{
  "ticker": {
    "uuid": "55a7af49-c9a8-4f75-b1c6-c700e3ab8feb",
    "symbol": "LASR",
    "name": "nLIGHT Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.155,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.15,
    "boundary_margin": 1.147419,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.518111,
    "volatility_stability": 1.2218,
    "risk_context": 0.193,
    "current_regime": {
      "move": 2.875431,
      "interruption": -0.28506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 114.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.03,
        "direction_boundary": 12.45,
        "core_momentum": -0.114056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736406
      },
      {
        "date": "2023-08-25",
        "close": 10.84,
        "direction_boundary": 12.73,
        "core_momentum": -0.148468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679809
      },
      {
        "date": "2023-09-01",
        "close": 11.46,
        "direction_boundary": 11.58,
        "core_momentum": -0.010363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680481
      },
      {
        "date": "2023-09-08",
        "close": 10.68,
        "direction_boundary": 12.29,
        "core_momentum": -0.131001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682851
      },
      {
        "date": "2023-09-15",
        "close": 10.63,
        "direction_boundary": 10.52,
        "core_momentum": 0.010456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667814
      },
      {
        "date": "2023-09-22",
        "close": 10.26,
        "direction_boundary": 9.81,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667228
      },
      {
        "date": "2023-09-29",
        "close": 10.4,
        "direction_boundary": 9.45,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660622
      },
      {
        "date": "2023-10-06",
        "close": 9.92,
        "direction_boundary": 9.49,
        "core_momentum": 0.045311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656898
      },
      {
        "date": "2023-10-13",
        "close": 9.27,
        "direction_boundary": 9.61,
        "core_momentum": -0.03538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662185
      },
      {
        "date": "2023-10-20",
        "close": 8.99,
        "direction_boundary": 10.03,
        "core_momentum": -0.103689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662264
      },
      {
        "date": "2023-10-27",
        "close": 8.27,
        "direction_boundary": 11.42,
        "core_momentum": -0.275832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672082
      },
      {
        "date": "2023-11-03",
        "close": 9.15,
        "direction_boundary": 9.42,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428835
      },
      {
        "date": "2023-11-10",
        "close": 10.4,
        "direction_boundary": 11.57,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467896
      },
      {
        "date": "2023-11-17",
        "close": 11.28,
        "direction_boundary": 10.79,
        "core_momentum": 0.045412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464317
      },
      {
        "date": "2023-11-24",
        "close": 11.39,
        "direction_boundary": 10.55,
        "core_momentum": 0.079621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455158
      },
      {
        "date": "2023-12-01",
        "close": 13.43,
        "direction_boundary": 11.16,
        "core_momentum": 0.203405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514174
      },
      {
        "date": "2023-12-08",
        "close": 13.54,
        "direction_boundary": 10.6,
        "core_momentum": 0.277358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514268
      },
      {
        "date": "2023-12-15",
        "close": 13.87,
        "direction_boundary": 9.78,
        "core_momentum": 0.4182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508106
      },
      {
        "date": "2023-12-22",
        "close": 13.59,
        "direction_boundary": 9.8,
        "core_momentum": 0.386735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508536
      },
      {
        "date": "2023-12-29",
        "close": 13.5,
        "direction_boundary": 10.14,
        "core_momentum": 0.331361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507385
      },
      {
        "date": "2024-01-05",
        "close": 12.71,
        "direction_boundary": 11.39,
        "core_momentum": 0.115891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511639
      },
      {
        "date": "2024-01-12",
        "close": 13.23,
        "direction_boundary": 11.98,
        "core_momentum": 0.104341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515625
      },
      {
        "date": "2024-01-19",
        "close": 13.12,
        "direction_boundary": 12.02,
        "core_momentum": 0.091514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5153
      },
      {
        "date": "2024-01-26",
        "close": 12.87,
        "direction_boundary": 12.26,
        "core_momentum": 0.049755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514823
      },
      {
        "date": "2024-02-02",
        "close": 12.92,
        "direction_boundary": 12.99,
        "core_momentum": -0.005389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44781
      },
      {
        "date": "2024-02-09",
        "close": 14.09,
        "direction_boundary": 12.43,
        "core_momentum": 0.133548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440597
      },
      {
        "date": "2024-02-16",
        "close": 14.38,
        "direction_boundary": 13.5,
        "core_momentum": 0.065185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440564
      },
      {
        "date": "2024-02-23",
        "close": 12.16,
        "direction_boundary": 11.0,
        "core_momentum": 0.105455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504109
      },
      {
        "date": "2024-03-01",
        "close": 13.04,
        "direction_boundary": 11.58,
        "core_momentum": 0.126079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50738
      },
      {
        "date": "2024-03-08",
        "close": 12.73,
        "direction_boundary": 10.93,
        "core_momentum": 0.164684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49756
      },
      {
        "date": "2024-03-15",
        "close": 12.41,
        "direction_boundary": 9.89,
        "core_momentum": 0.254803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499346
      },
      {
        "date": "2024-03-22",
        "close": 12.73,
        "direction_boundary": 9.5,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496384
      },
      {
        "date": "2024-03-29",
        "close": 13.0,
        "direction_boundary": 10.18,
        "core_momentum": 0.277014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496648
      },
      {
        "date": "2024-04-05",
        "close": 12.45,
        "direction_boundary": 9.51,
        "core_momentum": 0.309148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495774
      },
      {
        "date": "2024-04-12",
        "close": 11.67,
        "direction_boundary": 9.19,
        "core_momentum": 0.269859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494844
      },
      {
        "date": "2024-04-19",
        "close": 10.87,
        "direction_boundary": 8.92,
        "core_momentum": 0.21861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50436
      },
      {
        "date": "2024-04-26",
        "close": 11.555,
        "direction_boundary": 8.77,
        "core_momentum": 0.31756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492015
      },
      {
        "date": "2024-05-03",
        "close": 12.14,
        "direction_boundary": 12.75,
        "core_momentum": -0.047843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478501
      },
      {
        "date": "2024-05-10",
        "close": 13.41,
        "direction_boundary": 12.17,
        "core_momentum": 0.10189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46599
      },
      {
        "date": "2024-05-17",
        "close": 13.18,
        "direction_boundary": 13.32,
        "core_momentum": -0.010511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455693
      },
      {
        "date": "2024-05-24",
        "close": 13.18,
        "direction_boundary": 14.14,
        "core_momentum": -0.067893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455733
      },
      {
        "date": "2024-05-31",
        "close": 13.15,
        "direction_boundary": 14.33,
        "core_momentum": -0.082345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393725
      },
      {
        "date": "2024-06-07",
        "close": 11.77,
        "direction_boundary": 14.41,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421894
      },
      {
        "date": "2024-06-14",
        "close": 11.79,
        "direction_boundary": 15.29,
        "core_momentum": -0.228908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419904
      },
      {
        "date": "2024-06-21",
        "close": 11.93,
        "direction_boundary": 15.12,
        "core_momentum": -0.210979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420109
      },
      {
        "date": "2024-06-28",
        "close": 10.93,
        "direction_boundary": 15.42,
        "core_momentum": -0.29118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435438
      },
      {
        "date": "2024-07-05",
        "close": 10.99,
        "direction_boundary": 14.9,
        "core_momentum": -0.262416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429183
      },
      {
        "date": "2024-07-12",
        "close": 11.95,
        "direction_boundary": 14.79,
        "core_momentum": -0.192022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442537
      },
      {
        "date": "2024-07-19",
        "close": 11.89,
        "direction_boundary": 14.53,
        "core_momentum": -0.181693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442494
      },
      {
        "date": "2024-07-26",
        "close": 12.28,
        "direction_boundary": 14.16,
        "core_momentum": -0.132768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444657
      },
      {
        "date": "2024-08-02",
        "close": 10.89,
        "direction_boundary": 11.83,
        "core_momentum": -0.079459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473786
      },
      {
        "date": "2024-08-09",
        "close": 10.63,
        "direction_boundary": 10.8,
        "core_momentum": -0.015741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454698
      },
      {
        "date": "2024-08-16",
        "close": 11.62,
        "direction_boundary": 11.03,
        "core_momentum": 0.05349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473702
      },
      {
        "date": "2024-08-23",
        "close": 11.68,
        "direction_boundary": 10.84,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41422
      },
      {
        "date": "2024-08-30",
        "close": 11.94,
        "direction_boundary": 11.46,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402879
      },
      {
        "date": "2024-09-06",
        "close": 10.5,
        "direction_boundary": 10.68,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438101
      },
      {
        "date": "2024-09-13",
        "close": 10.9,
        "direction_boundary": 10.63,
        "core_momentum": 0.0254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441576
      },
      {
        "date": "2024-09-20",
        "close": 10.66,
        "direction_boundary": 10.26,
        "core_momentum": 0.038986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439951
      },
      {
        "date": "2024-09-27",
        "close": 10.83,
        "direction_boundary": 10.4,
        "core_momentum": 0.041346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439356
      },
      {
        "date": "2024-10-04",
        "close": 11.03,
        "direction_boundary": 9.92,
        "core_momentum": 0.111895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437497
      },
      {
        "date": "2024-10-11",
        "close": 11.44,
        "direction_boundary": 9.27,
        "core_momentum": 0.234088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432196
      },
      {
        "date": "2024-10-18",
        "close": 11.02,
        "direction_boundary": 8.99,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423699
      },
      {
        "date": "2024-10-25",
        "close": 10.33,
        "direction_boundary": 8.27,
        "core_momentum": 0.249093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42363
      },
      {
        "date": "2024-11-01",
        "close": 12.26,
        "direction_boundary": 9.15,
        "core_momentum": 0.339891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483966
      },
      {
        "date": "2024-11-08",
        "close": 11.23,
        "direction_boundary": 10.4,
        "core_momentum": 0.079808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476877
      },
      {
        "date": "2024-11-15",
        "close": 10.26,
        "direction_boundary": 11.28,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490643
      },
      {
        "date": "2024-11-22",
        "close": 11.39,
        "direction_boundary": 11.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.515509
      },
      {
        "date": "2024-11-29",
        "close": 10.86,
        "direction_boundary": 13.43,
        "core_momentum": -0.191363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518752
      },
      {
        "date": "2024-12-06",
        "close": 11.01,
        "direction_boundary": 13.54,
        "core_momentum": -0.186854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497363
      },
      {
        "date": "2024-12-13",
        "close": 11.01,
        "direction_boundary": 13.87,
        "core_momentum": -0.2062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497339
      },
      {
        "date": "2024-12-20",
        "close": 10.09,
        "direction_boundary": 13.59,
        "core_momentum": -0.257542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51039
      },
      {
        "date": "2024-12-27",
        "close": 10.46,
        "direction_boundary": 13.5,
        "core_momentum": -0.225185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499773
      },
      {
        "date": "2025-01-03",
        "close": 10.75,
        "direction_boundary": 12.71,
        "core_momentum": -0.154209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501318
      },
      {
        "date": "2025-01-10",
        "close": 11.14,
        "direction_boundary": 13.23,
        "core_momentum": -0.157974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489379
      },
      {
        "date": "2025-01-17",
        "close": 11.1,
        "direction_boundary": 13.12,
        "core_momentum": -0.153963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48937
      },
      {
        "date": "2025-01-24",
        "close": 11.85,
        "direction_boundary": 12.87,
        "core_momentum": -0.079254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496201
      },
      {
        "date": "2025-01-31",
        "close": 11.17,
        "direction_boundary": 12.92,
        "core_momentum": -0.135449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473695
      },
      {
        "date": "2025-02-07",
        "close": 10.83,
        "direction_boundary": 14.09,
        "core_momentum": -0.23137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474503
      },
      {
        "date": "2025-02-14",
        "close": 9.99,
        "direction_boundary": 14.38,
        "core_momentum": -0.305285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469681
      },
      {
        "date": "2025-02-21",
        "close": 10.03,
        "direction_boundary": 12.16,
        "core_momentum": -0.175164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46963
      },
      {
        "date": "2025-02-28",
        "close": 9.17,
        "direction_boundary": 13.04,
        "core_momentum": -0.296779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481746
      },
      {
        "date": "2025-03-07",
        "close": 9.27,
        "direction_boundary": 12.73,
        "core_momentum": -0.271799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451049
      },
      {
        "date": "2025-03-14",
        "close": 8.93,
        "direction_boundary": 12.41,
        "core_momentum": -0.280419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448976
      },
      {
        "date": "2025-03-21",
        "close": 8.56,
        "direction_boundary": 12.73,
        "core_momentum": -0.327573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451136
      },
      {
        "date": "2025-03-28",
        "close": 7.95,
        "direction_boundary": 13.0,
        "core_momentum": -0.388462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45859
      },
      {
        "date": "2025-04-04",
        "close": 6.64,
        "direction_boundary": 12.45,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511876
      },
      {
        "date": "2025-04-11",
        "close": 7.33,
        "direction_boundary": 11.67,
        "core_momentum": -0.371894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532421
      },
      {
        "date": "2025-04-18",
        "close": 7.2,
        "direction_boundary": 10.87,
        "core_momentum": -0.337626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531621
      },
      {
        "date": "2025-04-25",
        "close": 7.82,
        "direction_boundary": 11.555,
        "core_momentum": -0.323237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543949
      },
      {
        "date": "2025-05-02",
        "close": 8.47,
        "direction_boundary": 12.14,
        "core_momentum": -0.302306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49537
      },
      {
        "date": "2025-05-09",
        "close": 11.67,
        "direction_boundary": 13.41,
        "core_momentum": -0.129754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667702
      },
      {
        "date": "2025-05-16",
        "close": 12.67,
        "direction_boundary": 13.18,
        "core_momentum": -0.038695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663108
      },
      {
        "date": "2025-05-23",
        "close": 14.49,
        "direction_boundary": 13.18,
        "core_momentum": 0.099393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672961
      },
      {
        "date": "2025-05-30",
        "close": 15.13,
        "direction_boundary": 13.15,
        "core_momentum": 0.15057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669382
      },
      {
        "date": "2025-06-06",
        "close": 17.6,
        "direction_boundary": 11.77,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696391
      },
      {
        "date": "2025-06-13",
        "close": 18.04,
        "direction_boundary": 11.79,
        "core_momentum": 0.53011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695954
      },
      {
        "date": "2025-06-20",
        "close": 17.4,
        "direction_boundary": 11.93,
        "core_momentum": 0.458508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683847
      },
      {
        "date": "2025-06-27",
        "close": 19.63,
        "direction_boundary": 10.93,
        "core_momentum": 0.795974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697492
      },
      {
        "date": "2025-07-04",
        "close": 19.77,
        "direction_boundary": 10.99,
        "core_momentum": 0.798908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697875
      },
      {
        "date": "2025-07-11",
        "close": 18.28,
        "direction_boundary": 11.95,
        "core_momentum": 0.529707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711656
      },
      {
        "date": "2025-07-18",
        "close": 19.96,
        "direction_boundary": 11.89,
        "core_momentum": 0.678722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717128
      },
      {
        "date": "2025-07-25",
        "close": 19.39,
        "direction_boundary": 12.28,
        "core_momentum": 0.57899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717798
      },
      {
        "date": "2025-08-01",
        "close": 20.11,
        "direction_boundary": 10.89,
        "core_momentum": 0.846648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709201
      },
      {
        "date": "2025-08-08",
        "close": 26.15,
        "direction_boundary": 10.63,
        "core_momentum": 1.460019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778347
      },
      {
        "date": "2025-08-15",
        "close": 26.18,
        "direction_boundary": 11.62,
        "core_momentum": 1.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762345
      },
      {
        "date": "2025-08-22",
        "close": 28.05,
        "direction_boundary": 11.68,
        "core_momentum": 1.401541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762037
      },
      {
        "date": "2025-08-29",
        "close": 28.8,
        "direction_boundary": 11.94,
        "core_momentum": 1.41206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739342
      },
      {
        "date": "2025-09-05",
        "close": 28.87,
        "direction_boundary": 10.5,
        "core_momentum": 1.749524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740189
      },
      {
        "date": "2025-09-12",
        "close": 28.67,
        "direction_boundary": 10.9,
        "core_momentum": 1.630275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734709
      },
      {
        "date": "2025-09-19",
        "close": 31.18,
        "direction_boundary": 10.66,
        "core_momentum": 1.924953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72555
      },
      {
        "date": "2025-09-26",
        "close": 29.13,
        "direction_boundary": 10.83,
        "core_momentum": 1.689751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723576
      },
      {
        "date": "2025-10-03",
        "close": 30.85,
        "direction_boundary": 11.03,
        "core_momentum": 1.796917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643064
      },
      {
        "date": "2025-10-10",
        "close": 28.07,
        "direction_boundary": 11.44,
        "core_momentum": 1.453671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674258
      },
      {
        "date": "2025-10-17",
        "close": 30.1,
        "direction_boundary": 11.02,
        "core_momentum": 1.731397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667099
      },
      {
        "date": "2025-10-24",
        "close": 32.6,
        "direction_boundary": 10.33,
        "core_momentum": 2.155857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666878
      },
      {
        "date": "2025-10-31",
        "close": 33.01,
        "direction_boundary": 12.26,
        "core_momentum": 1.692496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668379
      },
      {
        "date": "2025-11-07",
        "close": 34.16,
        "direction_boundary": 11.23,
        "core_momentum": 2.041852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545205
      },
      {
        "date": "2025-11-14",
        "close": 30.5,
        "direction_boundary": 10.26,
        "core_momentum": 1.97271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582053
      },
      {
        "date": "2025-11-21",
        "close": 30.33,
        "direction_boundary": 11.39,
        "core_momentum": 1.662862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565871
      },
      {
        "date": "2025-11-28",
        "close": 35.23,
        "direction_boundary": 10.86,
        "core_momentum": 2.244015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590211
      },
      {
        "date": "2025-12-05",
        "close": 36.44,
        "direction_boundary": 11.01,
        "core_momentum": 2.309718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564895
      },
      {
        "date": "2025-12-12",
        "close": 36.12,
        "direction_boundary": 11.01,
        "core_momentum": 2.280654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567194
      },
      {
        "date": "2025-12-19",
        "close": 37.71,
        "direction_boundary": 10.09,
        "core_momentum": 2.737364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56024
      },
      {
        "date": "2025-12-26",
        "close": 39.2,
        "direction_boundary": 10.46,
        "core_momentum": 2.74761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544988
      },
      {
        "date": "2026-01-02",
        "close": 38.37,
        "direction_boundary": 10.75,
        "core_momentum": 2.569302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54845
      },
      {
        "date": "2026-01-09",
        "close": 40.02,
        "direction_boundary": 11.14,
        "core_momentum": 2.59246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527881
      },
      {
        "date": "2026-01-16",
        "close": 43.94,
        "direction_boundary": 11.1,
        "core_momentum": 2.958559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529144
      },
      {
        "date": "2026-01-23",
        "close": 43.93,
        "direction_boundary": 11.85,
        "core_momentum": 2.707173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524177
      },
      {
        "date": "2026-01-30",
        "close": 45.61,
        "direction_boundary": 11.17,
        "core_momentum": 3.083259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524199
      },
      {
        "date": "2026-02-06",
        "close": 51.12,
        "direction_boundary": 10.83,
        "core_momentum": 3.720222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42411
      },
      {
        "date": "2026-02-13",
        "close": 52.28,
        "direction_boundary": 9.99,
        "core_momentum": 4.233233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422662
      },
      {
        "date": "2026-02-20",
        "close": 56.01,
        "direction_boundary": 10.03,
        "core_momentum": 4.584247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422646
      },
      {
        "date": "2026-02-27",
        "close": 56.19,
        "direction_boundary": 9.17,
        "core_momentum": 5.12759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42389
      },
      {
        "date": "2026-03-06",
        "close": 58.64,
        "direction_boundary": 9.27,
        "core_momentum": 5.325782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423143
      },
      {
        "date": "2026-03-13",
        "close": 62.6,
        "direction_boundary": 8.93,
        "core_momentum": 6.010078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423332
      },
      {
        "date": "2026-03-20",
        "close": 65.76,
        "direction_boundary": 8.56,
        "core_momentum": 6.682243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41719
      },
      {
        "date": "2026-03-27",
        "close": 64.32,
        "direction_boundary": 7.95,
        "core_momentum": 7.090566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400437
      },
      {
        "date": "2026-04-03",
        "close": 60.12,
        "direction_boundary": 6.64,
        "core_momentum": 8.054217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420605
      },
      {
        "date": "2026-04-10",
        "close": 65.37,
        "direction_boundary": 7.33,
        "core_momentum": 7.918145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390335
      },
      {
        "date": "2026-04-17",
        "close": 70.43,
        "direction_boundary": 7.2,
        "core_momentum": 8.781944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391294
      },
      {
        "date": "2026-04-24",
        "close": 75.79,
        "direction_boundary": 7.82,
        "core_momentum": 8.691816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389843
      },
      {
        "date": "2026-05-01",
        "close": 70.98,
        "direction_boundary": 8.47,
        "core_momentum": 7.380165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412222
      },
      {
        "date": "2026-05-08",
        "close": 73.91,
        "direction_boundary": 11.67,
        "core_momentum": 5.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412457
      },
      {
        "date": "2026-05-15",
        "close": 75.61,
        "direction_boundary": 12.67,
        "core_momentum": 4.96764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357613
      },
      {
        "date": "2026-05-22",
        "close": 78.545,
        "direction_boundary": 14.49,
        "core_momentum": 4.420635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352816
      },
      {
        "date": "2026-05-29",
        "close": 74.12,
        "direction_boundary": 15.13,
        "core_momentum": 3.898876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336808
      },
      {
        "date": "2026-06-05",
        "close": 65.85,
        "direction_boundary": 17.6,
        "core_momentum": 2.741477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393413
      },
      {
        "date": "2026-06-12",
        "close": 69.66,
        "direction_boundary": 18.04,
        "core_momentum": 2.861419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393315
      },
      {
        "date": "2026-06-19",
        "close": 64.73,
        "direction_boundary": 17.4,
        "core_momentum": 2.720115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415315
      },
      {
        "date": "2026-06-26",
        "close": 61.37,
        "direction_boundary": 19.63,
        "core_momentum": 2.126337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426809
      },
      {
        "date": "2026-07-03",
        "close": 63.25,
        "direction_boundary": 19.77,
        "core_momentum": 2.199292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42345
      },
      {
        "date": "2026-07-10",
        "close": 72.05,
        "direction_boundary": 18.28,
        "core_momentum": 2.941466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449806
      },
      {
        "date": "2026-07-17",
        "close": 69.25,
        "direction_boundary": 19.96,
        "core_momentum": 2.469439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445735
      },
      {
        "date": "2026-07-24",
        "close": 70.02,
        "direction_boundary": 19.39,
        "core_momentum": 2.61114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445112
      },
      {
        "date": "2026-07-31",
        "close": 68.8,
        "direction_boundary": 20.11,
        "core_momentum": 2.421183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446815
      },
      {
        "date": "2026-08-07",
        "close": 56.155,
        "direction_boundary": 26.15,
        "core_momentum": 1.147419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.03,
        "volume": 1117456
      },
      {
        "date": "2023-08-25",
        "close": 10.84,
        "volume": 694654
      },
      {
        "date": "2023-09-01",
        "close": 11.46,
        "volume": 818787
      },
      {
        "date": "2023-09-08",
        "close": 10.68,
        "volume": 533479
      },
      {
        "date": "2023-09-15",
        "close": 10.63,
        "volume": 886202
      },
      {
        "date": "2023-09-22",
        "close": 10.26,
        "volume": 671153
      },
      {
        "date": "2023-09-29",
        "close": 10.4,
        "volume": 917468
      },
      {
        "date": "2023-10-06",
        "close": 9.92,
        "volume": 841051
      },
      {
        "date": "2023-10-13",
        "close": 9.27,
        "volume": 697132
      },
      {
        "date": "2023-10-20",
        "close": 8.99,
        "volume": 902101
      },
      {
        "date": "2023-10-27",
        "close": 8.27,
        "volume": 1063334
      },
      {
        "date": "2023-11-03",
        "close": 9.15,
        "volume": 1298804
      },
      {
        "date": "2023-11-10",
        "close": 10.4,
        "volume": 1684208
      },
      {
        "date": "2023-11-17",
        "close": 11.28,
        "volume": 1726561
      },
      {
        "date": "2023-11-24",
        "close": 11.39,
        "volume": 653698
      },
      {
        "date": "2023-12-01",
        "close": 13.43,
        "volume": 2087061
      },
      {
        "date": "2023-12-08",
        "close": 13.54,
        "volume": 1016001
      },
      {
        "date": "2023-12-15",
        "close": 13.87,
        "volume": 1309734
      },
      {
        "date": "2023-12-22",
        "close": 13.59,
        "volume": 1051138
      },
      {
        "date": "2023-12-29",
        "close": 13.5,
        "volume": 503857
      },
      {
        "date": "2024-01-05",
        "close": 12.71,
        "volume": 988063
      },
      {
        "date": "2024-01-12",
        "close": 13.23,
        "volume": 810709
      },
      {
        "date": "2024-01-19",
        "close": 13.12,
        "volume": 666170
      },
      {
        "date": "2024-01-26",
        "close": 12.87,
        "volume": 663581
      },
      {
        "date": "2024-02-02",
        "close": 12.92,
        "volume": 781993
      },
      {
        "date": "2024-02-09",
        "close": 14.09,
        "volume": 700061
      },
      {
        "date": "2024-02-16",
        "close": 14.38,
        "volume": 892441
      },
      {
        "date": "2024-02-23",
        "close": 12.16,
        "volume": 1401488
      },
      {
        "date": "2024-03-01",
        "close": 13.04,
        "volume": 1078745
      },
      {
        "date": "2024-03-08",
        "close": 12.73,
        "volume": 529092
      },
      {
        "date": "2024-03-15",
        "close": 12.41,
        "volume": 922204
      },
      {
        "date": "2024-03-22",
        "close": 12.73,
        "volume": 872948
      },
      {
        "date": "2024-03-29",
        "close": 13.0,
        "volume": 673799
      },
      {
        "date": "2024-04-05",
        "close": 12.45,
        "volume": 705034
      },
      {
        "date": "2024-04-12",
        "close": 11.67,
        "volume": 793337
      },
      {
        "date": "2024-04-19",
        "close": 10.87,
        "volume": 1091470
      },
      {
        "date": "2024-04-26",
        "close": 11.555,
        "volume": 872859
      },
      {
        "date": "2024-05-03",
        "close": 12.14,
        "volume": 924956
      },
      {
        "date": "2024-05-10",
        "close": 13.41,
        "volume": 1042907
      },
      {
        "date": "2024-05-17",
        "close": 13.18,
        "volume": 899327
      },
      {
        "date": "2024-05-24",
        "close": 13.18,
        "volume": 651651
      },
      {
        "date": "2024-05-31",
        "close": 13.15,
        "volume": 562523
      },
      {
        "date": "2024-06-07",
        "close": 11.77,
        "volume": 893822
      },
      {
        "date": "2024-06-14",
        "close": 11.79,
        "volume": 757767
      },
      {
        "date": "2024-06-21",
        "close": 11.93,
        "volume": 1009211
      },
      {
        "date": "2024-06-28",
        "close": 10.93,
        "volume": 1846860
      },
      {
        "date": "2024-07-05",
        "close": 10.99,
        "volume": 909922
      },
      {
        "date": "2024-07-12",
        "close": 11.95,
        "volume": 1407934
      },
      {
        "date": "2024-07-19",
        "close": 11.89,
        "volume": 1242398
      },
      {
        "date": "2024-07-26",
        "close": 12.28,
        "volume": 995199
      },
      {
        "date": "2024-08-02",
        "close": 10.89,
        "volume": 1343183
      },
      {
        "date": "2024-08-09",
        "close": 10.63,
        "volume": 1737133
      },
      {
        "date": "2024-08-16",
        "close": 11.62,
        "volume": 935750
      },
      {
        "date": "2024-08-23",
        "close": 11.68,
        "volume": 969362
      },
      {
        "date": "2024-08-30",
        "close": 11.94,
        "volume": 779891
      },
      {
        "date": "2024-09-06",
        "close": 10.5,
        "volume": 1002467
      },
      {
        "date": "2024-09-13",
        "close": 10.9,
        "volume": 1028126
      },
      {
        "date": "2024-09-20",
        "close": 10.66,
        "volume": 2353816
      },
      {
        "date": "2024-09-27",
        "close": 10.83,
        "volume": 2428915
      },
      {
        "date": "2024-10-04",
        "close": 11.03,
        "volume": 1395615
      },
      {
        "date": "2024-10-11",
        "close": 11.44,
        "volume": 1352569
      },
      {
        "date": "2024-10-18",
        "close": 11.02,
        "volume": 965897
      },
      {
        "date": "2024-10-25",
        "close": 10.33,
        "volume": 831825
      },
      {
        "date": "2024-11-01",
        "close": 12.26,
        "volume": 3501647
      },
      {
        "date": "2024-11-08",
        "close": 11.23,
        "volume": 3114557
      },
      {
        "date": "2024-11-15",
        "close": 10.26,
        "volume": 2971648
      },
      {
        "date": "2024-11-22",
        "close": 11.39,
        "volume": 1596800
      },
      {
        "date": "2024-11-29",
        "close": 10.86,
        "volume": 977326
      },
      {
        "date": "2024-12-06",
        "close": 11.01,
        "volume": 1664806
      },
      {
        "date": "2024-12-13",
        "close": 11.01,
        "volume": 1112330
      },
      {
        "date": "2024-12-20",
        "close": 10.09,
        "volume": 3189820
      },
      {
        "date": "2024-12-27",
        "close": 10.46,
        "volume": 1190744
      },
      {
        "date": "2025-01-03",
        "close": 10.75,
        "volume": 1769852
      },
      {
        "date": "2025-01-10",
        "close": 11.14,
        "volume": 1452131
      },
      {
        "date": "2025-01-17",
        "close": 11.1,
        "volume": 3055282
      },
      {
        "date": "2025-01-24",
        "close": 11.85,
        "volume": 1922868
      },
      {
        "date": "2025-01-31",
        "close": 11.17,
        "volume": 2100999
      },
      {
        "date": "2025-02-07",
        "close": 10.83,
        "volume": 1268927
      },
      {
        "date": "2025-02-14",
        "close": 9.99,
        "volume": 1348926
      },
      {
        "date": "2025-02-21",
        "close": 10.03,
        "volume": 1072650
      },
      {
        "date": "2025-02-28",
        "close": 9.17,
        "volume": 2160864
      },
      {
        "date": "2025-03-07",
        "close": 9.27,
        "volume": 3003384
      },
      {
        "date": "2025-03-14",
        "close": 8.93,
        "volume": 2351639
      },
      {
        "date": "2025-03-21",
        "close": 8.56,
        "volume": 2439655
      },
      {
        "date": "2025-03-28",
        "close": 7.95,
        "volume": 1408263
      },
      {
        "date": "2025-04-04",
        "close": 6.64,
        "volume": 2145545
      },
      {
        "date": "2025-04-11",
        "close": 7.33,
        "volume": 1936440
      },
      {
        "date": "2025-04-18",
        "close": 7.2,
        "volume": 1192176
      },
      {
        "date": "2025-04-25",
        "close": 7.82,
        "volume": 1226147
      },
      {
        "date": "2025-05-02",
        "close": 8.47,
        "volume": 1168021
      },
      {
        "date": "2025-05-09",
        "close": 11.67,
        "volume": 2585443
      },
      {
        "date": "2025-05-16",
        "close": 12.67,
        "volume": 3274358
      },
      {
        "date": "2025-05-23",
        "close": 14.49,
        "volume": 4828094
      },
      {
        "date": "2025-05-30",
        "close": 15.13,
        "volume": 4371344
      },
      {
        "date": "2025-06-06",
        "close": 17.6,
        "volume": 5089674
      },
      {
        "date": "2025-06-13",
        "close": 18.04,
        "volume": 4019619
      },
      {
        "date": "2025-06-20",
        "close": 17.4,
        "volume": 3745217
      },
      {
        "date": "2025-06-27",
        "close": 19.63,
        "volume": 5915496
      },
      {
        "date": "2025-07-04",
        "close": 19.77,
        "volume": 2751723
      },
      {
        "date": "2025-07-11",
        "close": 18.28,
        "volume": 3105252
      },
      {
        "date": "2025-07-18",
        "close": 19.96,
        "volume": 2063238
      },
      {
        "date": "2025-07-25",
        "close": 19.39,
        "volume": 2511550
      },
      {
        "date": "2025-08-01",
        "close": 20.11,
        "volume": 6482178
      },
      {
        "date": "2025-08-08",
        "close": 26.15,
        "volume": 6144674
      },
      {
        "date": "2025-08-15",
        "close": 26.18,
        "volume": 5692048
      },
      {
        "date": "2025-08-22",
        "close": 28.05,
        "volume": 3882566
      },
      {
        "date": "2025-08-29",
        "close": 28.8,
        "volume": 5587789
      },
      {
        "date": "2025-09-05",
        "close": 28.87,
        "volume": 4367816
      },
      {
        "date": "2025-09-12",
        "close": 28.67,
        "volume": 2748834
      },
      {
        "date": "2025-09-19",
        "close": 31.18,
        "volume": 5248587
      },
      {
        "date": "2025-09-26",
        "close": 29.13,
        "volume": 5219106
      },
      {
        "date": "2025-10-03",
        "close": 30.85,
        "volume": 3828062
      },
      {
        "date": "2025-10-10",
        "close": 28.07,
        "volume": 3395890
      },
      {
        "date": "2025-10-17",
        "close": 30.1,
        "volume": 3938817
      },
      {
        "date": "2025-10-24",
        "close": 32.6,
        "volume": 3179978
      },
      {
        "date": "2025-10-31",
        "close": 33.01,
        "volume": 2658837
      },
      {
        "date": "2025-11-07",
        "close": 34.16,
        "volume": 5175027
      },
      {
        "date": "2025-11-14",
        "close": 30.5,
        "volume": 5497190
      },
      {
        "date": "2025-11-21",
        "close": 30.33,
        "volume": 4155846
      },
      {
        "date": "2025-11-28",
        "close": 35.23,
        "volume": 2459844
      },
      {
        "date": "2025-12-05",
        "close": 36.44,
        "volume": 3272720
      },
      {
        "date": "2025-12-12",
        "close": 36.12,
        "volume": 2916512
      },
      {
        "date": "2025-12-19",
        "close": 37.71,
        "volume": 3223945
      },
      {
        "date": "2025-12-26",
        "close": 39.2,
        "volume": 1621327
      },
      {
        "date": "2026-01-02",
        "close": 38.37,
        "volume": 2081293
      },
      {
        "date": "2026-01-09",
        "close": 40.02,
        "volume": 3680270
      },
      {
        "date": "2026-01-16",
        "close": 43.94,
        "volume": 4299031
      },
      {
        "date": "2026-01-23",
        "close": 43.93,
        "volume": 4440246
      },
      {
        "date": "2026-01-30",
        "close": 45.61,
        "volume": 4325831
      },
      {
        "date": "2026-02-06",
        "close": 51.12,
        "volume": 11210843
      },
      {
        "date": "2026-02-13",
        "close": 52.28,
        "volume": 6810852
      },
      {
        "date": "2026-02-20",
        "close": 56.01,
        "volume": 5424807
      },
      {
        "date": "2026-02-27",
        "close": 56.19,
        "volume": 11772141
      },
      {
        "date": "2026-03-06",
        "close": 58.64,
        "volume": 15840138
      },
      {
        "date": "2026-03-13",
        "close": 62.6,
        "volume": 9200123
      },
      {
        "date": "2026-03-20",
        "close": 65.76,
        "volume": 12686593
      },
      {
        "date": "2026-03-27",
        "close": 64.32,
        "volume": 8304563
      },
      {
        "date": "2026-04-03",
        "close": 60.12,
        "volume": 8627139
      },
      {
        "date": "2026-04-10",
        "close": 65.37,
        "volume": 6555774
      },
      {
        "date": "2026-04-17",
        "close": 70.43,
        "volume": 5865508
      },
      {
        "date": "2026-04-24",
        "close": 75.79,
        "volume": 4640387
      },
      {
        "date": "2026-05-01",
        "close": 70.98,
        "volume": 4741861
      },
      {
        "date": "2026-05-08",
        "close": 73.91,
        "volume": 8737671
      },
      {
        "date": "2026-05-15",
        "close": 75.61,
        "volume": 7785168
      },
      {
        "date": "2026-05-22",
        "close": 78.545,
        "volume": 5542010
      },
      {
        "date": "2026-05-29",
        "close": 74.12,
        "volume": 4612897
      },
      {
        "date": "2026-06-05",
        "close": 65.85,
        "volume": 5845536
      },
      {
        "date": "2026-06-12",
        "close": 69.66,
        "volume": 4855904
      },
      {
        "date": "2026-06-19",
        "close": 64.73,
        "volume": 4564959
      },
      {
        "date": "2026-06-26",
        "close": 61.37,
        "volume": 9783555
      },
      {
        "date": "2026-07-03",
        "close": 63.25,
        "volume": 4565530
      },
      {
        "date": "2026-07-10",
        "close": 72.05,
        "volume": 8383056
      },
      {
        "date": "2026-07-17",
        "close": 69.25,
        "volume": 4864273
      },
      {
        "date": "2026-07-24",
        "close": 70.02,
        "volume": 3994609
      },
      {
        "date": "2026-07-31",
        "close": 68.8,
        "volume": 4614093
      },
      {
        "date": "2026-08-07",
        "close": 56.155,
        "volume": 9632049
      }
    ],
    "sharemaestro_context": {
      "trend": 63.547,
      "fair_value": 24.852276,
      "market_activity": 7.811007,
      "market_dynamics": -0.983986,
      "relative_strength": -0.922015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.016296,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.007501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.145221,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.117543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.157614,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.114613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010511,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.00523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.179915
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.193475
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.027539
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.030275
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.875431
      }
    ]
  }
}