325,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373939
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "direction_boundary": 0.275,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387877
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387877
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393042
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395836
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395768
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "direction_boundary": 0.255,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407899
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.24,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414794
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 0.245,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414652
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "direction_boundary": 0.27,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414517
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "direction_boundary": 0.265,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395653
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.28,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397723
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "direction_boundary": 0.31,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389398
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392729
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394703
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "direction_boundary": 0.3,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394401
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43074
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "direction_boundary": 0.275,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547744
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "direction_boundary": 0.29,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567186
      },
      {
        "date": "2026-07-03",
        "close": 0.445,
        "direction_boundary": 0.295,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569375
      },
      {
        "date": "2026-07-10",
        "close": 0.435,
        "direction_boundary": 0.32,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54971
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "direction_boundary": 0.29,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548738
      },
      {
        "date": "2026-07-24",
        "close": 0.455,
        "direction_boundary": 0.285,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546782
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "direction_boundary": 0.285,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510266
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "direction_boundary": 0.255,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "volume": 104715700
      },
      {
        "date": "2023-08-25",
        "close": 0.435,
        "volume": 76573100
      },
      {
        "date": "2023-09-01",
        "close": 0.465,
        "volume": 110242300
      },
      {
        "date": "2023-09-08",
        "close": 0.445,
        "volume": 150433500
      },
      {
        "date": "2023-09-15",
        "close": 0.445,
        "volume": 74692100
      },
      {
        "date": "2023-09-22",
        "close": 0.435,
        "volume": 90360700
      },
      {
        "date": "2023-09-29",
        "close": 0.44,
        "volume": 65232700
      },
      {
        "date": "2023-10-06",
        "close": 0.43,
        "volume": 57983800
      },
      {
        "date": "2023-10-13",
        "close": 0.435,
        "volume": 64108400
      },
      {
        "date": "2023-10-20",
        "close": 0.415,
        "volume": 58578600
      },
      {
        "date": "2023-10-27",
        "close": 0.435,
        "volume": 109929600
      },
      {
        "date": "2023-11-03",
        "close": 0.425,
        "volume": 57475800
      },
      {
        "date": "2023-11-10",
        "close": 0.435,
        "volume": 228377200
      },
      {
        "date": "2023-11-17",
        "close": 0.435,
        "volume": 59641300
      },
      {
        "date": "2023-11-24",
        "close": 0.435,
        "volume": 109369900
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "volume": 162643100
      },
      {
        "date": "2023-12-08",
        "close": 0.395,
        "volume": 87422400
      },
      {
        "date": "2023-12-15",
        "close": 0.395,
        "volume": 105686100
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "volume": 134838700
      },
      {
        "date": "2023-12-29",
        "close": 0.4,
        "volume": 82844600
      },
      {
        "date": "2024-01-05",
        "close": 0.395,
        "volume": 165593400
      },
      {
        "date": "2024-01-12",
        "close": 0.395,
        "volume": 146257400
      },
      {
        "date": "2024-01-19",
        "close": 0.345,
        "volume": 302345700
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "volume": 108898600
      },
      {
        "date": "2024-02-02",
        "close": 0.34,
        "volume": 53901800
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "volume": 59321900
      },
      {
        "date": "2024-02-16",
        "close": 0.375,
        "volume": 108259900
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "volume": 159475400
      },
      {
        "date": "2024-03-01",
        "close": 0.345,
        "volume": 115358400
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "volume": 56421000
      },
      {
        "date": "2024-03-15",
        "close": 0.355,
        "volume": 53993000
      },
      {
        "date": "2024-03-22",
        "close": 0.35,
        "volume": 66661000
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "volume": 30077900
      },
      {
        "date": "2024-04-05",
        "close": 0.365,
        "volume": 125366000
      },
      {
        "date": "2024-04-12",
        "close": 0.415,
        "volume": 147186600
      },
      {
        "date": "2024-04-19",
        "close": 0.39,
        "volume": 233045600
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "volume": 127814900
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "volume": 102514500
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "volume": 214303700
      },
      {
        "date": "2024-05-17",
        "close": 0.44,
        "volume": 252682400
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "volume": 246804900
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "volume": 373123100
      },
      {
        "date": "2024-06-07",
        "close": 0.475,
        "volume": 325098300
      },
      {
        "date": "2024-06-14",
        "close": 0.485,
        "volume": 551220200
      },
      {
        "date": "2024-06-21",
        "close": 0.49,
        "volume": 193951700
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "volume": 188642400
      },
      {
        "date": "2024-07-05",
        "close": 0.45,
        "volume": 94066300
      },
      {
        "date": "2024-07-12",
        "close": 0.445,
        "volume": 56582900
      },
      {
        "date": "2024-07-19",
        "close": 0.445,
        "volume": 58922700
      },
      {
        "date": "2024-07-26",
        "close": 0.415,
        "volume": 86054000
      },
      {
        "date": "2024-08-02",
        "close": 0.405,
        "volume": 71969000
      },
      {
        "date": "2024-08-09",
        "close": 0.415,
        "volume": 144223400
      },
      {
        "date": "2024-08-16",
        "close": 0.4,
        "volume": 43255400
      },
      {
        "date": "2024-08-23",
        "close": 0.38,
        "volume": 44916800
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "volume": 58053900
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "volume": 64435400
      },
      {
        "date": "2024-09-13",
        "close": 0.345,
        "volume": 48643800
      },
      {
        "date": "2024-09-20",
        "close": 0.345,
        "volume": 59082500
      },
      {
        "date": "2024-09-27",
        "close": 0.34,
        "volume": 29824800
      },
      {
        "date": "2024-10-04",
        "close": 0.375,
        "volume": 202843200
      },
      {
        "date": "2024-10-11",
        "close": 0.375,
        "volume": 88065300
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "volume": 46737900
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "volume": 56117100
      },
      {
        "date": "2024-11-01",
        "close": 0.355,
        "volume": 27675000
      },
      {
        "date": "2024-11-08",
        "close": 0.36,
        "volume": 49376100
      },
      {
        "date": "2024-11-15",
        "close": 0.335,
        "volume": 34547100
      },
      {
        "date": "2024-11-22",
        "close": 0.36,
        "volume": 49405100
      },
      {
        "date": "2024-11-29",
        "close": 0.345,
        "volume": 25340100
      },
      {
        "date": "2024-12-06",
        "close": 0.355,
        "volume": 32176100
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "volume": 210373200
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "volume": 78209300
      },
      {
        "date": "2024-12-27",
        "close": 0.395,
        "volume": 57030500
      },
      {
        "date": "2025-01-03",
        "close": 0.43,
        "volume": 131488800
      },
      {
        "date": "2025-01-10",
        "close": 0.405,
        "volume": 100947400
      },
      {
        "date": "2025-01-17",
        "close": 0.39,
        "volume": 82529100
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "volume": 67608500
      },
      {
        "date": "2025-01-31",
        "close": 0.365,
        "volume": 19375100
      },
      {
        "date": "2025-02-07",
        "close": 0.385,
        "volume": 34556100
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "volume": 37424300
      },
      {
        "date": "2025-02-21",
        "close": 0.325,
        "volume": 66140200
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "volume": 102246900
      },
      {
        "date": "2025-03-07",
        "close": 0.305,
        "volume": 114537400
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "volume": 94477100
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "volume": 49413900
      },
      {
        "date": "2025-03-28",
        "close": 0.265,
        "volume": 36857600
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "volume": 25151900
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "volume": 57791700
      },
      {
        "date": "2025-04-18",
        "close": 0.245,
        "volume": 48018100
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "volume": 42752400
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "volume": 36878500
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "volume": 66574300
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "volume": 75005500
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "volume": 35319300
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "volume": 66927800
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 44204300
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 49329900
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "volume": 57433300
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "volume": 29917100
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "volume": 62130800
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "volume": 59647500
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "volume": 65326300
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "volume": 60426300
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "volume": 60154000
      },
      {
        "date": "2025-08-08",
        "close": 0.255,
        "volume": 70698900
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "volume": 47916400
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "volume": 22529100
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "volume": 30483600
      },
      {
        "date": "2025-09-05",
        "close": 0.245,
        "volume": 51593000
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "volume": 51254200
      },
      {
        "date": "2025-09-19",
        "close": 0.25,
        "volume": 73619800
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 101918200
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "volume": 71077700
      },
      {
        "date": "2025-10-10",
        "close": 0.265,
        "volume": 76306400
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "volume": 160811500
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "volume": 63411000
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "volume": 131690200
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 171492900
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 125656400
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "volume": 68470800
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "volume": 48317700
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 32293500
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "volume": 25655000
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 54121900
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "volume": 52364200
      },
      {
        "date": "2026-01-02",
        "close": 0.31,
        "volume": 25417300
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "volume": 169016800
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "volume": 145447300
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "volume": 60392200
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "volume": 134840000
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "volume": 70450900
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "volume": 48984500
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "volume": 47426500
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "volume": 54138500
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "volume": 84125000
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 70212700
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 18889500
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 47872900
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "volume": 82403400
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 70336500
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 81180300
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "volume": 98424500
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "volume": 69051000
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 96531600
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "volume": 192111600
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "volume": 104073100
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 66706100
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "volume": 12691600
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "volume": 37507900
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "volume": 180437000
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "volume": 37560800
      },
      {
        "date": "2026-07-03",
        "close": 0.445,
        "volume": 29156300
      },
      {
        "date": "2026-07-10",
        "close": 0.435,
        "volume": 130109900
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "volume": 214692500
      },
      {
        "date": "2026-07-24",
        "close": 0.455,
        "volume": 167146700
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "volume": 117526800
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "volume": 131180900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.34,
      "fair_value": 0.350801,
      "market_activity": 75.971576,
      "market_dynamics": 1.435266,
      "relative_strength": 45.057998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019608,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.019608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.083332,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.126144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.082148,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.182148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.279492,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.03268
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.463087
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.077778
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.211111
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.039474
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.104651
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.267606
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.649123
      }
    ]
  }
}