{
  "ticker": {
    "uuid": "55a41ee0-9e77-46b8-932b-1b8512c103d5",
    "symbol": "300766",
    "name": "Merit Interactive Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.639999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.59,
    "boundary_margin": -0.344507,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.650551,
    "volatility_stability": 0.856,
    "risk_context": 0.1537,
    "current_regime": {
      "move": -0.156742,
      "interruption": 0.209028,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.156,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.28,
        "direction_boundary": 10.655954,
        "core_momentum": 0.43394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551711
      },
      {
        "date": "2023-08-04",
        "close": 16.219999,
        "direction_boundary": 11.772388,
        "core_momentum": 0.3778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547656
      },
      {
        "date": "2023-08-11",
        "close": 15.44,
        "direction_boundary": 11.951815,
        "core_momentum": 0.291854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550914
      },
      {
        "date": "2023-08-18",
        "close": 14.43,
        "direction_boundary": 12.101337,
        "core_momentum": 0.19243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556881
      },
      {
        "date": "2023-08-25",
        "close": 16.5,
        "direction_boundary": 12.220955,
        "core_momentum": 0.35014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582891
      },
      {
        "date": "2023-09-01",
        "close": 18.049999,
        "direction_boundary": 11.872069,
        "core_momentum": 0.520375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570347
      },
      {
        "date": "2023-09-08",
        "close": 16.85,
        "direction_boundary": 11.16433,
        "core_momentum": 0.509271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579775
      },
      {
        "date": "2023-09-15",
        "close": 15.94,
        "direction_boundary": 11.353726,
        "core_momentum": 0.403944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561489
      },
      {
        "date": "2023-09-22",
        "close": 15.87,
        "direction_boundary": 10.945031,
        "core_momentum": 0.449973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554821
      },
      {
        "date": "2023-09-29",
        "close": 15.96,
        "direction_boundary": 10.386815,
        "core_momentum": 0.536563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550671
      },
      {
        "date": "2023-10-27",
        "close": 14.93,
        "direction_boundary": 9.958184,
        "core_momentum": 0.499269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454924
      },
      {
        "date": "2023-11-03",
        "close": 15.3,
        "direction_boundary": 10.127643,
        "core_momentum": 0.510717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453163
      },
      {
        "date": "2023-11-10",
        "close": 16.139999,
        "direction_boundary": 9.858503,
        "core_momentum": 0.637165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454917
      },
      {
        "date": "2023-11-17",
        "close": 17.129999,
        "direction_boundary": 10.536337,
        "core_momentum": 0.625802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442675
      },
      {
        "date": "2023-11-24",
        "close": 16.59,
        "direction_boundary": 10.606114,
        "core_momentum": 0.564192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440185
      },
      {
        "date": "2023-12-01",
        "close": 17.15,
        "direction_boundary": 10.945031,
        "core_momentum": 0.566921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442532
      },
      {
        "date": "2023-12-08",
        "close": 17.26,
        "direction_boundary": 10.476529,
        "core_momentum": 0.647492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432737
      },
      {
        "date": "2023-12-15",
        "close": 17.049999,
        "direction_boundary": 12.141211,
        "core_momentum": 0.404308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420837
      },
      {
        "date": "2023-12-22",
        "close": 15.18,
        "direction_boundary": 11.264012,
        "core_momentum": 0.347655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447169
      },
      {
        "date": "2023-12-29",
        "close": 15.43,
        "direction_boundary": 11.892007,
        "core_momentum": 0.29751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446799
      },
      {
        "date": "2024-01-05",
        "close": 14.65,
        "direction_boundary": 11.144395,
        "core_momentum": 0.314562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434656
      },
      {
        "date": "2024-01-12",
        "close": 13.85,
        "direction_boundary": 10.46656,
        "core_momentum": 0.323262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433812
      },
      {
        "date": "2024-01-19",
        "close": 12.85,
        "direction_boundary": 11.06465,
        "core_momentum": 0.161356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433257
      },
      {
        "date": "2024-01-26",
        "close": 12.67,
        "direction_boundary": 10.795509,
        "core_momentum": 0.173636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424701
      },
      {
        "date": "2024-02-02",
        "close": 10.01,
        "direction_boundary": 11.433472,
        "core_momentum": -0.1245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529254
      },
      {
        "date": "2024-02-09",
        "close": 9.36,
        "direction_boundary": 12.370478,
        "core_momentum": -0.24336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522021
      },
      {
        "date": "2024-02-23",
        "close": 11.54,
        "direction_boundary": 12.978536,
        "core_momentum": -0.11084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609963
      },
      {
        "date": "2024-03-01",
        "close": 14.7,
        "direction_boundary": 13.616496,
        "core_momentum": 0.079573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697532
      },
      {
        "date": "2024-03-08",
        "close": 15.0,
        "direction_boundary": 13.138025,
        "core_momentum": 0.141724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671383
      },
      {
        "date": "2024-03-15",
        "close": 13.92,
        "direction_boundary": 14.902388,
        "core_momentum": -0.065922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664309
      },
      {
        "date": "2024-03-22",
        "close": 14.98,
        "direction_boundary": 14.78277,
        "core_momentum": 0.013342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668387
      },
      {
        "date": "2024-03-29",
        "close": 13.56,
        "direction_boundary": 16.646816,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677839
      },
      {
        "date": "2024-04-05",
        "close": 12.51,
        "direction_boundary": 17.643631,
        "core_momentum": -0.290962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685621
      },
      {
        "date": "2024-04-12",
        "close": 11.73,
        "direction_boundary": 18.441082,
        "core_momentum": -0.36392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689464
      },
      {
        "date": "2024-04-19",
        "close": 10.77,
        "direction_boundary": 22.727386,
        "core_momentum": -0.526122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696464
      },
      {
        "date": "2024-04-26",
        "close": 11.48,
        "direction_boundary": 22.817101,
        "core_momentum": -0.496869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695647
      },
      {
        "date": "2024-05-03",
        "close": 11.81,
        "direction_boundary": 20.285191,
        "core_momentum": -0.417802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691647
      },
      {
        "date": "2024-05-10",
        "close": 13.75,
        "direction_boundary": 19.198662,
        "core_momentum": -0.283804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725804
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "direction_boundary": 20.115732,
        "core_momentum": -0.403452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743143
      },
      {
        "date": "2024-05-24",
        "close": 11.26,
        "direction_boundary": 18.132071,
        "core_momentum": -0.379001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739251
      },
      {
        "date": "2024-05-31",
        "close": 11.18,
        "direction_boundary": 17.304714,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738987
      },
      {
        "date": "2024-06-07",
        "close": 10.02,
        "direction_boundary": 17.10535,
        "core_momentum": -0.414218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746768
      },
      {
        "date": "2024-06-14",
        "close": 10.39,
        "direction_boundary": 18.251686,
        "core_momentum": -0.430738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750074
      },
      {
        "date": "2024-06-21",
        "close": 10.04,
        "direction_boundary": 19.53758,
        "core_momentum": -0.486119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750269
      },
      {
        "date": "2024-06-28",
        "close": 9.89,
        "direction_boundary": 18.969395,
        "core_momentum": -0.478634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737439
      },
      {
        "date": "2024-07-05",
        "close": 9.9,
        "direction_boundary": 18.321465,
        "core_momentum": -0.45965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736381
      },
      {
        "date": "2024-07-12",
        "close": 9.59,
        "direction_boundary": 16.706625,
        "core_momentum": -0.425976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735009
      },
      {
        "date": "2024-07-19",
        "close": 9.22,
        "direction_boundary": 15.739713,
        "core_momentum": -0.414221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733554
      },
      {
        "date": "2024-07-26",
        "close": 9.28,
        "direction_boundary": 16.74,
        "core_momentum": -0.445639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729068
      },
      {
        "date": "2024-08-02",
        "close": 9.54,
        "direction_boundary": 15.61,
        "core_momentum": -0.388853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731181
      },
      {
        "date": "2024-08-09",
        "close": 9.05,
        "direction_boundary": 15.28,
        "core_momentum": -0.407723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659192
      },
      {
        "date": "2024-08-16",
        "close": 9.38,
        "direction_boundary": 16.219999,
        "core_momentum": -0.421702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654878
      },
      {
        "date": "2024-08-23",
        "close": 8.99,
        "direction_boundary": 15.44,
        "core_momentum": -0.417746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583096
      },
      {
        "date": "2024-08-30",
        "close": 10.06,
        "direction_boundary": 14.43,
        "core_momentum": -0.302841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491801
      },
      {
        "date": "2024-09-06",
        "close": 9.76,
        "direction_boundary": 16.5,
        "core_momentum": -0.408485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489636
      },
      {
        "date": "2024-09-13",
        "close": 9.89,
        "direction_boundary": 18.049999,
        "core_momentum": -0.452078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483887
      },
      {
        "date": "2024-09-20",
        "close": 10.13,
        "direction_boundary": 16.85,
        "core_momentum": -0.398813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470891
      },
      {
        "date": "2024-09-27",
        "close": 11.95,
        "direction_boundary": 15.94,
        "core_momentum": -0.250314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516766
      },
      {
        "date": "2024-10-04",
        "close": 14.14,
        "direction_boundary": 15.87,
        "core_momentum": -0.109011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557463
      },
      {
        "date": "2024-10-11",
        "close": 13.39,
        "direction_boundary": 15.96,
        "core_momentum": -0.161028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555178
      },
      {
        "date": "2024-10-18",
        "close": 14.78,
        "direction_boundary": 15.44,
        "core_momentum": -0.042746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553889
      },
      {
        "date": "2024-10-25",
        "close": 14.73,
        "direction_boundary": 14.12,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549172
      },
      {
        "date": "2024-11-01",
        "close": 14.08,
        "direction_boundary": 14.93,
        "core_momentum": -0.056932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553588
      },
      {
        "date": "2024-11-08",
        "close": 14.9,
        "direction_boundary": 15.3,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518156
      },
      {
        "date": "2024-11-15",
        "close": 16.120001,
        "direction_boundary": 16.139999,
        "core_momentum": -0.001239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487446
      },
      {
        "date": "2024-11-22",
        "close": 14.82,
        "direction_boundary": 17.129999,
        "core_momentum": -0.134851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494507
      },
      {
        "date": "2024-11-29",
        "close": 15.49,
        "direction_boundary": 16.59,
        "core_momentum": -0.066305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495956
      },
      {
        "date": "2024-12-06",
        "close": 16.82,
        "direction_boundary": 17.15,
        "core_momentum": -0.019242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472317
      },
      {
        "date": "2024-12-13",
        "close": 16.870001,
        "direction_boundary": 17.26,
        "core_momentum": -0.022596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47227
      },
      {
        "date": "2024-12-20",
        "close": 16.379999,
        "direction_boundary": 17.049999,
        "core_momentum": -0.039296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471242
      },
      {
        "date": "2024-12-27",
        "close": 15.51,
        "direction_boundary": 15.18,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48003
      },
      {
        "date": "2025-01-03",
        "close": 14.71,
        "direction_boundary": 15.43,
        "core_momentum": -0.046662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489436
      },
      {
        "date": "2025-01-10",
        "close": 15.54,
        "direction_boundary": 14.65,
        "core_momentum": 0.060751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487534
      },
      {
        "date": "2025-01-17",
        "close": 16.790001,
        "direction_boundary": 13.85,
        "core_momentum": 0.212274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486671
      },
      {
        "date": "2025-01-24",
        "close": 20.08,
        "direction_boundary": 12.85,
        "core_momentum": 0.562646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531614
      },
      {
        "date": "2025-01-31",
        "close": 24.1,
        "direction_boundary": 12.67,
        "core_momentum": 0.902131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572238
      },
      {
        "date": "2025-02-07",
        "close": 39.939999,
        "direction_boundary": 10.01,
        "core_momentum": 2.99001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853698
      },
      {
        "date": "2025-02-14",
        "close": 51.009998,
        "direction_boundary": 9.36,
        "core_momentum": 4.449786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891563
      },
      {
        "date": "2025-02-21",
        "close": 60.48,
        "direction_boundary": 11.54,
        "core_momentum": 4.240901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889024
      },
      {
        "date": "2025-02-28",
        "close": 53.330002,
        "direction_boundary": 14.7,
        "core_momentum": 2.627891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928567
      },
      {
        "date": "2025-03-07",
        "close": 50.5,
        "direction_boundary": 15.0,
        "core_momentum": 2.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934092
      },
      {
        "date": "2025-03-14",
        "close": 46.029999,
        "direction_boundary": 13.92,
        "core_momentum": 2.306753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956701
      },
      {
        "date": "2025-03-21",
        "close": 49.009998,
        "direction_boundary": 14.98,
        "core_momentum": 2.271695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95536
      },
      {
        "date": "2025-03-28",
        "close": 40.759998,
        "direction_boundary": 13.56,
        "core_momentum": 2.0059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000721
      },
      {
        "date": "2025-04-04",
        "close": 39.639999,
        "direction_boundary": 12.51,
        "core_momentum": 2.168665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990165
      },
      {
        "date": "2025-04-11",
        "close": 35.73,
        "direction_boundary": 11.73,
        "core_momentum": 2.046036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001845
      },
      {
        "date": "2025-04-18",
        "close": 34.919998,
        "direction_boundary": 10.77,
        "core_momentum": 2.24234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001236
      },
      {
        "date": "2025-04-25",
        "close": 36.110001,
        "direction_boundary": 11.48,
        "core_momentum": 2.14547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999855
      },
      {
        "date": "2025-05-02",
        "close": 40.060001,
        "direction_boundary": 11.81,
        "core_momentum": 2.392041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997465
      },
      {
        "date": "2025-05-09",
        "close": 38.110001,
        "direction_boundary": 13.75,
        "core_momentum": 1.771636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004873
      },
      {
        "date": "2025-05-16",
        "close": 40.93,
        "direction_boundary": 12.0,
        "core_momentum": 2.410833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004304
      },
      {
        "date": "2025-05-23",
        "close": 36.41,
        "direction_boundary": 11.26,
        "core_momentum": 2.23357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013169
      },
      {
        "date": "2025-05-30",
        "close": 34.450001,
        "direction_boundary": 11.18,
        "core_momentum": 2.081395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020652
      },
      {
        "date": "2025-06-06",
        "close": 37.389999,
        "direction_boundary": 10.02,
        "core_momentum": 2.731537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020603
      },
      {
        "date": "2025-06-13",
        "close": 34.029999,
        "direction_boundary": 10.39,
        "core_momentum": 2.275265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034677
      },
      {
        "date": "2025-06-20",
        "close": 32.59,
        "direction_boundary": 10.04,
        "core_momentum": 2.246016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036354
      },
      {
        "date": "2025-06-27",
        "close": 34.689999,
        "direction_boundary": 9.89,
        "core_momentum": 2.507583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030744
      },
      {
        "date": "2025-07-04",
        "close": 33.34,
        "direction_boundary": 9.9,
        "core_momentum": 2.367677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028746
      },
      {
        "date": "2025-07-11",
        "close": 34.689999,
        "direction_boundary": 9.59,
        "core_momentum": 2.61731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02827
      },
      {
        "date": "2025-07-18",
        "close": 36.84,
        "direction_boundary": 9.22,
        "core_momentum": 2.995662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026989
      },
      {
        "date": "2025-07-25",
        "close": 38.220001,
        "direction_boundary": 9.28,
        "core_momentum": 3.118535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004492
      },
      {
        "date": "2025-08-01",
        "close": 37.59,
        "direction_boundary": 9.54,
        "core_momentum": 2.940252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979601
      },
      {
        "date": "2025-08-08",
        "close": 37.049999,
        "direction_boundary": 9.05,
        "core_momentum": 3.093923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681482
      },
      {
        "date": "2025-08-15",
        "close": 43.779999,
        "direction_boundary": 9.38,
        "core_momentum": 3.667377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631721
      },
      {
        "date": "2025-08-22",
        "close": 49.099998,
        "direction_boundary": 8.99,
        "core_momentum": 4.461624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60484
      },
      {
        "date": "2025-08-29",
        "close": 44.23,
        "direction_boundary": 10.06,
        "core_momentum": 3.39662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597197
      },
      {
        "date": "2025-09-05",
        "close": 40.849998,
        "direction_boundary": 9.76,
        "core_momentum": 3.185451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602139
      },
      {
        "date": "2025-09-12",
        "close": 43.619999,
        "direction_boundary": 9.89,
        "core_momentum": 3.410516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597694
      },
      {
        "date": "2025-09-19",
        "close": 40.900002,
        "direction_boundary": 10.13,
        "core_momentum": 3.037513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596124
      },
      {
        "date": "2025-09-26",
        "close": 43.169998,
        "direction_boundary": 11.95,
        "core_momentum": 2.612552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543611
      },
      {
        "date": "2025-10-03",
        "close": 43.48,
        "direction_boundary": 14.14,
        "core_momentum": 2.074965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541903
      },
      {
        "date": "2025-10-10",
        "close": 38.75,
        "direction_boundary": 13.39,
        "core_momentum": 1.893951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546598
      },
      {
        "date": "2025-10-17",
        "close": 36.509998,
        "direction_boundary": 14.78,
        "core_momentum": 1.47023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552416
      },
      {
        "date": "2025-10-24",
        "close": 35.259998,
        "direction_boundary": 14.73,
        "core_momentum": 1.393754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552678
      },
      {
        "date": "2025-10-31",
        "close": 36.66,
        "direction_boundary": 14.08,
        "core_momentum": 1.603693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535137
      },
      {
        "date": "2025-11-07",
        "close": 35.400002,
        "direction_boundary": 14.9,
        "core_momentum": 1.375839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532939
      },
      {
        "date": "2025-11-14",
        "close": 34.040001,
        "direction_boundary": 16.120001,
        "core_momentum": 1.111662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524124
      },
      {
        "date": "2025-11-21",
        "close": 33.080002,
        "direction_boundary": 14.82,
        "core_momentum": 1.232119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500861
      },
      {
        "date": "2025-11-28",
        "close": 34.099998,
        "direction_boundary": 15.49,
        "core_momentum": 1.20142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497275
      },
      {
        "date": "2025-12-05",
        "close": 33.169998,
        "direction_boundary": 16.82,
        "core_momentum": 0.972057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484048
      },
      {
        "date": "2025-12-12",
        "close": 31.889999,
        "direction_boundary": 16.870001,
        "core_momentum": 0.890338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469517
      },
      {
        "date": "2025-12-19",
        "close": 30.84,
        "direction_boundary": 16.379999,
        "core_momentum": 0.882784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468017
      },
      {
        "date": "2025-12-26",
        "close": 31.68,
        "direction_boundary": 15.51,
        "core_momentum": 1.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460744
      },
      {
        "date": "2026-01-02",
        "close": 32.77,
        "direction_boundary": 14.71,
        "core_momentum": 1.227736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460471
      },
      {
        "date": "2026-01-09",
        "close": 38.84,
        "direction_boundary": 15.54,
        "core_momentum": 1.499356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515442
      },
      {
        "date": "2026-01-16",
        "close": 42.73,
        "direction_boundary": 16.790001,
        "core_momentum": 1.544967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525319
      },
      {
        "date": "2026-01-23",
        "close": 44.25,
        "direction_boundary": 20.08,
        "core_momentum": 1.203685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52511
      },
      {
        "date": "2026-01-30",
        "close": 42.27,
        "direction_boundary": 24.1,
        "core_momentum": 0.753942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529123
      },
      {
        "date": "2026-02-06",
        "close": 43.240002,
        "direction_boundary": 39.939999,
        "core_momentum": 0.082624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528966
      },
      {
        "date": "2026-02-13",
        "close": 50.349998,
        "direction_boundary": 51.009998,
        "core_momentum": -0.012939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520355
      },
      {
        "date": "2026-02-27",
        "close": 44.41,
        "direction_boundary": 60.48,
        "core_momentum": -0.265708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526034
      },
      {
        "date": "2026-03-06",
        "close": 44.169998,
        "direction_boundary": 53.330002,
        "core_momentum": -0.171761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505691
      },
      {
        "date": "2026-03-13",
        "close": 40.720001,
        "direction_boundary": 50.5,
        "core_momentum": -0.193663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506272
      },
      {
        "date": "2026-03-20",
        "close": 34.419998,
        "direction_boundary": 46.029999,
        "core_momentum": -0.252227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547622
      },
      {
        "date": "2026-03-27",
        "close": 34.18,
        "direction_boundary": 49.009998,
        "core_momentum": -0.302591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541788
      },
      {
        "date": "2026-04-03",
        "close": 36.189999,
        "direction_boundary": 40.759998,
        "core_momentum": -0.11212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542508
      },
      {
        "date": "2026-04-10",
        "close": 36.09,
        "direction_boundary": 39.639999,
        "core_momentum": -0.089556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542173
      },
      {
        "date": "2026-04-17",
        "close": 38.810001,
        "direction_boundary": 35.73,
        "core_momentum": 0.086202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529766
      },
      {
        "date": "2026-04-24",
        "close": 37.400002,
        "direction_boundary": 34.919998,
        "core_momentum": 0.07102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5256
      },
      {
        "date": "2026-05-01",
        "close": 29.219999,
        "direction_boundary": 36.110001,
        "core_momentum": -0.190806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626893
      },
      {
        "date": "2026-05-08",
        "close": 31.719999,
        "direction_boundary": 40.060001,
        "core_momentum": -0.208188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636039
      },
      {
        "date": "2026-05-15",
        "close": 29.35,
        "direction_boundary": 38.110001,
        "core_momentum": -0.229861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642705
      },
      {
        "date": "2026-05-22",
        "close": 27.209999,
        "direction_boundary": 40.93,
        "core_momentum": -0.335206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648311
      },
      {
        "date": "2026-05-29",
        "close": 24.91,
        "direction_boundary": 36.41,
        "core_momentum": -0.315847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65722
      },
      {
        "date": "2026-06-05",
        "close": 24.26,
        "direction_boundary": 34.450001,
        "core_momentum": -0.295791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654801
      },
      {
        "date": "2026-06-12",
        "close": 23.219999,
        "direction_boundary": 37.389999,
        "core_momentum": -0.378978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655902
      },
      {
        "date": "2026-06-19",
        "close": 24.08,
        "direction_boundary": 34.029999,
        "core_momentum": -0.292389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658384
      },
      {
        "date": "2026-06-26",
        "close": 21.1,
        "direction_boundary": 32.59,
        "core_momentum": -0.352562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67906
      },
      {
        "date": "2026-07-03",
        "close": 21.209999,
        "direction_boundary": 34.689999,
        "core_momentum": -0.388585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677075
      },
      {
        "date": "2026-07-10",
        "close": 21.5,
        "direction_boundary": 33.34,
        "core_momentum": -0.355129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674707
      },
      {
        "date": "2026-07-17",
        "close": 21.950001,
        "direction_boundary": 34.689999,
        "core_momentum": -0.367253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622046
      },
      {
        "date": "2026-07-24",
        "close": 20.379999,
        "direction_boundary": 36.84,
        "core_momentum": -0.446797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602183
      },
      {
        "date": "2026-07-31",
        "close": 23.639999,
        "direction_boundary": 38.220001,
        "core_momentum": -0.381476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645095
      },
      {
        "date": "2026-08-07",
        "close": 24.639999,
        "direction_boundary": 37.59,
        "core_momentum": -0.344507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650551
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.28,
        "volume": 41676309
      },
      {
        "date": "2023-08-04",
        "close": 16.219999,
        "volume": 51652940
      },
      {
        "date": "2023-08-11",
        "close": 15.44,
        "volume": 52884275
      },
      {
        "date": "2023-08-18",
        "close": 14.43,
        "volume": 77548837
      },
      {
        "date": "2023-08-25",
        "close": 16.5,
        "volume": 208777250
      },
      {
        "date": "2023-09-01",
        "close": 18.049999,
        "volume": 209563096
      },
      {
        "date": "2023-09-08",
        "close": 16.85,
        "volume": 178390691
      },
      {
        "date": "2023-09-15",
        "close": 15.94,
        "volume": 80099059
      },
      {
        "date": "2023-09-22",
        "close": 15.87,
        "volume": 66088814
      },
      {
        "date": "2023-09-29",
        "close": 15.96,
        "volume": 41071800
      },
      {
        "date": "2023-10-13",
        "close": 15.44,
        "volume": 64221306
      },
      {
        "date": "2023-10-20",
        "close": 14.12,
        "volume": 45207844
      },
      {
        "date": "2023-10-27",
        "close": 14.93,
        "volume": 56271689
      },
      {
        "date": "2023-11-03",
        "close": 15.3,
        "volume": 114959504
      },
      {
        "date": "2023-11-10",
        "close": 16.139999,
        "volume": 165687554
      },
      {
        "date": "2023-11-17",
        "close": 17.129999,
        "volume": 130843305
      },
      {
        "date": "2023-11-24",
        "close": 16.59,
        "volume": 99700564
      },
      {
        "date": "2023-12-01",
        "close": 17.15,
        "volume": 87479110
      },
      {
        "date": "2023-12-08",
        "close": 17.26,
        "volume": 117249291
      },
      {
        "date": "2023-12-15",
        "close": 17.049999,
        "volume": 120771869
      },
      {
        "date": "2023-12-22",
        "close": 15.18,
        "volume": 90413537
      },
      {
        "date": "2023-12-29",
        "close": 15.43,
        "volume": 56688482
      },
      {
        "date": "2024-01-05",
        "close": 14.65,
        "volume": 30321000
      },
      {
        "date": "2024-01-12",
        "close": 13.85,
        "volume": 39153800
      },
      {
        "date": "2024-01-19",
        "close": 12.85,
        "volume": 33983000
      },
      {
        "date": "2024-01-26",
        "close": 12.67,
        "volume": 42429155
      },
      {
        "date": "2024-02-02",
        "close": 10.01,
        "volume": 45225518
      },
      {
        "date": "2024-02-09",
        "close": 9.36,
        "volume": 72458685
      },
      {
        "date": "2024-02-23",
        "close": 11.54,
        "volume": 68082928
      },
      {
        "date": "2024-03-01",
        "close": 14.7,
        "volume": 203581864
      },
      {
        "date": "2024-03-08",
        "close": 15.0,
        "volume": 237010139
      },
      {
        "date": "2024-03-15",
        "close": 13.92,
        "volume": 121589934
      },
      {
        "date": "2024-03-22",
        "close": 14.98,
        "volume": 155205921
      },
      {
        "date": "2024-03-29",
        "close": 13.56,
        "volume": 164640925
      },
      {
        "date": "2024-04-05",
        "close": 12.51,
        "volume": 44081424
      },
      {
        "date": "2024-04-12",
        "close": 11.73,
        "volume": 59969120
      },
      {
        "date": "2024-04-19",
        "close": 10.77,
        "volume": 68039309
      },
      {
        "date": "2024-04-26",
        "close": 11.48,
        "volume": 38407380
      },
      {
        "date": "2024-05-03",
        "close": 11.81,
        "volume": 21221140
      },
      {
        "date": "2024-05-10",
        "close": 13.75,
        "volume": 93037627
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "volume": 146124832
      },
      {
        "date": "2024-05-24",
        "close": 11.26,
        "volume": 93443343
      },
      {
        "date": "2024-05-31",
        "close": 11.18,
        "volume": 72436693
      },
      {
        "date": "2024-06-07",
        "close": 10.02,
        "volume": 67089410
      },
      {
        "date": "2024-06-14",
        "close": 10.39,
        "volume": 33343569
      },
      {
        "date": "2024-06-21",
        "close": 10.04,
        "volume": 38901171
      },
      {
        "date": "2024-06-28",
        "close": 9.89,
        "volume": 58866080
      },
      {
        "date": "2024-07-05",
        "close": 9.9,
        "volume": 53151444
      },
      {
        "date": "2024-07-12",
        "close": 9.59,
        "volume": 43245776
      },
      {
        "date": "2024-07-19",
        "close": 9.22,
        "volume": 34217700
      },
      {
        "date": "2024-07-26",
        "close": 9.28,
        "volume": 32472225
      },
      {
        "date": "2024-08-02",
        "close": 9.54,
        "volume": 33190250
      },
      {
        "date": "2024-08-09",
        "close": 9.05,
        "volume": 38541633
      },
      {
        "date": "2024-08-16",
        "close": 9.38,
        "volume": 35233500
      },
      {
        "date": "2024-08-23",
        "close": 8.99,
        "volume": 34616500
      },
      {
        "date": "2024-08-30",
        "close": 10.06,
        "volume": 122183107
      },
      {
        "date": "2024-09-06",
        "close": 9.76,
        "volume": 125411425
      },
      {
        "date": "2024-09-13",
        "close": 9.89,
        "volume": 82211374
      },
      {
        "date": "2024-09-20",
        "close": 10.13,
        "volume": 50755680
      },
      {
        "date": "2024-09-27",
        "close": 11.95,
        "volume": 121715592
      },
      {
        "date": "2024-10-04",
        "close": 14.14,
        "volume": 49466825
      },
      {
        "date": "2024-10-11",
        "close": 13.39,
        "volume": 166113537
      },
      {
        "date": "2024-10-18",
        "close": 14.78,
        "volume": 132289161
      },
      {
        "date": "2024-10-25",
        "close": 14.73,
        "volume": 117078279
      },
      {
        "date": "2024-11-01",
        "close": 14.08,
        "volume": 155874363
      },
      {
        "date": "2024-11-08",
        "close": 14.9,
        "volume": 114145747
      },
      {
        "date": "2024-11-15",
        "close": 16.120001,
        "volume": 195699333
      },
      {
        "date": "2024-11-22",
        "close": 14.82,
        "volume": 169474409
      },
      {
        "date": "2024-11-29",
        "close": 15.49,
        "volume": 126926430
      },
      {
        "date": "2024-12-06",
        "close": 16.82,
        "volume": 219870153
      },
      {
        "date": "2024-12-13",
        "close": 16.870001,
        "volume": 173674407
      },
      {
        "date": "2024-12-20",
        "close": 16.379999,
        "volume": 132858397
      },
      {
        "date": "2024-12-27",
        "close": 15.51,
        "volume": 126837372
      },
      {
        "date": "2025-01-03",
        "close": 14.71,
        "volume": 277483117
      },
      {
        "date": "2025-01-10",
        "close": 15.54,
        "volume": 447060986
      },
      {
        "date": "2025-01-17",
        "close": 16.790001,
        "volume": 305104314
      },
      {
        "date": "2025-01-24",
        "close": 20.08,
        "volume": 358092255
      },
      {
        "date": "2025-01-31",
        "close": 24.1,
        "volume": 20213502
      },
      {
        "date": "2025-02-07",
        "close": 39.939999,
        "volume": 268346493
      },
      {
        "date": "2025-02-14",
        "close": 51.009998,
        "volume": 769693099
      },
      {
        "date": "2025-02-21",
        "close": 60.48,
        "volume": 726037156
      },
      {
        "date": "2025-02-28",
        "close": 53.330002,
        "volume": 463198337
      },
      {
        "date": "2025-03-07",
        "close": 50.5,
        "volume": 487861408
      },
      {
        "date": "2025-03-14",
        "close": 46.029999,
        "volume": 273655412
      },
      {
        "date": "2025-03-21",
        "close": 49.009998,
        "volume": 395919834
      },
      {
        "date": "2025-03-28",
        "close": 40.759998,
        "volume": 292573307
      },
      {
        "date": "2025-04-04",
        "close": 39.639999,
        "volume": 151384248
      },
      {
        "date": "2025-04-11",
        "close": 35.73,
        "volume": 271458736
      },
      {
        "date": "2025-04-18",
        "close": 34.919998,
        "volume": 160894378
      },
      {
        "date": "2025-04-25",
        "close": 36.110001,
        "volume": 289005871
      },
      {
        "date": "2025-05-02",
        "close": 40.060001,
        "volume": 257254290
      },
      {
        "date": "2025-05-09",
        "close": 38.110001,
        "volume": 221629905
      },
      {
        "date": "2025-05-16",
        "close": 40.93,
        "volume": 271854699
      },
      {
        "date": "2025-05-23",
        "close": 36.41,
        "volume": 194592070
      },
      {
        "date": "2025-05-30",
        "close": 34.450001,
        "volume": 135082160
      },
      {
        "date": "2025-06-06",
        "close": 37.389999,
        "volume": 145771238
      },
      {
        "date": "2025-06-13",
        "close": 34.029999,
        "volume": 144345730
      },
      {
        "date": "2025-06-20",
        "close": 32.59,
        "volume": 95533108
      },
      {
        "date": "2025-06-27",
        "close": 34.689999,
        "volume": 132716882
      },
      {
        "date": "2025-07-04",
        "close": 33.34,
        "volume": 87027105
      },
      {
        "date": "2025-07-11",
        "close": 34.689999,
        "volume": 116615799
      },
      {
        "date": "2025-07-18",
        "close": 36.84,
        "volume": 241164597
      },
      {
        "date": "2025-07-25",
        "close": 38.220001,
        "volume": 201504536
      },
      {
        "date": "2025-08-01",
        "close": 37.59,
        "volume": 203839628
      },
      {
        "date": "2025-08-08",
        "close": 37.049999,
        "volume": 219210206
      },
      {
        "date": "2025-08-15",
        "close": 43.779999,
        "volume": 442336671
      },
      {
        "date": "2025-08-22",
        "close": 49.099998,
        "volume": 415412633
      },
      {
        "date": "2025-08-29",
        "close": 44.23,
        "volume": 314788142
      },
      {
        "date": "2025-09-05",
        "close": 40.849998,
        "volume": 174849490
      },
      {
        "date": "2025-09-12",
        "close": 43.619999,
        "volume": 208368552
      },
      {
        "date": "2025-09-19",
        "close": 40.900002,
        "volume": 143991112
      },
      {
        "date": "2025-09-26",
        "close": 43.169998,
        "volume": 195360380
      },
      {
        "date": "2025-10-03",
        "close": 43.48,
        "volume": 96748485
      },
      {
        "date": "2025-10-10",
        "close": 38.75,
        "volume": 78426627
      },
      {
        "date": "2025-10-17",
        "close": 36.509998,
        "volume": 90282510
      },
      {
        "date": "2025-10-24",
        "close": 35.259998,
        "volume": 86616825
      },
      {
        "date": "2025-10-31",
        "close": 36.66,
        "volume": 98382089
      },
      {
        "date": "2025-11-07",
        "close": 35.400002,
        "volume": 78715917
      },
      {
        "date": "2025-11-14",
        "close": 34.040001,
        "volume": 132381062
      },
      {
        "date": "2025-11-21",
        "close": 33.080002,
        "volume": 83929947
      },
      {
        "date": "2025-11-28",
        "close": 34.099998,
        "volume": 95528239
      },
      {
        "date": "2025-12-05",
        "close": 33.169998,
        "volume": 122089831
      },
      {
        "date": "2025-12-12",
        "close": 31.889999,
        "volume": 61589258
      },
      {
        "date": "2025-12-19",
        "close": 30.84,
        "volume": 53023179
      },
      {
        "date": "2025-12-26",
        "close": 31.68,
        "volume": 59450011
      },
      {
        "date": "2026-01-02",
        "close": 32.77,
        "volume": 55623129
      },
      {
        "date": "2026-01-09",
        "close": 38.84,
        "volume": 241458103
      },
      {
        "date": "2026-01-16",
        "close": 42.73,
        "volume": 506323534
      },
      {
        "date": "2026-01-23",
        "close": 44.25,
        "volume": 261891565
      },
      {
        "date": "2026-01-30",
        "close": 42.27,
        "volume": 303147473
      },
      {
        "date": "2026-02-06",
        "close": 43.240002,
        "volume": 224864655
      },
      {
        "date": "2026-02-13",
        "close": 50.349998,
        "volume": 364869882
      },
      {
        "date": "2026-02-27",
        "close": 44.41,
        "volume": 212385431
      },
      {
        "date": "2026-03-06",
        "close": 44.169998,
        "volume": 215656096
      },
      {
        "date": "2026-03-13",
        "close": 40.720001,
        "volume": 196023762
      },
      {
        "date": "2026-03-20",
        "close": 34.419998,
        "volume": 134413284
      },
      {
        "date": "2026-03-27",
        "close": 34.18,
        "volume": 86758313
      },
      {
        "date": "2026-04-03",
        "close": 36.189999,
        "volume": 147210916
      },
      {
        "date": "2026-04-10",
        "close": 36.09,
        "volume": 131717183
      },
      {
        "date": "2026-04-17",
        "close": 38.810001,
        "volume": 142198131
      },
      {
        "date": "2026-04-24",
        "close": 37.400002,
        "volume": 208550324
      },
      {
        "date": "2026-05-01",
        "close": 29.219999,
        "volume": 175092712
      },
      {
        "date": "2026-05-08",
        "close": 31.719999,
        "volume": 109062218
      },
      {
        "date": "2026-05-15",
        "close": 29.35,
        "volume": 117989407
      },
      {
        "date": "2026-05-22",
        "close": 27.209999,
        "volume": 111464546
      },
      {
        "date": "2026-05-29",
        "close": 24.91,
        "volume": 104772421
      },
      {
        "date": "2026-06-05",
        "close": 24.26,
        "volume": 18175184
      },
      {
        "date": "2026-06-12",
        "close": 23.219999,
        "volume": 15397105
      },
      {
        "date": "2026-06-19",
        "close": 24.08,
        "volume": 78627584
      },
      {
        "date": "2026-06-26",
        "close": 21.1,
        "volume": 18313339
      },
      {
        "date": "2026-07-03",
        "close": 21.209999,
        "volume": 13346712
      },
      {
        "date": "2026-07-10",
        "close": 21.5,
        "volume": 94684934
      },
      {
        "date": "2026-07-17",
        "close": 21.950001,
        "volume": 156876136
      },
      {
        "date": "2026-07-24",
        "close": 20.379999,
        "volume": 262024769
      },
      {
        "date": "2026-07-31",
        "close": 23.639999,
        "volume": 171414210
      },
      {
        "date": "2026-08-07",
        "close": 24.639999,
        "volume": 199877276
      }
    ],
    "sharemaestro_context": {
      "trend": 32.548666,
      "fair_value": 25.165128,
      "market_activity": -45.210457,
      "market_dynamics": -0.457532,
      "relative_strength": -32.08942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.002466,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": 0.014484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.049579,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.023631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.118772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.52677,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.535955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.089971
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.163352
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.782497
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.283217
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.036331
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.156742
      }
    ]
  }
}