{
  "ticker": {
    "uuid": "55a73c59-a750-40b0-afd4-c55b1746cc69",
    "symbol": "9990",
    "name": "Sac's Bar Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 744.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 770.299377,
    "boundary_margin": -0.034142,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.122383,
    "volatility_stability": 0.9077,
    "risk_context": 0.8171,
    "current_regime": {
      "move": -0.043658,
      "interruption": 0.145553,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.869,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 842.014648,
        "direction_boundary": 520.943237,
        "core_momentum": 0.616327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384904
      },
      {
        "date": "2023-08-25",
        "close": 828.563904,
        "direction_boundary": 543.592896,
        "core_momentum": 0.524236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384167
      },
      {
        "date": "2023-09-01",
        "close": 807.939514,
        "direction_boundary": 532.268066,
        "core_momentum": 0.517918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346379
      },
      {
        "date": "2023-09-08",
        "close": 871.60614,
        "direction_boundary": 557.531128,
        "core_momentum": 0.563332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353578
      },
      {
        "date": "2023-09-15",
        "close": 855.465332,
        "direction_boundary": 614.155396,
        "core_momentum": 0.392913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342853
      },
      {
        "date": "2023-09-22",
        "close": 833.944153,
        "direction_boundary": 592.376831,
        "core_momentum": 0.407793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341993
      },
      {
        "date": "2023-09-29",
        "close": 804.3526,
        "direction_boundary": 618.511108,
        "core_momentum": 0.300466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338558
      },
      {
        "date": "2023-10-06",
        "close": 810.629578,
        "direction_boundary": 634.191711,
        "core_momentum": 0.278209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335057
      },
      {
        "date": "2023-10-13",
        "close": 788.211731,
        "direction_boundary": 649.00116,
        "core_momentum": 0.2145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330702
      },
      {
        "date": "2023-10-20",
        "close": 751.446472,
        "direction_boundary": 651.614502,
        "core_momentum": 0.153207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336713
      },
      {
        "date": "2023-10-27",
        "close": 776.554443,
        "direction_boundary": 608.928589,
        "core_momentum": 0.27528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338549
      },
      {
        "date": "2023-11-03",
        "close": 791.798523,
        "direction_boundary": 644.645386,
        "core_momentum": 0.22827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338583
      },
      {
        "date": "2023-11-10",
        "close": 754.136658,
        "direction_boundary": 639.418579,
        "core_momentum": 0.17941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32945
      },
      {
        "date": "2023-11-17",
        "close": 831.254089,
        "direction_boundary": 646.387695,
        "core_momentum": 0.285999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35503
      },
      {
        "date": "2023-11-24",
        "close": 812.423035,
        "direction_boundary": 673.393127,
        "core_momentum": 0.206462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346106
      },
      {
        "date": "2023-12-01",
        "close": 790.005188,
        "direction_boundary": 681.233459,
        "core_momentum": 0.159669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345396
      },
      {
        "date": "2023-12-08",
        "close": 763.10376,
        "direction_boundary": 681.233459,
        "core_momentum": 0.12018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340794
      },
      {
        "date": "2023-12-15",
        "close": 742.479309,
        "direction_boundary": 636.805115,
        "core_momentum": 0.165944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341747
      },
      {
        "date": "2023-12-22",
        "close": 713.784424,
        "direction_boundary": 658.58374,
        "core_momentum": 0.083817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329232
      },
      {
        "date": "2023-12-29",
        "close": 721.854919,
        "direction_boundary": 673.393127,
        "core_momentum": 0.071967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330546
      },
      {
        "date": "2024-01-05",
        "close": 728.131897,
        "direction_boundary": 644.645386,
        "core_momentum": 0.129508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327729
      },
      {
        "date": "2024-01-12",
        "close": 756.826721,
        "direction_boundary": 644.645386,
        "core_momentum": 0.17402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311007
      },
      {
        "date": "2024-01-19",
        "close": 757.72345,
        "direction_boundary": 671.650818,
        "core_momentum": 0.128151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305813
      },
      {
        "date": "2024-01-26",
        "close": 753.239868,
        "direction_boundary": 639.418579,
        "core_momentum": 0.178007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281247
      },
      {
        "date": "2024-02-02",
        "close": 761.310303,
        "direction_boundary": 651.614502,
        "core_momentum": 0.168345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2534
      },
      {
        "date": "2024-02-09",
        "close": 756.826721,
        "direction_boundary": 667.295166,
        "core_momentum": 0.134171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252638
      },
      {
        "date": "2024-02-16",
        "close": 761.310303,
        "direction_boundary": 664.681702,
        "core_momentum": 0.145376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251914
      },
      {
        "date": "2024-02-23",
        "close": 772.96759,
        "direction_boundary": 650.743408,
        "core_momentum": 0.187822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252613
      },
      {
        "date": "2024-03-01",
        "close": 798.97229,
        "direction_boundary": 739.599915,
        "core_momentum": 0.080276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255135
      },
      {
        "date": "2024-03-08",
        "close": 797.178894,
        "direction_boundary": 708.23877,
        "core_momentum": 0.125579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230205
      },
      {
        "date": "2024-03-15",
        "close": 812.423035,
        "direction_boundary": 668.166199,
        "core_momentum": 0.2159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23113
      },
      {
        "date": "2024-03-22",
        "close": 814.216431,
        "direction_boundary": 699.527405,
        "core_momentum": 0.163952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228677
      },
      {
        "date": "2024-03-29",
        "close": 814.003723,
        "direction_boundary": 741.582581,
        "core_momentum": 0.097658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222971
      },
      {
        "date": "2024-04-05",
        "close": 821.420532,
        "direction_boundary": 719.164673,
        "core_momentum": 0.142187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223063
      },
      {
        "date": "2024-04-12",
        "close": 831.618774,
        "direction_boundary": 757.72345,
        "core_momentum": 0.097523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21973
      },
      {
        "date": "2024-04-19",
        "close": 778.773499,
        "direction_boundary": 771.174133,
        "core_momentum": 0.009854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229045
      },
      {
        "date": "2024-04-26",
        "close": 785.263245,
        "direction_boundary": 788.211731,
        "core_momentum": -0.003741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224783
      },
      {
        "date": "2024-05-03",
        "close": 788.044556,
        "direction_boundary": 803.455872,
        "core_momentum": -0.019181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223169
      },
      {
        "date": "2024-05-10",
        "close": 778.773499,
        "direction_boundary": 860.845581,
        "core_momentum": -0.095339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212737
      },
      {
        "date": "2024-05-17",
        "close": 735.199219,
        "direction_boundary": 891.333862,
        "core_momentum": -0.17517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178461
      },
      {
        "date": "2024-05-24",
        "close": 720.365479,
        "direction_boundary": 941.549866,
        "core_momentum": -0.234915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177979
      },
      {
        "date": "2024-05-31",
        "close": 709.240112,
        "direction_boundary": 911.061584,
        "core_momentum": -0.221523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175536
      },
      {
        "date": "2024-06-07",
        "close": 727.782349,
        "direction_boundary": 862.639038,
        "core_momentum": -0.15633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174546
      },
      {
        "date": "2024-06-14",
        "close": 723.14679,
        "direction_boundary": 868.916016,
        "core_momentum": -0.16776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17078
      },
      {
        "date": "2024-06-21",
        "close": 704.604553,
        "direction_boundary": 926.305725,
        "core_momentum": -0.239339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165677
      },
      {
        "date": "2024-06-28",
        "close": 754.668579,
        "direction_boundary": 916.441833,
        "core_momentum": -0.176523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190999
      },
      {
        "date": "2024-07-05",
        "close": 760.231262,
        "direction_boundary": 877.883118,
        "core_momentum": -0.134018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190912
      },
      {
        "date": "2024-07-12",
        "close": 765.793945,
        "direction_boundary": 802.559204,
        "core_momentum": -0.04581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18357
      },
      {
        "date": "2024-07-19",
        "close": 763.012573,
        "direction_boundary": 833.047424,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183654
      },
      {
        "date": "2024-07-26",
        "close": 732.417908,
        "direction_boundary": 902.094421,
        "core_momentum": -0.188092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192226
      },
      {
        "date": "2024-08-02",
        "close": 702.750305,
        "direction_boundary": 822.286865,
        "core_momentum": -0.145371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199276
      },
      {
        "date": "2024-08-09",
        "close": 680.499695,
        "direction_boundary": 831.254089,
        "core_momentum": -0.181358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20331
      },
      {
        "date": "2024-08-16",
        "close": 733.345032,
        "direction_boundary": 842.014648,
        "core_momentum": -0.129059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230681
      },
      {
        "date": "2024-08-23",
        "close": 741.689026,
        "direction_boundary": 828.563904,
        "core_momentum": -0.10485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230183
      },
      {
        "date": "2024-08-30",
        "close": 755.595703,
        "direction_boundary": 807.939514,
        "core_momentum": -0.064787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226663
      },
      {
        "date": "2024-09-06",
        "close": 736.126343,
        "direction_boundary": 871.60614,
        "core_momentum": -0.155437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229086
      },
      {
        "date": "2024-09-13",
        "close": 738.907715,
        "direction_boundary": 855.465332,
        "core_momentum": -0.136251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227129
      },
      {
        "date": "2024-09-20",
        "close": 763.012573,
        "direction_boundary": 833.944153,
        "core_momentum": -0.085056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232393
      },
      {
        "date": "2024-09-27",
        "close": 781.55481,
        "direction_boundary": 804.3526,
        "core_momentum": -0.028343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23528
      },
      {
        "date": "2024-10-04",
        "close": 804.732544,
        "direction_boundary": 810.629578,
        "core_momentum": -0.007275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238736
      },
      {
        "date": "2024-10-11",
        "close": 830.691711,
        "direction_boundary": 788.211731,
        "core_momentum": 0.053894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242361
      },
      {
        "date": "2024-10-18",
        "close": 851.088135,
        "direction_boundary": 751.446472,
        "core_momentum": 0.1326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225141
      },
      {
        "date": "2024-10-25",
        "close": 826.983215,
        "direction_boundary": 776.554443,
        "core_momentum": 0.064939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229351
      },
      {
        "date": "2024-11-01",
        "close": 850.161011,
        "direction_boundary": 791.798523,
        "core_momentum": 0.073709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232096
      },
      {
        "date": "2024-11-08",
        "close": 865.921936,
        "direction_boundary": 754.136658,
        "core_momentum": 0.148229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232035
      },
      {
        "date": "2024-11-15",
        "close": 859.43219,
        "direction_boundary": 831.254089,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215205
      },
      {
        "date": "2024-11-22",
        "close": 845.525452,
        "direction_boundary": 812.423035,
        "core_momentum": 0.040745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214279
      },
      {
        "date": "2024-11-29",
        "close": 849.233948,
        "direction_boundary": 790.005188,
        "core_momentum": 0.074973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212008
      },
      {
        "date": "2024-12-06",
        "close": 905.78772,
        "direction_boundary": 763.10376,
        "core_momentum": 0.186978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225259
      },
      {
        "date": "2024-12-13",
        "close": 926.184143,
        "direction_boundary": 742.479309,
        "core_momentum": 0.247421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224998
      },
      {
        "date": "2024-12-20",
        "close": 903.006409,
        "direction_boundary": 713.784424,
        "core_momentum": 0.265097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2248
      },
      {
        "date": "2024-12-27",
        "close": 915.985962,
        "direction_boundary": 721.854919,
        "core_momentum": 0.268934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208247
      },
      {
        "date": "2025-01-03",
        "close": 906.714783,
        "direction_boundary": 728.131897,
        "core_momentum": 0.245262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209676
      },
      {
        "date": "2025-01-10",
        "close": 867.776184,
        "direction_boundary": 756.826721,
        "core_momentum": 0.146598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221127
      },
      {
        "date": "2025-01-17",
        "close": 840.889954,
        "direction_boundary": 757.72345,
        "core_momentum": 0.109758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226556
      },
      {
        "date": "2025-01-24",
        "close": 847.3797,
        "direction_boundary": 753.239868,
        "core_momentum": 0.12498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217228
      },
      {
        "date": "2025-01-31",
        "close": 858.505005,
        "direction_boundary": 761.310303,
        "core_momentum": 0.127668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206545
      },
      {
        "date": "2025-02-07",
        "close": 836.254395,
        "direction_boundary": 756.826721,
        "core_momentum": 0.104948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204413
      },
      {
        "date": "2025-02-14",
        "close": 836.254395,
        "direction_boundary": 761.310303,
        "core_momentum": 0.098441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180386
      },
      {
        "date": "2025-02-21",
        "close": 855.723694,
        "direction_boundary": 772.96759,
        "core_momentum": 0.107063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181922
      },
      {
        "date": "2025-02-28",
        "close": 844.598389,
        "direction_boundary": 798.97229,
        "core_momentum": 0.057106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182668
      },
      {
        "date": "2025-03-07",
        "close": 857.577942,
        "direction_boundary": 797.178894,
        "core_momentum": 0.075766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177848
      },
      {
        "date": "2025-03-14",
        "close": 842.744141,
        "direction_boundary": 812.423035,
        "core_momentum": 0.037322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18076
      },
      {
        "date": "2025-03-21",
        "close": 858.505005,
        "direction_boundary": 814.216431,
        "core_momentum": 0.054394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177652
      },
      {
        "date": "2025-03-28",
        "close": 854.610779,
        "direction_boundary": 814.003723,
        "core_momentum": 0.049886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175795
      },
      {
        "date": "2025-04-04",
        "close": 787.544861,
        "direction_boundary": 821.420532,
        "core_momentum": -0.04124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207683
      },
      {
        "date": "2025-04-11",
        "close": 770.299377,
        "direction_boundary": 831.618774,
        "core_momentum": -0.073735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204192
      },
      {
        "date": "2025-04-18",
        "close": 792.335327,
        "direction_boundary": 778.773499,
        "core_momentum": 0.017414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205313
      },
      {
        "date": "2025-04-25",
        "close": 801.916138,
        "direction_boundary": 785.263245,
        "core_momentum": 0.021207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202761
      },
      {
        "date": "2025-05-02",
        "close": 786.586792,
        "direction_boundary": 788.044556,
        "core_momentum": -0.00185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199843
      },
      {
        "date": "2025-05-09",
        "close": 804.790405,
        "direction_boundary": 778.773499,
        "core_momentum": 0.033408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200902
      },
      {
        "date": "2025-05-16",
        "close": 821.07782,
        "direction_boundary": 735.199219,
        "core_momentum": 0.11681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203232
      },
      {
        "date": "2025-05-23",
        "close": 800.958069,
        "direction_boundary": 720.365479,
        "core_momentum": 0.111877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204785
      },
      {
        "date": "2025-05-30",
        "close": 800.0,
        "direction_boundary": 709.240112,
        "core_momentum": 0.127968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204579
      },
      {
        "date": "2025-06-06",
        "close": 785.628723,
        "direction_boundary": 727.782349,
        "core_momentum": 0.079483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18142
      },
      {
        "date": "2025-06-13",
        "close": 774.131714,
        "direction_boundary": 723.14679,
        "core_momentum": 0.070504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177314
      },
      {
        "date": "2025-06-20",
        "close": 771.257446,
        "direction_boundary": 704.604553,
        "core_momentum": 0.094596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17534
      },
      {
        "date": "2025-06-27",
        "close": 771.257446,
        "direction_boundary": 754.668579,
        "core_momentum": 0.021982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173132
      },
      {
        "date": "2025-07-04",
        "close": 777.96405,
        "direction_boundary": 760.231262,
        "core_momentum": 0.023326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174324
      },
      {
        "date": "2025-07-11",
        "close": 789.46106,
        "direction_boundary": 765.793945,
        "core_momentum": 0.030905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167576
      },
      {
        "date": "2025-07-18",
        "close": 767.42511,
        "direction_boundary": 763.012573,
        "core_momentum": 0.005783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16658
      },
      {
        "date": "2025-07-25",
        "close": 782.754456,
        "direction_boundary": 732.417908,
        "core_momentum": 0.068727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169032
      },
      {
        "date": "2025-08-01",
        "close": 783.712585,
        "direction_boundary": 702.750305,
        "core_momentum": 0.115208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167569
      },
      {
        "date": "2025-08-08",
        "close": 770.299377,
        "direction_boundary": 680.499695,
        "core_momentum": 0.131961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165579
      },
      {
        "date": "2025-08-15",
        "close": 769.341309,
        "direction_boundary": 733.345032,
        "core_momentum": 0.049085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16554
      },
      {
        "date": "2025-08-22",
        "close": 767.42511,
        "direction_boundary": 741.689026,
        "core_momentum": 0.034699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161181
      },
      {
        "date": "2025-08-29",
        "close": 756.88623,
        "direction_boundary": 755.595703,
        "core_momentum": 0.001708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161266
      },
      {
        "date": "2025-09-05",
        "close": 776.047913,
        "direction_boundary": 736.126343,
        "core_momentum": 0.054232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164161
      },
      {
        "date": "2025-09-12",
        "close": 777.005981,
        "direction_boundary": 738.907715,
        "core_momentum": 0.05156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163105
      },
      {
        "date": "2025-09-19",
        "close": 774.131714,
        "direction_boundary": 763.012573,
        "core_momentum": 0.014573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160088
      },
      {
        "date": "2025-09-26",
        "close": 777.96405,
        "direction_boundary": 781.55481,
        "core_momentum": -0.004594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160561
      },
      {
        "date": "2025-10-03",
        "close": 738.682617,
        "direction_boundary": 804.732544,
        "core_momentum": -0.082077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134737
      },
      {
        "date": "2025-10-10",
        "close": 741.556885,
        "direction_boundary": 830.691711,
        "core_momentum": -0.107302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13194
      },
      {
        "date": "2025-10-17",
        "close": 750.179626,
        "direction_boundary": 851.088135,
        "core_momentum": -0.118564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126355
      },
      {
        "date": "2025-10-24",
        "close": 760.718567,
        "direction_boundary": 826.983215,
        "core_momentum": -0.080128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126815
      },
      {
        "date": "2025-10-31",
        "close": 751.137695,
        "direction_boundary": 850.161011,
        "core_momentum": -0.116476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125334
      },
      {
        "date": "2025-11-07",
        "close": 729.101807,
        "direction_boundary": 865.921936,
        "core_momentum": -0.158005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125889
      },
      {
        "date": "2025-11-14",
        "close": 731.976013,
        "direction_boundary": 859.43219,
        "core_momentum": -0.148303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121702
      },
      {
        "date": "2025-11-21",
        "close": 737.724548,
        "direction_boundary": 845.525452,
        "core_momentum": -0.127496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119154
      },
      {
        "date": "2025-11-28",
        "close": 729.101807,
        "direction_boundary": 849.233948,
        "core_momentum": -0.141459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119704
      },
      {
        "date": "2025-12-05",
        "close": 710.898193,
        "direction_boundary": 905.78772,
        "core_momentum": -0.21516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121837
      },
      {
        "date": "2025-12-12",
        "close": 716.646667,
        "direction_boundary": 926.184143,
        "core_momentum": -0.226237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12186
      },
      {
        "date": "2025-12-19",
        "close": 713.772461,
        "direction_boundary": 903.006409,
        "core_momentum": -0.20956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2025-12-26",
        "close": 733.892212,
        "direction_boundary": 915.985962,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129106
      },
      {
        "date": "2026-01-02",
        "close": 736.766418,
        "direction_boundary": 906.714783,
        "core_momentum": -0.187433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128495
      },
      {
        "date": "2026-01-09",
        "close": 777.96405,
        "direction_boundary": 867.776184,
        "core_momentum": -0.103497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149038
      },
      {
        "date": "2026-01-16",
        "close": 790.419128,
        "direction_boundary": 840.889954,
        "core_momentum": -0.060021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145133
      },
      {
        "date": "2026-01-23",
        "close": 787.544861,
        "direction_boundary": 847.3797,
        "core_momentum": -0.070612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14273
      },
      {
        "date": "2026-01-30",
        "close": 779.880249,
        "direction_boundary": 858.505005,
        "core_momentum": -0.091583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143392
      },
      {
        "date": "2026-02-06",
        "close": 780.838318,
        "direction_boundary": 836.254395,
        "core_momentum": -0.066267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141265
      },
      {
        "date": "2026-02-13",
        "close": 785.628723,
        "direction_boundary": 836.254395,
        "core_momentum": -0.060539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14145
      },
      {
        "date": "2026-02-20",
        "close": 785.628723,
        "direction_boundary": 855.723694,
        "core_momentum": -0.081913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141376
      },
      {
        "date": "2026-02-27",
        "close": 814.371216,
        "direction_boundary": 844.598389,
        "core_momentum": -0.035789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147706
      },
      {
        "date": "2026-03-06",
        "close": 797.125732,
        "direction_boundary": 857.577942,
        "core_momentum": -0.070492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147784
      },
      {
        "date": "2026-03-13",
        "close": 790.419128,
        "direction_boundary": 842.744141,
        "core_momentum": -0.062089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148366
      },
      {
        "date": "2026-03-20",
        "close": 792.335327,
        "direction_boundary": 858.505005,
        "core_momentum": -0.077075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148249
      },
      {
        "date": "2026-03-27",
        "close": 800.0,
        "direction_boundary": 854.610779,
        "core_momentum": -0.063901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148647
      },
      {
        "date": "2026-04-03",
        "close": 781.0,
        "direction_boundary": 787.544861,
        "core_momentum": -0.00831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133055
      },
      {
        "date": "2026-04-10",
        "close": 768.0,
        "direction_boundary": 770.299377,
        "core_momentum": -0.002985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135578
      },
      {
        "date": "2026-04-17",
        "close": 768.0,
        "direction_boundary": 792.335327,
        "core_momentum": -0.030713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134781
      },
      {
        "date": "2026-04-24",
        "close": 743.0,
        "direction_boundary": 801.916138,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141304
      },
      {
        "date": "2026-05-01",
        "close": 739.0,
        "direction_boundary": 786.586792,
        "core_momentum": -0.060498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14045
      },
      {
        "date": "2026-05-08",
        "close": 736.0,
        "direction_boundary": 804.790405,
        "core_momentum": -0.085476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134163
      },
      {
        "date": "2026-05-15",
        "close": 732.0,
        "direction_boundary": 821.07782,
        "core_momentum": -0.108489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134294
      },
      {
        "date": "2026-05-22",
        "close": 725.0,
        "direction_boundary": 800.958069,
        "core_momentum": -0.094834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134439
      },
      {
        "date": "2026-05-29",
        "close": 720.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133807
      },
      {
        "date": "2026-06-05",
        "close": 726.0,
        "direction_boundary": 785.628723,
        "core_momentum": -0.075899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12939
      },
      {
        "date": "2026-06-12",
        "close": 737.0,
        "direction_boundary": 774.131714,
        "core_momentum": -0.047966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130529
      },
      {
        "date": "2026-06-19",
        "close": 742.0,
        "direction_boundary": 771.257446,
        "core_momentum": -0.037935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130544
      },
      {
        "date": "2026-06-26",
        "close": 737.0,
        "direction_boundary": 771.257446,
        "core_momentum": -0.044418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125308
      },
      {
        "date": "2026-07-03",
        "close": 760.0,
        "direction_boundary": 777.96405,
        "core_momentum": -0.023091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13224
      },
      {
        "date": "2026-07-10",
        "close": 768.0,
        "direction_boundary": 789.46106,
        "core_momentum": -0.027184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108845
      },
      {
        "date": "2026-07-17",
        "close": 757.0,
        "direction_boundary": 767.42511,
        "core_momentum": -0.013585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107834
      },
      {
        "date": "2026-07-24",
        "close": 759.0,
        "direction_boundary": 782.754456,
        "core_momentum": -0.030347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107955
      },
      {
        "date": "2026-07-31",
        "close": 773.0,
        "direction_boundary": 783.712585,
        "core_momentum": -0.013669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110589
      },
      {
        "date": "2026-08-07",
        "close": 744.0,
        "direction_boundary": 770.299377,
        "core_momentum": -0.034142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 842.014648,
        "volume": 305000
      },
      {
        "date": "2023-08-25",
        "close": 828.563904,
        "volume": 143100
      },
      {
        "date": "2023-09-01",
        "close": 807.939514,
        "volume": 653900
      },
      {
        "date": "2023-09-08",
        "close": 871.60614,
        "volume": 619000
      },
      {
        "date": "2023-09-15",
        "close": 855.465332,
        "volume": 356700
      },
      {
        "date": "2023-09-22",
        "close": 833.944153,
        "volume": 424900
      },
      {
        "date": "2023-09-29",
        "close": 804.3526,
        "volume": 713000
      },
      {
        "date": "2023-10-06",
        "close": 810.629578,
        "volume": 517600
      },
      {
        "date": "2023-10-13",
        "close": 788.211731,
        "volume": 273800
      },
      {
        "date": "2023-10-20",
        "close": 751.446472,
        "volume": 370200
      },
      {
        "date": "2023-10-27",
        "close": 776.554443,
        "volume": 397800
      },
      {
        "date": "2023-11-03",
        "close": 791.798523,
        "volume": 977000
      },
      {
        "date": "2023-11-10",
        "close": 754.136658,
        "volume": 988300
      },
      {
        "date": "2023-11-17",
        "close": 831.254089,
        "volume": 871200
      },
      {
        "date": "2023-11-24",
        "close": 812.423035,
        "volume": 363600
      },
      {
        "date": "2023-12-01",
        "close": 790.005188,
        "volume": 550600
      },
      {
        "date": "2023-12-08",
        "close": 763.10376,
        "volume": 554300
      },
      {
        "date": "2023-12-15",
        "close": 742.479309,
        "volume": 526800
      },
      {
        "date": "2023-12-22",
        "close": 713.784424,
        "volume": 1121500
      },
      {
        "date": "2023-12-29",
        "close": 721.854919,
        "volume": 851000
      },
      {
        "date": "2024-01-05",
        "close": 728.131897,
        "volume": 209200
      },
      {
        "date": "2024-01-12",
        "close": 756.826721,
        "volume": 517700
      },
      {
        "date": "2024-01-19",
        "close": 757.72345,
        "volume": 419500
      },
      {
        "date": "2024-01-26",
        "close": 753.239868,
        "volume": 383100
      },
      {
        "date": "2024-02-02",
        "close": 761.310303,
        "volume": 1073500
      },
      {
        "date": "2024-02-09",
        "close": 756.826721,
        "volume": 513000
      },
      {
        "date": "2024-02-16",
        "close": 761.310303,
        "volume": 421900
      },
      {
        "date": "2024-02-23",
        "close": 772.96759,
        "volume": 295000
      },
      {
        "date": "2024-03-01",
        "close": 798.97229,
        "volume": 731400
      },
      {
        "date": "2024-03-08",
        "close": 797.178894,
        "volume": 564600
      },
      {
        "date": "2024-03-15",
        "close": 812.423035,
        "volume": 491000
      },
      {
        "date": "2024-03-22",
        "close": 814.216431,
        "volume": 502900
      },
      {
        "date": "2024-03-29",
        "close": 814.003723,
        "volume": 773500
      },
      {
        "date": "2024-04-05",
        "close": 821.420532,
        "volume": 469600
      },
      {
        "date": "2024-04-12",
        "close": 831.618774,
        "volume": 277000
      },
      {
        "date": "2024-04-19",
        "close": 778.773499,
        "volume": 291800
      },
      {
        "date": "2024-04-26",
        "close": 785.263245,
        "volume": 186800
      },
      {
        "date": "2024-05-03",
        "close": 788.044556,
        "volume": 93500
      },
      {
        "date": "2024-05-10",
        "close": 778.773499,
        "volume": 261800
      },
      {
        "date": "2024-05-17",
        "close": 735.199219,
        "volume": 310800
      },
      {
        "date": "2024-05-24",
        "close": 720.365479,
        "volume": 232500
      },
      {
        "date": "2024-05-31",
        "close": 709.240112,
        "volume": 436900
      },
      {
        "date": "2024-06-07",
        "close": 727.782349,
        "volume": 241200
      },
      {
        "date": "2024-06-14",
        "close": 723.14679,
        "volume": 247100
      },
      {
        "date": "2024-06-21",
        "close": 704.604553,
        "volume": 239000
      },
      {
        "date": "2024-06-28",
        "close": 754.668579,
        "volume": 271800
      },
      {
        "date": "2024-07-05",
        "close": 760.231262,
        "volume": 234700
      },
      {
        "date": "2024-07-12",
        "close": 765.793945,
        "volume": 220400
      },
      {
        "date": "2024-07-19",
        "close": 763.012573,
        "volume": 140300
      },
      {
        "date": "2024-07-26",
        "close": 732.417908,
        "volume": 221300
      },
      {
        "date": "2024-08-02",
        "close": 702.750305,
        "volume": 291000
      },
      {
        "date": "2024-08-09",
        "close": 680.499695,
        "volume": 473700
      },
      {
        "date": "2024-08-16",
        "close": 733.345032,
        "volume": 240200
      },
      {
        "date": "2024-08-23",
        "close": 741.689026,
        "volume": 136700
      },
      {
        "date": "2024-08-30",
        "close": 755.595703,
        "volume": 106100
      },
      {
        "date": "2024-09-06",
        "close": 736.126343,
        "volume": 156400
      },
      {
        "date": "2024-09-13",
        "close": 738.907715,
        "volume": 142200
      },
      {
        "date": "2024-09-20",
        "close": 763.012573,
        "volume": 122000
      },
      {
        "date": "2024-09-27",
        "close": 781.55481,
        "volume": 217400
      },
      {
        "date": "2024-10-04",
        "close": 804.732544,
        "volume": 197400
      },
      {
        "date": "2024-10-11",
        "close": 830.691711,
        "volume": 284800
      },
      {
        "date": "2024-10-18",
        "close": 851.088135,
        "volume": 260200
      },
      {
        "date": "2024-10-25",
        "close": 826.983215,
        "volume": 285300
      },
      {
        "date": "2024-11-01",
        "close": 850.161011,
        "volume": 338400
      },
      {
        "date": "2024-11-08",
        "close": 865.921936,
        "volume": 215600
      },
      {
        "date": "2024-11-15",
        "close": 859.43219,
        "volume": 339100
      },
      {
        "date": "2024-11-22",
        "close": 845.525452,
        "volume": 112500
      },
      {
        "date": "2024-11-29",
        "close": 849.233948,
        "volume": 75000
      },
      {
        "date": "2024-12-06",
        "close": 905.78772,
        "volume": 277000
      },
      {
        "date": "2024-12-13",
        "close": 926.184143,
        "volume": 263800
      },
      {
        "date": "2024-12-20",
        "close": 903.006409,
        "volume": 140900
      },
      {
        "date": "2024-12-27",
        "close": 915.985962,
        "volume": 144300
      },
      {
        "date": "2025-01-03",
        "close": 906.714783,
        "volume": 20600
      },
      {
        "date": "2025-01-10",
        "close": 867.776184,
        "volume": 168000
      },
      {
        "date": "2025-01-17",
        "close": 840.889954,
        "volume": 88000
      },
      {
        "date": "2025-01-24",
        "close": 847.3797,
        "volume": 130500
      },
      {
        "date": "2025-01-31",
        "close": 858.505005,
        "volume": 123900
      },
      {
        "date": "2025-02-07",
        "close": 836.254395,
        "volume": 153300
      },
      {
        "date": "2025-02-14",
        "close": 836.254395,
        "volume": 134200
      },
      {
        "date": "2025-02-21",
        "close": 855.723694,
        "volume": 219300
      },
      {
        "date": "2025-02-28",
        "close": 844.598389,
        "volume": 261900
      },
      {
        "date": "2025-03-07",
        "close": 857.577942,
        "volume": 360000
      },
      {
        "date": "2025-03-14",
        "close": 842.744141,
        "volume": 367400
      },
      {
        "date": "2025-03-21",
        "close": 858.505005,
        "volume": 508700
      },
      {
        "date": "2025-03-28",
        "close": 854.610779,
        "volume": 830500
      },
      {
        "date": "2025-04-04",
        "close": 787.544861,
        "volume": 307500
      },
      {
        "date": "2025-04-11",
        "close": 770.299377,
        "volume": 396000
      },
      {
        "date": "2025-04-18",
        "close": 792.335327,
        "volume": 96500
      },
      {
        "date": "2025-04-25",
        "close": 801.916138,
        "volume": 139500
      },
      {
        "date": "2025-05-02",
        "close": 786.586792,
        "volume": 115000
      },
      {
        "date": "2025-05-09",
        "close": 804.790405,
        "volume": 146700
      },
      {
        "date": "2025-05-16",
        "close": 821.07782,
        "volume": 178000
      },
      {
        "date": "2025-05-23",
        "close": 800.958069,
        "volume": 114200
      },
      {
        "date": "2025-05-30",
        "close": 800.0,
        "volume": 80200
      },
      {
        "date": "2025-06-06",
        "close": 785.628723,
        "volume": 95100
      },
      {
        "date": "2025-06-13",
        "close": 774.131714,
        "volume": 152700
      },
      {
        "date": "2025-06-20",
        "close": 771.257446,
        "volume": 139600
      },
      {
        "date": "2025-06-27",
        "close": 771.257446,
        "volume": 113800
      },
      {
        "date": "2025-07-04",
        "close": 777.96405,
        "volume": 105200
      },
      {
        "date": "2025-07-11",
        "close": 789.46106,
        "volume": 127700
      },
      {
        "date": "2025-07-18",
        "close": 767.42511,
        "volume": 95200
      },
      {
        "date": "2025-07-25",
        "close": 782.754456,
        "volume": 101800
      },
      {
        "date": "2025-08-01",
        "close": 783.712585,
        "volume": 107500
      },
      {
        "date": "2025-08-08",
        "close": 770.299377,
        "volume": 207100
      },
      {
        "date": "2025-08-15",
        "close": 769.341309,
        "volume": 181100
      },
      {
        "date": "2025-08-22",
        "close": 767.42511,
        "volume": 125400
      },
      {
        "date": "2025-08-29",
        "close": 756.88623,
        "volume": 234000
      },
      {
        "date": "2025-09-05",
        "close": 776.047913,
        "volume": 211200
      },
      {
        "date": "2025-09-12",
        "close": 777.005981,
        "volume": 190700
      },
      {
        "date": "2025-09-19",
        "close": 774.131714,
        "volume": 198200
      },
      {
        "date": "2025-09-26",
        "close": 777.96405,
        "volume": 197200
      },
      {
        "date": "2025-10-03",
        "close": 738.682617,
        "volume": 465500
      },
      {
        "date": "2025-10-10",
        "close": 741.556885,
        "volume": 309500
      },
      {
        "date": "2025-10-17",
        "close": 750.179626,
        "volume": 158400
      },
      {
        "date": "2025-10-24",
        "close": 760.718567,
        "volume": 178400
      },
      {
        "date": "2025-10-31",
        "close": 751.137695,
        "volume": 376000
      },
      {
        "date": "2025-11-07",
        "close": 729.101807,
        "volume": 250300
      },
      {
        "date": "2025-11-14",
        "close": 731.976013,
        "volume": 230400
      },
      {
        "date": "2025-11-21",
        "close": 737.724548,
        "volume": 222700
      },
      {
        "date": "2025-11-28",
        "close": 729.101807,
        "volume": 199200
      },
      {
        "date": "2025-12-05",
        "close": 710.898193,
        "volume": 349700
      },
      {
        "date": "2025-12-12",
        "close": 716.646667,
        "volume": 294300
      },
      {
        "date": "2025-12-19",
        "close": 713.772461,
        "volume": 424400
      },
      {
        "date": "2025-12-26",
        "close": 733.892212,
        "volume": 364700
      },
      {
        "date": "2026-01-02",
        "close": 736.766418,
        "volume": 111900
      },
      {
        "date": "2026-01-09",
        "close": 777.96405,
        "volume": 592900
      },
      {
        "date": "2026-01-16",
        "close": 790.419128,
        "volume": 270700
      },
      {
        "date": "2026-01-23",
        "close": 787.544861,
        "volume": 278700
      },
      {
        "date": "2026-01-30",
        "close": 779.880249,
        "volume": 394100
      },
      {
        "date": "2026-02-06",
        "close": 780.838318,
        "volume": 318700
      },
      {
        "date": "2026-02-13",
        "close": 785.628723,
        "volume": 330500
      },
      {
        "date": "2026-02-20",
        "close": 785.628723,
        "volume": 303600
      },
      {
        "date": "2026-02-27",
        "close": 814.371216,
        "volume": 494600
      },
      {
        "date": "2026-03-06",
        "close": 797.125732,
        "volume": 779300
      },
      {
        "date": "2026-03-13",
        "close": 790.419128,
        "volume": 626800
      },
      {
        "date": "2026-03-20",
        "close": 792.335327,
        "volume": 384800
      },
      {
        "date": "2026-03-27",
        "close": 800.0,
        "volume": 544400
      },
      {
        "date": "2026-04-03",
        "close": 781.0,
        "volume": 531200
      },
      {
        "date": "2026-04-10",
        "close": 768.0,
        "volume": 302300
      },
      {
        "date": "2026-04-17",
        "close": 768.0,
        "volume": 256700
      },
      {
        "date": "2026-04-24",
        "close": 743.0,
        "volume": 288300
      },
      {
        "date": "2026-05-01",
        "close": 739.0,
        "volume": 261000
      },
      {
        "date": "2026-05-08",
        "close": 736.0,
        "volume": 107300
      },
      {
        "date": "2026-05-15",
        "close": 732.0,
        "volume": 256200
      },
      {
        "date": "2026-05-22",
        "close": 725.0,
        "volume": 362000
      },
      {
        "date": "2026-05-29",
        "close": 720.0,
        "volume": 300800
      },
      {
        "date": "2026-06-05",
        "close": 726.0,
        "volume": 45500
      },
      {
        "date": "2026-06-12",
        "close": 737.0,
        "volume": 39900
      },
      {
        "date": "2026-06-19",
        "close": 742.0,
        "volume": 48500
      },
      {
        "date": "2026-06-26",
        "close": 737.0,
        "volume": 26400
      },
      {
        "date": "2026-07-03",
        "close": 760.0,
        "volume": 96800
      },
      {
        "date": "2026-07-10",
        "close": 768.0,
        "volume": 436600
      },
      {
        "date": "2026-07-17",
        "close": 757.0,
        "volume": 298300
      },
      {
        "date": "2026-07-24",
        "close": 759.0,
        "volume": 171800
      },
      {
        "date": "2026-07-31",
        "close": 773.0,
        "volume": 502200
      },
      {
        "date": "2026-08-07",
        "close": 744.0,
        "volume": 349600
      }
    ],
    "sharemaestro_context": {
      "trend": 763.973047,
      "fair_value": 783.014875,
      "market_activity": 1.879255,
      "market_dynamics": 0.708492,
      "relative_strength": -19.05522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.017027,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.010534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.031615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.079174,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.074939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021207,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": 0.032907
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.041742
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.171533
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.451247
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.024793
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.028794
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.021898
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.012092
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.038095
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.043658
      }
    ]
  }
}