{
  "ticker": {
    "uuid": "55a75344-eec3-404d-8103-e244d8ecd3fd",
    "symbol": "HAL",
    "name": "Global X Active Canadian Dividend ETF Common",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.735823,
    "boundary_margin": 0.471686,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095081,
    "volatility_stability": 0.7253,
    "risk_context": 1.0517,
    "current_regime": {
      "move": 0.814403,
      "interruption": -0.089451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.15262,
        "direction_boundary": 18.319559,
        "core_momentum": -0.063699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127883
      },
      {
        "date": "2023-08-25",
        "close": 17.051016,
        "direction_boundary": 18.33721,
        "core_momentum": -0.070141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127907
      },
      {
        "date": "2023-09-01",
        "close": 17.549803,
        "direction_boundary": 17.895985,
        "core_momentum": -0.019344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133093
      },
      {
        "date": "2023-09-08",
        "close": 17.18033,
        "direction_boundary": 18.213665,
        "core_momentum": -0.056734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124919
      },
      {
        "date": "2023-09-15",
        "close": 17.549803,
        "direction_boundary": 17.904808,
        "core_momentum": -0.019827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123323
      },
      {
        "date": "2023-09-22",
        "close": 17.087963,
        "direction_boundary": 16.916471,
        "core_momentum": 0.010138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129075
      },
      {
        "date": "2023-09-29",
        "close": 16.919004,
        "direction_boundary": 16.910194,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121208
      },
      {
        "date": "2023-10-06",
        "close": 16.685574,
        "direction_boundary": 17.277218,
        "core_momentum": -0.034244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121557
      },
      {
        "date": "2023-10-13",
        "close": 16.778942,
        "direction_boundary": 17.080278,
        "core_momentum": -0.017642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117259
      },
      {
        "date": "2023-10-20",
        "close": 16.470818,
        "direction_boundary": 17.366743,
        "core_momentum": -0.051589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119001
      },
      {
        "date": "2023-10-27",
        "close": 16.125341,
        "direction_boundary": 17.868046,
        "core_momentum": -0.097532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121385
      },
      {
        "date": "2023-11-03",
        "close": 17.040386,
        "direction_boundary": 17.948614,
        "core_momentum": -0.050602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145722
      },
      {
        "date": "2023-11-10",
        "close": 16.825628,
        "direction_boundary": 18.432022,
        "core_momentum": -0.087152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14646
      },
      {
        "date": "2023-11-17",
        "close": 17.171103,
        "direction_boundary": 18.3246,
        "core_momentum": -0.062948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149733
      },
      {
        "date": "2023-11-24",
        "close": 17.115084,
        "direction_boundary": 18.772194,
        "core_momentum": -0.088275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147333
      },
      {
        "date": "2023-12-01",
        "close": 17.348515,
        "direction_boundary": 18.682678,
        "core_momentum": -0.071412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148623
      },
      {
        "date": "2023-12-08",
        "close": 17.301828,
        "direction_boundary": 18.136604,
        "core_momentum": -0.046027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148425
      },
      {
        "date": "2023-12-15",
        "close": 17.236467,
        "direction_boundary": 17.760626,
        "core_momentum": -0.029512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148484
      },
      {
        "date": "2023-12-22",
        "close": 17.441887,
        "direction_boundary": 17.841188,
        "core_momentum": -0.022381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143533
      },
      {
        "date": "2023-12-29",
        "close": 17.594534,
        "direction_boundary": 17.722782,
        "core_momentum": -0.007236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134933
      },
      {
        "date": "2024-01-05",
        "close": 17.688618,
        "direction_boundary": 17.713705,
        "core_momentum": -0.001416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132496
      },
      {
        "date": "2024-01-12",
        "close": 17.7733,
        "direction_boundary": 18.276335,
        "core_momentum": -0.027524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130995
      },
      {
        "date": "2024-01-19",
        "close": 17.688618,
        "direction_boundary": 18.45783,
        "core_momentum": -0.041674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129081
      },
      {
        "date": "2024-01-26",
        "close": 17.867386,
        "direction_boundary": 18.448755,
        "core_momentum": -0.031513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128768
      },
      {
        "date": "2024-02-02",
        "close": 17.716848,
        "direction_boundary": 18.303558,
        "core_momentum": -0.032054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128771
      },
      {
        "date": "2024-02-09",
        "close": 17.528671,
        "direction_boundary": 18.303558,
        "core_momentum": -0.042335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129625
      },
      {
        "date": "2024-02-16",
        "close": 17.876801,
        "direction_boundary": 18.149292,
        "core_momentum": -0.015014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129099
      },
      {
        "date": "2024-02-23",
        "close": 18.177879,
        "direction_boundary": 18.049467,
        "core_momentum": 0.007114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13027
      },
      {
        "date": "2024-03-01",
        "close": 18.26256,
        "direction_boundary": 18.312634,
        "core_momentum": -0.002734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124676
      },
      {
        "date": "2024-03-08",
        "close": 18.44133,
        "direction_boundary": 17.604813,
        "core_momentum": 0.047516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120683
      },
      {
        "date": "2024-03-15",
        "close": 18.516598,
        "direction_boundary": 17.160152,
        "core_momentum": 0.079046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117715
      },
      {
        "date": "2024-03-22",
        "close": 18.610687,
        "direction_boundary": 17.123857,
        "core_momentum": 0.086828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110211
      },
      {
        "date": "2024-03-29",
        "close": 18.828701,
        "direction_boundary": 17.676683,
        "core_momentum": 0.065172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109091
      },
      {
        "date": "2024-04-05",
        "close": 18.847673,
        "direction_boundary": 17.813925,
        "core_momentum": 0.05803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106088
      },
      {
        "date": "2024-04-12",
        "close": 18.62002,
        "direction_boundary": 18.198196,
        "core_momentum": 0.023179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108609
      },
      {
        "date": "2024-04-19",
        "close": 18.487223,
        "direction_boundary": 18.216497,
        "core_momentum": 0.014862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104972
      },
      {
        "date": "2024-04-26",
        "close": 18.657961,
        "direction_boundary": 18.106707,
        "core_momentum": 0.030445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098379
      },
      {
        "date": "2024-05-03",
        "close": 18.563108,
        "direction_boundary": 17.832226,
        "core_momentum": 0.040987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068638
      },
      {
        "date": "2024-05-10",
        "close": 18.933039,
        "direction_boundary": 17.84137,
        "core_momentum": 0.061188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068268
      },
      {
        "date": "2024-05-17",
        "close": 18.904583,
        "direction_boundary": 17.859671,
        "core_momentum": 0.058507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064795
      },
      {
        "date": "2024-05-24",
        "close": 18.790756,
        "direction_boundary": 17.502844,
        "core_momentum": 0.073583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065502
      },
      {
        "date": "2024-05-31",
        "close": 18.724361,
        "direction_boundary": 17.548592,
        "core_momentum": 0.067001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064588
      },
      {
        "date": "2024-06-07",
        "close": 18.809729,
        "direction_boundary": 17.438799,
        "core_momentum": 0.078614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064104
      },
      {
        "date": "2024-06-14",
        "close": 18.46825,
        "direction_boundary": 17.402201,
        "core_momentum": 0.061259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070162
      },
      {
        "date": "2024-06-21",
        "close": 18.354427,
        "direction_boundary": 16.908133,
        "core_momentum": 0.085538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069892
      },
      {
        "date": "2024-06-28",
        "close": 18.828701,
        "direction_boundary": 17.531324,
        "core_momentum": 0.074003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076689
      },
      {
        "date": "2024-07-05",
        "close": 18.828701,
        "direction_boundary": 17.217276,
        "core_momentum": 0.093593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076666
      },
      {
        "date": "2024-07-12",
        "close": 19.268354,
        "direction_boundary": 17.485142,
        "core_momentum": 0.101984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081829
      },
      {
        "date": "2024-07-19",
        "close": 19.325699,
        "direction_boundary": 17.78072,
        "core_momentum": 0.086891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081038
      },
      {
        "date": "2024-07-26",
        "close": 19.56464,
        "direction_boundary": 17.577511,
        "core_momentum": 0.11305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081462
      },
      {
        "date": "2024-08-02",
        "close": 19.0772,
        "direction_boundary": 17.429724,
        "core_momentum": 0.094521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089322
      },
      {
        "date": "2024-08-09",
        "close": 19.191895,
        "direction_boundary": 17.494385,
        "core_momentum": 0.097032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087242
      },
      {
        "date": "2024-08-16",
        "close": 19.736685,
        "direction_boundary": 17.15262,
        "core_momentum": 0.150651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091012
      },
      {
        "date": "2024-08-23",
        "close": 19.966068,
        "direction_boundary": 17.051016,
        "core_momentum": 0.170961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089826
      },
      {
        "date": "2024-08-30",
        "close": 20.080761,
        "direction_boundary": 17.549803,
        "core_momentum": 0.144216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089863
      },
      {
        "date": "2024-09-06",
        "close": 19.717566,
        "direction_boundary": 17.18033,
        "core_momentum": 0.147683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094342
      },
      {
        "date": "2024-09-13",
        "close": 20.224129,
        "direction_boundary": 17.549803,
        "core_momentum": 0.152385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099499
      },
      {
        "date": "2024-09-20",
        "close": 20.415281,
        "direction_boundary": 17.087963,
        "core_momentum": 0.194717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099827
      },
      {
        "date": "2024-09-27",
        "close": 20.606842,
        "direction_boundary": 16.919004,
        "core_momentum": 0.21797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099504
      },
      {
        "date": "2024-10-04",
        "close": 20.8857,
        "direction_boundary": 16.685574,
        "core_momentum": 0.251722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100378
      },
      {
        "date": "2024-10-11",
        "close": 21.241493,
        "direction_boundary": 16.778942,
        "core_momentum": 0.265961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099133
      },
      {
        "date": "2024-10-18",
        "close": 21.414577,
        "direction_boundary": 16.470818,
        "core_momentum": 0.300153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097618
      },
      {
        "date": "2024-10-25",
        "close": 21.116488,
        "direction_boundary": 16.125341,
        "core_momentum": 0.309522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101176
      },
      {
        "date": "2024-11-01",
        "close": 21.154949,
        "direction_boundary": 17.040386,
        "core_momentum": 0.241459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100279
      },
      {
        "date": "2024-11-08",
        "close": 21.491503,
        "direction_boundary": 16.825628,
        "core_momentum": 0.277308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099265
      },
      {
        "date": "2024-11-15",
        "close": 21.50112,
        "direction_boundary": 17.171103,
        "core_momentum": 0.252169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099051
      },
      {
        "date": "2024-11-22",
        "close": 22.049225,
        "direction_boundary": 17.115084,
        "core_momentum": 0.288292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101551
      },
      {
        "date": "2024-11-29",
        "close": 22.020376,
        "direction_boundary": 17.348515,
        "core_momentum": 0.269295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101172
      },
      {
        "date": "2024-12-06",
        "close": 21.933834,
        "direction_boundary": 17.301828,
        "core_momentum": 0.267718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102135
      },
      {
        "date": "2024-12-13",
        "close": 21.347267,
        "direction_boundary": 17.236467,
        "core_momentum": 0.238494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106918
      },
      {
        "date": "2024-12-20",
        "close": 21.126101,
        "direction_boundary": 17.441887,
        "core_momentum": 0.211228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108004
      },
      {
        "date": "2024-12-27",
        "close": 21.376112,
        "direction_boundary": 17.594534,
        "core_momentum": 0.214929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104513
      },
      {
        "date": "2025-01-03",
        "close": 21.508553,
        "direction_boundary": 17.688618,
        "core_momentum": 0.215954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104287
      },
      {
        "date": "2025-01-10",
        "close": 21.208071,
        "direction_boundary": 17.7733,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104213
      },
      {
        "date": "2025-01-17",
        "close": 21.295309,
        "direction_boundary": 17.688618,
        "core_momentum": 0.203899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10421
      },
      {
        "date": "2025-01-24",
        "close": 21.653946,
        "direction_boundary": 17.867386,
        "core_momentum": 0.211926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10511
      },
      {
        "date": "2025-01-31",
        "close": 21.237152,
        "direction_boundary": 17.716848,
        "core_momentum": 0.198698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102164
      },
      {
        "date": "2025-02-07",
        "close": 21.334082,
        "direction_boundary": 17.528671,
        "core_momentum": 0.217096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102131
      },
      {
        "date": "2025-02-14",
        "close": 21.19838,
        "direction_boundary": 17.876801,
        "core_momentum": 0.185804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097025
      },
      {
        "date": "2025-02-21",
        "close": 21.062679,
        "direction_boundary": 18.177879,
        "core_momentum": 0.158698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096964
      },
      {
        "date": "2025-02-28",
        "close": 21.111147,
        "direction_boundary": 18.26256,
        "core_momentum": 0.15598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096821
      },
      {
        "date": "2025-03-07",
        "close": 20.781586,
        "direction_boundary": 18.44133,
        "core_momentum": 0.126903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095829
      },
      {
        "date": "2025-03-14",
        "close": 20.413256,
        "direction_boundary": 18.516598,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093497
      },
      {
        "date": "2025-03-21",
        "close": 21.004522,
        "direction_boundary": 18.610687,
        "core_momentum": 0.128627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100696
      },
      {
        "date": "2025-03-28",
        "close": 21.062679,
        "direction_boundary": 18.828701,
        "core_momentum": 0.118647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10003
      },
      {
        "date": "2025-04-04",
        "close": 20.242815,
        "direction_boundary": 18.847673,
        "core_momentum": 0.074022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112955
      },
      {
        "date": "2025-04-11",
        "close": 20.076891,
        "direction_boundary": 18.62002,
        "core_momentum": 0.078242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110246
      },
      {
        "date": "2025-04-18",
        "close": 20.633228,
        "direction_boundary": 18.487223,
        "core_momentum": 0.11608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116855
      },
      {
        "date": "2025-04-25",
        "close": 20.867474,
        "direction_boundary": 18.657961,
        "core_momentum": 0.118422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116672
      },
      {
        "date": "2025-05-02",
        "close": 21.101721,
        "direction_boundary": 18.563108,
        "core_momentum": 0.136756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117751
      },
      {
        "date": "2025-05-09",
        "close": 21.316446,
        "direction_boundary": 18.933039,
        "core_momentum": 0.125886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116479
      },
      {
        "date": "2025-05-16",
        "close": 21.638535,
        "direction_boundary": 18.904583,
        "core_momentum": 0.144618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118401
      },
      {
        "date": "2025-05-23",
        "close": 21.716619,
        "direction_boundary": 18.790756,
        "core_momentum": 0.155708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112973
      },
      {
        "date": "2025-05-30",
        "close": 21.863022,
        "direction_boundary": 18.724361,
        "core_momentum": 0.167624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113418
      },
      {
        "date": "2025-06-06",
        "close": 21.8435,
        "direction_boundary": 18.809729,
        "core_momentum": 0.161287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113299
      },
      {
        "date": "2025-06-13",
        "close": 22.028946,
        "direction_boundary": 18.46825,
        "core_momentum": 0.192801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106937
      },
      {
        "date": "2025-06-20",
        "close": 21.941105,
        "direction_boundary": 18.354427,
        "core_momentum": 0.195412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105907
      },
      {
        "date": "2025-06-27",
        "close": 22.067987,
        "direction_boundary": 18.828701,
        "core_momentum": 0.17204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105062
      },
      {
        "date": "2025-07-04",
        "close": 22.146559,
        "direction_boundary": 18.828701,
        "core_momentum": 0.176213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104878
      },
      {
        "date": "2025-07-11",
        "close": 22.382263,
        "direction_boundary": 19.268354,
        "core_momentum": 0.161607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103296
      },
      {
        "date": "2025-07-18",
        "close": 22.490294,
        "direction_boundary": 19.325699,
        "core_momentum": 0.163751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103329
      },
      {
        "date": "2025-07-25",
        "close": 22.696537,
        "direction_boundary": 19.56464,
        "core_momentum": 0.160079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101709
      },
      {
        "date": "2025-08-01",
        "close": 22.529581,
        "direction_boundary": 19.0772,
        "core_momentum": 0.180969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097979
      },
      {
        "date": "2025-08-08",
        "close": 22.735823,
        "direction_boundary": 19.191895,
        "core_momentum": 0.184658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098395
      },
      {
        "date": "2025-08-15",
        "close": 22.951887,
        "direction_boundary": 19.736685,
        "core_momentum": 0.162905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098003
      },
      {
        "date": "2025-08-22",
        "close": 23.354553,
        "direction_boundary": 19.966068,
        "core_momentum": 0.169712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098956
      },
      {
        "date": "2025-08-29",
        "close": 23.246519,
        "direction_boundary": 20.080761,
        "core_momentum": 0.157651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099656
      },
      {
        "date": "2025-09-05",
        "close": 23.393835,
        "direction_boundary": 19.717566,
        "core_momentum": 0.186446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095664
      },
      {
        "date": "2025-09-12",
        "close": 23.747396,
        "direction_boundary": 20.224129,
        "core_momentum": 0.174211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090994
      },
      {
        "date": "2025-09-19",
        "close": 23.924175,
        "direction_boundary": 20.415281,
        "core_momentum": 0.171876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084953
      },
      {
        "date": "2025-09-26",
        "close": 24.012564,
        "direction_boundary": 20.606842,
        "core_momentum": 0.165271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084914
      },
      {
        "date": "2025-10-03",
        "close": 24.539757,
        "direction_boundary": 20.8857,
        "core_momentum": 0.174955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058926
      },
      {
        "date": "2025-10-10",
        "close": 24.312263,
        "direction_boundary": 21.241493,
        "core_momentum": 0.144565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059517
      },
      {
        "date": "2025-10-17",
        "close": 24.351828,
        "direction_boundary": 21.414577,
        "core_momentum": 0.137161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052531
      },
      {
        "date": "2025-10-24",
        "close": 24.72769,
        "direction_boundary": 21.116488,
        "core_momentum": 0.171013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053571
      },
      {
        "date": "2025-10-31",
        "close": 24.628778,
        "direction_boundary": 21.154949,
        "core_momentum": 0.164209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055057
      },
      {
        "date": "2025-11-07",
        "close": 24.579323,
        "direction_boundary": 21.491503,
        "core_momentum": 0.143676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055781
      },
      {
        "date": "2025-11-14",
        "close": 25.311262,
        "direction_boundary": 21.50112,
        "core_momentum": 0.177207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063668
      },
      {
        "date": "2025-11-21",
        "close": 25.222242,
        "direction_boundary": 22.049225,
        "core_momentum": 0.143906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064965
      },
      {
        "date": "2025-11-28",
        "close": 25.954182,
        "direction_boundary": 22.020376,
        "core_momentum": 0.178644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072292
      },
      {
        "date": "2025-12-05",
        "close": 26.092655,
        "direction_boundary": 21.933834,
        "core_momentum": 0.189608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071513
      },
      {
        "date": "2025-12-12",
        "close": 26.241024,
        "direction_boundary": 21.347267,
        "core_momentum": 0.229245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071492
      },
      {
        "date": "2025-12-19",
        "close": 26.428953,
        "direction_boundary": 21.126101,
        "core_momentum": 0.251009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069798
      },
      {
        "date": "2025-12-26",
        "close": 26.626776,
        "direction_boundary": 21.376112,
        "core_momentum": 0.245632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06977
      },
      {
        "date": "2026-01-02",
        "close": 26.639334,
        "direction_boundary": 21.508553,
        "core_momentum": 0.238546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070224
      },
      {
        "date": "2026-01-09",
        "close": 27.027575,
        "direction_boundary": 21.208071,
        "core_momentum": 0.2744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070813
      },
      {
        "date": "2026-01-16",
        "close": 27.595003,
        "direction_boundary": 21.295309,
        "core_momentum": 0.295825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073135
      },
      {
        "date": "2026-01-23",
        "close": 27.833921,
        "direction_boundary": 21.653946,
        "core_momentum": 0.285397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073121
      },
      {
        "date": "2026-01-30",
        "close": 27.266493,
        "direction_boundary": 21.237152,
        "core_momentum": 0.283905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080545
      },
      {
        "date": "2026-02-06",
        "close": 28.122614,
        "direction_boundary": 21.334082,
        "core_momentum": 0.318201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086927
      },
      {
        "date": "2026-02-13",
        "close": 28.391397,
        "direction_boundary": 21.19838,
        "core_momentum": 0.339319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086928
      },
      {
        "date": "2026-02-20",
        "close": 28.919006,
        "direction_boundary": 21.062679,
        "core_momentum": 0.372998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087156
      },
      {
        "date": "2026-02-27",
        "close": 29.705446,
        "direction_boundary": 21.111147,
        "core_momentum": 0.407098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088782
      },
      {
        "date": "2026-03-06",
        "close": 28.829412,
        "direction_boundary": 20.781586,
        "core_momentum": 0.387258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104215
      },
      {
        "date": "2026-03-13",
        "close": 28.729864,
        "direction_boundary": 20.413256,
        "core_momentum": 0.407412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10489
      },
      {
        "date": "2026-03-20",
        "close": 28.281893,
        "direction_boundary": 21.004522,
        "core_momentum": 0.346467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109647
      },
      {
        "date": "2026-03-27",
        "close": 28.670134,
        "direction_boundary": 21.062679,
        "core_momentum": 0.361182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110015
      },
      {
        "date": "2026-04-03",
        "close": 29.559999,
        "direction_boundary": 20.242815,
        "core_momentum": 0.460271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113054
      },
      {
        "date": "2026-04-10",
        "close": 30.1,
        "direction_boundary": 20.076891,
        "core_momentum": 0.499236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111447
      },
      {
        "date": "2026-04-17",
        "close": 30.059999,
        "direction_boundary": 20.633228,
        "core_momentum": 0.456873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111871
      },
      {
        "date": "2026-04-24",
        "close": 29.98,
        "direction_boundary": 20.867474,
        "core_momentum": 0.436686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112329
      },
      {
        "date": "2026-05-01",
        "close": 30.067162,
        "direction_boundary": 21.101721,
        "core_momentum": 0.424868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111328
      },
      {
        "date": "2026-05-08",
        "close": 30.316145,
        "direction_boundary": 21.316446,
        "core_momentum": 0.422195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110449
      },
      {
        "date": "2026-05-15",
        "close": 30.216551,
        "direction_boundary": 21.638535,
        "core_momentum": 0.396423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107097
      },
      {
        "date": "2026-05-22",
        "close": 30.774273,
        "direction_boundary": 21.716619,
        "core_momentum": 0.417084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107159
      },
      {
        "date": "2026-05-29",
        "close": 30.644802,
        "direction_boundary": 21.863022,
        "core_momentum": 0.401673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10394
      },
      {
        "date": "2026-06-05",
        "close": 31.182604,
        "direction_boundary": 21.8435,
        "core_momentum": 0.427546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105035
      },
      {
        "date": "2026-06-12",
        "close": 31.242361,
        "direction_boundary": 22.028946,
        "core_momentum": 0.418241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105249
      },
      {
        "date": "2026-06-19",
        "close": 31.491344,
        "direction_boundary": 21.941105,
        "core_momentum": 0.435267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105261
      },
      {
        "date": "2026-06-26",
        "close": 31.760244,
        "direction_boundary": 22.067987,
        "core_momentum": 0.4392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105286
      },
      {
        "date": "2026-07-03",
        "close": 32.360001,
        "direction_boundary": 22.146559,
        "core_momentum": 0.461175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106134
      },
      {
        "date": "2026-07-10",
        "close": 32.529999,
        "direction_boundary": 22.382263,
        "core_momentum": 0.453383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105689
      },
      {
        "date": "2026-07-17",
        "close": 32.77,
        "direction_boundary": 22.490294,
        "core_momentum": 0.457073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103845
      },
      {
        "date": "2026-07-24",
        "close": 32.470001,
        "direction_boundary": 22.696537,
        "core_momentum": 0.430615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106071
      },
      {
        "date": "2026-07-31",
        "close": 33.16,
        "direction_boundary": 22.529581,
        "core_momentum": 0.471843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100832
      },
      {
        "date": "2026-08-07",
        "close": 33.459999,
        "direction_boundary": 22.735823,
        "core_momentum": 0.471686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.15262,
        "volume": 12300
      },
      {
        "date": "2023-08-25",
        "close": 17.051016,
        "volume": 15000
      },
      {
        "date": "2023-09-01",
        "close": 17.549803,
        "volume": 27200
      },
      {
        "date": "2023-09-08",
        "close": 17.18033,
        "volume": 13700
      },
      {
        "date": "2023-09-15",
        "close": 17.549803,
        "volume": 128100
      },
      {
        "date": "2023-09-22",
        "close": 17.087963,
        "volume": 13700
      },
      {
        "date": "2023-09-29",
        "close": 16.919004,
        "volume": 21300
      },
      {
        "date": "2023-10-06",
        "close": 16.685574,
        "volume": 25200
      },
      {
        "date": "2023-10-13",
        "close": 16.778942,
        "volume": 8700
      },
      {
        "date": "2023-10-20",
        "close": 16.470818,
        "volume": 11400
      },
      {
        "date": "2023-10-27",
        "close": 16.125341,
        "volume": 43300
      },
      {
        "date": "2023-11-03",
        "close": 17.040386,
        "volume": 35000
      },
      {
        "date": "2023-11-10",
        "close": 16.825628,
        "volume": 16000
      },
      {
        "date": "2023-11-17",
        "close": 17.171103,
        "volume": 12300
      },
      {
        "date": "2023-11-24",
        "close": 17.115084,
        "volume": 18200
      },
      {
        "date": "2023-12-01",
        "close": 17.348515,
        "volume": 26200
      },
      {
        "date": "2023-12-08",
        "close": 17.301828,
        "volume": 30400
      },
      {
        "date": "2023-12-15",
        "close": 17.236467,
        "volume": 88900
      },
      {
        "date": "2023-12-22",
        "close": 17.441887,
        "volume": 52200
      },
      {
        "date": "2023-12-29",
        "close": 17.594534,
        "volume": 40200
      },
      {
        "date": "2024-01-05",
        "close": 17.688618,
        "volume": 23000
      },
      {
        "date": "2024-01-12",
        "close": 17.7733,
        "volume": 34300
      },
      {
        "date": "2024-01-19",
        "close": 17.688618,
        "volume": 42500
      },
      {
        "date": "2024-01-26",
        "close": 17.867386,
        "volume": 9900
      },
      {
        "date": "2024-02-02",
        "close": 17.716848,
        "volume": 24800
      },
      {
        "date": "2024-02-09",
        "close": 17.528671,
        "volume": 25500
      },
      {
        "date": "2024-02-16",
        "close": 17.876801,
        "volume": 22600
      },
      {
        "date": "2024-02-23",
        "close": 18.177879,
        "volume": 29900
      },
      {
        "date": "2024-03-01",
        "close": 18.26256,
        "volume": 19100
      },
      {
        "date": "2024-03-08",
        "close": 18.44133,
        "volume": 32600
      },
      {
        "date": "2024-03-15",
        "close": 18.516598,
        "volume": 18200
      },
      {
        "date": "2024-03-22",
        "close": 18.610687,
        "volume": 17600
      },
      {
        "date": "2024-03-29",
        "close": 18.828701,
        "volume": 20400
      },
      {
        "date": "2024-04-05",
        "close": 18.847673,
        "volume": 12900
      },
      {
        "date": "2024-04-12",
        "close": 18.62002,
        "volume": 43200
      },
      {
        "date": "2024-04-19",
        "close": 18.487223,
        "volume": 23500
      },
      {
        "date": "2024-04-26",
        "close": 18.657961,
        "volume": 40000
      },
      {
        "date": "2024-05-03",
        "close": 18.563108,
        "volume": 10700
      },
      {
        "date": "2024-05-10",
        "close": 18.933039,
        "volume": 38800
      },
      {
        "date": "2024-05-17",
        "close": 18.904583,
        "volume": 35700
      },
      {
        "date": "2024-05-24",
        "close": 18.790756,
        "volume": 9200
      },
      {
        "date": "2024-05-31",
        "close": 18.724361,
        "volume": 11100
      },
      {
        "date": "2024-06-07",
        "close": 18.809729,
        "volume": 6000
      },
      {
        "date": "2024-06-14",
        "close": 18.46825,
        "volume": 37700
      },
      {
        "date": "2024-06-21",
        "close": 18.354427,
        "volume": 32100
      },
      {
        "date": "2024-06-28",
        "close": 18.828701,
        "volume": 11300
      },
      {
        "date": "2024-07-05",
        "close": 18.828701,
        "volume": 21500
      },
      {
        "date": "2024-07-12",
        "close": 19.268354,
        "volume": 10600
      },
      {
        "date": "2024-07-19",
        "close": 19.325699,
        "volume": 17600
      },
      {
        "date": "2024-07-26",
        "close": 19.56464,
        "volume": 49000
      },
      {
        "date": "2024-08-02",
        "close": 19.0772,
        "volume": 5900
      },
      {
        "date": "2024-08-09",
        "close": 19.191895,
        "volume": 5600
      },
      {
        "date": "2024-08-16",
        "close": 19.736685,
        "volume": 3500
      },
      {
        "date": "2024-08-23",
        "close": 19.966068,
        "volume": 9100
      },
      {
        "date": "2024-08-30",
        "close": 20.080761,
        "volume": 6400
      },
      {
        "date": "2024-09-06",
        "close": 19.717566,
        "volume": 21700
      },
      {
        "date": "2024-09-13",
        "close": 20.224129,
        "volume": 5900
      },
      {
        "date": "2024-09-20",
        "close": 20.415281,
        "volume": 13100
      },
      {
        "date": "2024-09-27",
        "close": 20.606842,
        "volume": 11100
      },
      {
        "date": "2024-10-04",
        "close": 20.8857,
        "volume": 13200
      },
      {
        "date": "2024-10-11",
        "close": 21.241493,
        "volume": 7900
      },
      {
        "date": "2024-10-18",
        "close": 21.414577,
        "volume": 12000
      },
      {
        "date": "2024-10-25",
        "close": 21.116488,
        "volume": 7300
      },
      {
        "date": "2024-11-01",
        "close": 21.154949,
        "volume": 19500
      },
      {
        "date": "2024-11-08",
        "close": 21.491503,
        "volume": 11600
      },
      {
        "date": "2024-11-15",
        "close": 21.50112,
        "volume": 4900
      },
      {
        "date": "2024-11-22",
        "close": 22.049225,
        "volume": 10600
      },
      {
        "date": "2024-11-29",
        "close": 22.020376,
        "volume": 31500
      },
      {
        "date": "2024-12-06",
        "close": 21.933834,
        "volume": 11300
      },
      {
        "date": "2024-12-13",
        "close": 21.347267,
        "volume": 11200
      },
      {
        "date": "2024-12-20",
        "close": 21.126101,
        "volume": 6300
      },
      {
        "date": "2024-12-27",
        "close": 21.376112,
        "volume": 4900
      },
      {
        "date": "2025-01-03",
        "close": 21.508553,
        "volume": 18000
      },
      {
        "date": "2025-01-10",
        "close": 21.208071,
        "volume": 12800
      },
      {
        "date": "2025-01-17",
        "close": 21.295309,
        "volume": 4600
      },
      {
        "date": "2025-01-24",
        "close": 21.653946,
        "volume": 16700
      },
      {
        "date": "2025-01-31",
        "close": 21.237152,
        "volume": 7800
      },
      {
        "date": "2025-02-07",
        "close": 21.334082,
        "volume": 23400
      },
      {
        "date": "2025-02-14",
        "close": 21.19838,
        "volume": 12400
      },
      {
        "date": "2025-02-21",
        "close": 21.062679,
        "volume": 9600
      },
      {
        "date": "2025-02-28",
        "close": 21.111147,
        "volume": 19700
      },
      {
        "date": "2025-03-07",
        "close": 20.781586,
        "volume": 34900
      },
      {
        "date": "2025-03-14",
        "close": 20.413256,
        "volume": 16100
      },
      {
        "date": "2025-03-21",
        "close": 21.004522,
        "volume": 11300
      },
      {
        "date": "2025-03-28",
        "close": 21.062679,
        "volume": 9700
      },
      {
        "date": "2025-04-04",
        "close": 20.242815,
        "volume": 6600
      },
      {
        "date": "2025-04-11",
        "close": 20.076891,
        "volume": 13700
      },
      {
        "date": "2025-04-18",
        "close": 20.633228,
        "volume": 3100
      },
      {
        "date": "2025-04-25",
        "close": 20.867474,
        "volume": 13000
      },
      {
        "date": "2025-05-02",
        "close": 21.101721,
        "volume": 10300
      },
      {
        "date": "2025-05-09",
        "close": 21.316446,
        "volume": 3500
      },
      {
        "date": "2025-05-16",
        "close": 21.638535,
        "volume": 8200
      },
      {
        "date": "2025-05-23",
        "close": 21.716619,
        "volume": 4300
      },
      {
        "date": "2025-05-30",
        "close": 21.863022,
        "volume": 14700
      },
      {
        "date": "2025-06-06",
        "close": 21.8435,
        "volume": 8100
      },
      {
        "date": "2025-06-13",
        "close": 22.028946,
        "volume": 8000
      },
      {
        "date": "2025-06-20",
        "close": 21.941105,
        "volume": 14800
      },
      {
        "date": "2025-06-27",
        "close": 22.067987,
        "volume": 6700
      },
      {
        "date": "2025-07-04",
        "close": 22.146559,
        "volume": 5300
      },
      {
        "date": "2025-07-11",
        "close": 22.382263,
        "volume": 9100
      },
      {
        "date": "2025-07-18",
        "close": 22.490294,
        "volume": 8800
      },
      {
        "date": "2025-07-25",
        "close": 22.696537,
        "volume": 13500
      },
      {
        "date": "2025-08-01",
        "close": 22.529581,
        "volume": 5700
      },
      {
        "date": "2025-08-08",
        "close": 22.735823,
        "volume": 10400
      },
      {
        "date": "2025-08-15",
        "close": 22.951887,
        "volume": 7000
      },
      {
        "date": "2025-08-22",
        "close": 23.354553,
        "volume": 12100
      },
      {
        "date": "2025-08-29",
        "close": 23.246519,
        "volume": 4300
      },
      {
        "date": "2025-09-05",
        "close": 23.393835,
        "volume": 2700
      },
      {
        "date": "2025-09-12",
        "close": 23.747396,
        "volume": 8200
      },
      {
        "date": "2025-09-19",
        "close": 23.924175,
        "volume": 33300
      },
      {
        "date": "2025-09-26",
        "close": 24.012564,
        "volume": 14600
      },
      {
        "date": "2025-10-03",
        "close": 24.539757,
        "volume": 7900
      },
      {
        "date": "2025-10-10",
        "close": 24.312263,
        "volume": 9800
      },
      {
        "date": "2025-10-17",
        "close": 24.351828,
        "volume": 8000
      },
      {
        "date": "2025-10-24",
        "close": 24.72769,
        "volume": 7800
      },
      {
        "date": "2025-10-31",
        "close": 24.628778,
        "volume": 11700
      },
      {
        "date": "2025-11-07",
        "close": 24.579323,
        "volume": 39300
      },
      {
        "date": "2025-11-14",
        "close": 25.311262,
        "volume": 16300
      },
      {
        "date": "2025-11-21",
        "close": 25.222242,
        "volume": 14300
      },
      {
        "date": "2025-11-28",
        "close": 25.954182,
        "volume": 15500
      },
      {
        "date": "2025-12-05",
        "close": 26.092655,
        "volume": 17800
      },
      {
        "date": "2025-12-12",
        "close": 26.241024,
        "volume": 13900
      },
      {
        "date": "2025-12-19",
        "close": 26.428953,
        "volume": 16200
      },
      {
        "date": "2025-12-26",
        "close": 26.626776,
        "volume": 10100
      },
      {
        "date": "2026-01-02",
        "close": 26.639334,
        "volume": 2800
      },
      {
        "date": "2026-01-09",
        "close": 27.027575,
        "volume": 5200
      },
      {
        "date": "2026-01-16",
        "close": 27.595003,
        "volume": 6900
      },
      {
        "date": "2026-01-23",
        "close": 27.833921,
        "volume": 13500
      },
      {
        "date": "2026-01-30",
        "close": 27.266493,
        "volume": 10100
      },
      {
        "date": "2026-02-06",
        "close": 28.122614,
        "volume": 7100
      },
      {
        "date": "2026-02-13",
        "close": 28.391397,
        "volume": 14000
      },
      {
        "date": "2026-02-20",
        "close": 28.919006,
        "volume": 7500
      },
      {
        "date": "2026-02-27",
        "close": 29.705446,
        "volume": 12100
      },
      {
        "date": "2026-03-06",
        "close": 28.829412,
        "volume": 13400
      },
      {
        "date": "2026-03-13",
        "close": 28.729864,
        "volume": 12400
      },
      {
        "date": "2026-03-20",
        "close": 28.281893,
        "volume": 4300
      },
      {
        "date": "2026-03-27",
        "close": 28.670134,
        "volume": 10200
      },
      {
        "date": "2026-04-03",
        "close": 29.559999,
        "volume": 4100
      },
      {
        "date": "2026-04-10",
        "close": 30.1,
        "volume": 16800
      },
      {
        "date": "2026-04-17",
        "close": 30.059999,
        "volume": 5300
      },
      {
        "date": "2026-04-24",
        "close": 29.98,
        "volume": 3600
      },
      {
        "date": "2026-05-01",
        "close": 30.067162,
        "volume": 2800
      },
      {
        "date": "2026-05-08",
        "close": 30.316145,
        "volume": 3100
      },
      {
        "date": "2026-05-15",
        "close": 30.216551,
        "volume": 2600
      },
      {
        "date": "2026-05-22",
        "close": 30.774273,
        "volume": 5500
      },
      {
        "date": "2026-05-29",
        "close": 30.644802,
        "volume": 2300
      },
      {
        "date": "2026-06-05",
        "close": 31.182604,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 31.242361,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 31.491344,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 31.760244,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 32.360001,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 32.529999,
        "volume": 8000
      },
      {
        "date": "2026-07-17",
        "close": 32.77,
        "volume": 4600
      },
      {
        "date": "2026-07-24",
        "close": 32.470001,
        "volume": 5100
      },
      {
        "date": "2026-07-31",
        "close": 33.16,
        "volume": 9700
      },
      {
        "date": "2026-08-07",
        "close": 33.459999,
        "volume": 3900
      }
    ],
    "sharemaestro_context": {
      "trend": 30.216356,
      "fair_value": 22.405468,
      "market_activity": 93.685899,
      "market_dynamics": 2.048497,
      "relative_strength": 6.911967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.017931,
        "directional_follow_through": 0.7292,
        "regime_survival": 1.0,
        "conditional_difference": 0.000553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.060399,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.016226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.096784,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.014292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.206569,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.030824
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.262095
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.047718
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.014226
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.001576
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.009888
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.071393
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.814403
      }
    ]
  }
}