{
  "ticker": {
    "uuid": "55a80d18-2f0a-4699-b8f7-48eb744b8ea9",
    "symbol": "4625",
    "name": "Atomix Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 772.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 653.795471,
    "boundary_margin": 0.180797,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.394416,
    "volatility_stability": 1.1082,
    "risk_context": 0.2535,
    "current_regime": {
      "move": 0.180797,
      "interruption": -0.233388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.752,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 651.561401,
        "direction_boundary": 584.595398,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192732
      },
      {
        "date": "2023-08-25",
        "close": 668.268127,
        "direction_boundary": 596.359741,
        "core_momentum": 0.120579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195232
      },
      {
        "date": "2023-09-01",
        "close": 665.483704,
        "direction_boundary": 586.405334,
        "core_momentum": 0.134853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195476
      },
      {
        "date": "2023-09-08",
        "close": 663.62738,
        "direction_boundary": 608.124023,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190211
      },
      {
        "date": "2023-09-15",
        "close": 658.058472,
        "direction_boundary": 575.545959,
        "core_momentum": 0.143364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178985
      },
      {
        "date": "2023-09-22",
        "close": 645.992554,
        "direction_boundary": 571.926147,
        "core_momentum": 0.129503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180689
      },
      {
        "date": "2023-09-29",
        "close": 626.501404,
        "direction_boundary": 559.256897,
        "core_momentum": 0.120239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166613
      },
      {
        "date": "2023-10-06",
        "close": 604.225769,
        "direction_boundary": 570.116211,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170165
      },
      {
        "date": "2023-10-13",
        "close": 624.64502,
        "direction_boundary": 576.450867,
        "core_momentum": 0.083605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173617
      },
      {
        "date": "2023-10-20",
        "close": 604.225769,
        "direction_boundary": 579.16571,
        "core_momentum": 0.043269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178135
      },
      {
        "date": "2023-10-27",
        "close": 612.579041,
        "direction_boundary": 582.785522,
        "core_momentum": 0.051123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17426
      },
      {
        "date": "2023-11-03",
        "close": 599.585022,
        "direction_boundary": 572.831116,
        "core_momentum": 0.046705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176138
      },
      {
        "date": "2023-11-10",
        "close": 617.21991,
        "direction_boundary": 580.070618,
        "core_momentum": 0.064043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177818
      },
      {
        "date": "2023-11-17",
        "close": 607.938354,
        "direction_boundary": 571.926147,
        "core_momentum": 0.062967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178861
      },
      {
        "date": "2023-11-24",
        "close": 619.076111,
        "direction_boundary": 586.405334,
        "core_momentum": 0.055714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180824
      },
      {
        "date": "2023-12-01",
        "close": 619.076111,
        "direction_boundary": 578.260681,
        "core_momentum": 0.070583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180456
      },
      {
        "date": "2023-12-08",
        "close": 610.722778,
        "direction_boundary": 596.359741,
        "core_momentum": 0.024085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181283
      },
      {
        "date": "2023-12-15",
        "close": 599.585022,
        "direction_boundary": 580.070618,
        "core_momentum": 0.033641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180836
      },
      {
        "date": "2023-12-22",
        "close": 599.585022,
        "direction_boundary": 581.880554,
        "core_momentum": 0.030426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177231
      },
      {
        "date": "2023-12-29",
        "close": 602.369507,
        "direction_boundary": 610.838867,
        "core_momentum": -0.013865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176397
      },
      {
        "date": "2024-01-05",
        "close": 620.932434,
        "direction_boundary": 599.979492,
        "core_momentum": 0.034923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164345
      },
      {
        "date": "2024-01-12",
        "close": 626.501404,
        "direction_boundary": 580.975647,
        "core_momentum": 0.078361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165191
      },
      {
        "date": "2024-01-19",
        "close": 641.351807,
        "direction_boundary": 580.070618,
        "core_momentum": 0.105644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169236
      },
      {
        "date": "2024-01-26",
        "close": 636.710999,
        "direction_boundary": 579.16571,
        "core_momentum": 0.099359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168499
      },
      {
        "date": "2024-02-02",
        "close": 648.776917,
        "direction_boundary": 586.405334,
        "core_momentum": 0.106363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170935
      },
      {
        "date": "2024-02-09",
        "close": 658.986572,
        "direction_boundary": 602.694336,
        "core_momentum": 0.093401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171818
      },
      {
        "date": "2024-02-16",
        "close": 649.705139,
        "direction_boundary": 606.314148,
        "core_momentum": 0.071565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145122
      },
      {
        "date": "2024-02-23",
        "close": 654.345886,
        "direction_boundary": 607.218994,
        "core_momentum": 0.077611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140877
      },
      {
        "date": "2024-03-01",
        "close": 649.705139,
        "direction_boundary": 607.218994,
        "core_momentum": 0.069968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141077
      },
      {
        "date": "2024-03-08",
        "close": 649.705139,
        "direction_boundary": 628.937744,
        "core_momentum": 0.03302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141056
      },
      {
        "date": "2024-03-15",
        "close": 663.62738,
        "direction_boundary": 601.789429,
        "core_momentum": 0.102757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143815
      },
      {
        "date": "2024-03-22",
        "close": 661.771057,
        "direction_boundary": 610.838867,
        "core_momentum": 0.083381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14133
      },
      {
        "date": "2024-03-29",
        "close": 677.842651,
        "direction_boundary": 647.848816,
        "core_momentum": 0.046298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137172
      },
      {
        "date": "2024-04-05",
        "close": 649.321899,
        "direction_boundary": 631.14209,
        "core_momentum": 0.028805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141313
      },
      {
        "date": "2024-04-12",
        "close": 664.532959,
        "direction_boundary": 645.992554,
        "core_momentum": 0.028701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137609
      },
      {
        "date": "2024-04-19",
        "close": 651.223267,
        "direction_boundary": 635.782898,
        "core_momentum": 0.024286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131943
      },
      {
        "date": "2024-04-26",
        "close": 659.779541,
        "direction_boundary": 616.291748,
        "core_momentum": 0.070564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131834
      },
      {
        "date": "2024-05-03",
        "close": 658.828796,
        "direction_boundary": 621.860657,
        "core_momentum": 0.059448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127303
      },
      {
        "date": "2024-05-10",
        "close": 672.138489,
        "direction_boundary": 636.710999,
        "core_momentum": 0.055641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124296
      },
      {
        "date": "2024-05-17",
        "close": 648.371216,
        "direction_boundary": 634.854675,
        "core_momentum": 0.021291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133501
      },
      {
        "date": "2024-05-24",
        "close": 648.371216,
        "direction_boundary": 631.14209,
        "core_momentum": 0.027298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131597
      },
      {
        "date": "2024-05-31",
        "close": 636.962952,
        "direction_boundary": 635.782898,
        "core_momentum": 0.001856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134351
      },
      {
        "date": "2024-06-07",
        "close": 639.815063,
        "direction_boundary": 635.782898,
        "core_momentum": 0.006342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132728
      },
      {
        "date": "2024-06-14",
        "close": 655.026062,
        "direction_boundary": 622.788696,
        "core_momentum": 0.051763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132696
      },
      {
        "date": "2024-06-21",
        "close": 665.483704,
        "direction_boundary": 637.63916,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133698
      },
      {
        "date": "2024-06-28",
        "close": 678.793335,
        "direction_boundary": 645.064331,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135483
      },
      {
        "date": "2024-07-05",
        "close": 693.053711,
        "direction_boundary": 680.334106,
        "core_momentum": 0.018696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132462
      },
      {
        "date": "2024-07-12",
        "close": 776.714478,
        "direction_boundary": 680.334106,
        "core_momentum": 0.141666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201838
      },
      {
        "date": "2024-07-19",
        "close": 736.785461,
        "direction_boundary": 680.334106,
        "core_momentum": 0.082976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21745
      },
      {
        "date": "2024-07-26",
        "close": 694.955078,
        "direction_boundary": 686.831055,
        "core_momentum": 0.011828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234313
      },
      {
        "date": "2024-08-02",
        "close": 638.864319,
        "direction_boundary": 689.615601,
        "core_momentum": -0.073594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262551
      },
      {
        "date": "2024-08-09",
        "close": 584.674927,
        "direction_boundary": 697.040771,
        "core_momentum": -0.161204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288228
      },
      {
        "date": "2024-08-16",
        "close": 620.801208,
        "direction_boundary": 651.561401,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301337
      },
      {
        "date": "2024-08-23",
        "close": 638.864319,
        "direction_boundary": 668.268127,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304077
      },
      {
        "date": "2024-08-30",
        "close": 631.258789,
        "direction_boundary": 665.483704,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30435
      },
      {
        "date": "2024-09-06",
        "close": 634.110901,
        "direction_boundary": 663.62738,
        "core_momentum": -0.044477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304447
      },
      {
        "date": "2024-09-13",
        "close": 609.392883,
        "direction_boundary": 658.058472,
        "core_momentum": -0.073953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307306
      },
      {
        "date": "2024-09-20",
        "close": 597.984558,
        "direction_boundary": 645.992554,
        "core_momentum": -0.074317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308066
      },
      {
        "date": "2024-09-27",
        "close": 603.688721,
        "direction_boundary": 626.501404,
        "core_momentum": -0.036413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30609
      },
      {
        "date": "2024-10-04",
        "close": 625.554626,
        "direction_boundary": 604.225769,
        "core_momentum": 0.035299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3057
      },
      {
        "date": "2024-10-11",
        "close": 624.603943,
        "direction_boundary": 624.64502,
        "core_momentum": -6.6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303639
      },
      {
        "date": "2024-10-18",
        "close": 622.702576,
        "direction_boundary": 604.225769,
        "core_momentum": 0.030579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302552
      },
      {
        "date": "2024-10-25",
        "close": 576.118713,
        "direction_boundary": 612.579041,
        "core_momentum": -0.059519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319419
      },
      {
        "date": "2024-11-01",
        "close": 571.365295,
        "direction_boundary": 599.585022,
        "core_momentum": -0.047065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319398
      },
      {
        "date": "2024-11-08",
        "close": 556.154175,
        "direction_boundary": 617.21991,
        "core_momentum": -0.098937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318547
      },
      {
        "date": "2024-11-15",
        "close": 559.006226,
        "direction_boundary": 607.938354,
        "core_momentum": -0.080489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316228
      },
      {
        "date": "2024-11-22",
        "close": 567.5625,
        "direction_boundary": 619.076111,
        "core_momentum": -0.08321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317475
      },
      {
        "date": "2024-11-29",
        "close": 566.611755,
        "direction_boundary": 619.076111,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316978
      },
      {
        "date": "2024-12-06",
        "close": 571.365295,
        "direction_boundary": 610.722778,
        "core_momentum": -0.064444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317244
      },
      {
        "date": "2024-12-13",
        "close": 581.822876,
        "direction_boundary": 599.585022,
        "core_momentum": -0.029624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316389
      },
      {
        "date": "2024-12-20",
        "close": 581.822876,
        "direction_boundary": 599.585022,
        "core_momentum": -0.029624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315107
      },
      {
        "date": "2024-12-27",
        "close": 582.77356,
        "direction_boundary": 602.369507,
        "core_momentum": -0.032531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313229
      },
      {
        "date": "2025-01-03",
        "close": 577.069397,
        "direction_boundary": 620.932434,
        "core_momentum": -0.070641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310887
      },
      {
        "date": "2025-01-10",
        "close": 587.526978,
        "direction_boundary": 626.501404,
        "core_momentum": -0.06221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260587
      },
      {
        "date": "2025-01-17",
        "close": 576.118713,
        "direction_boundary": 641.351807,
        "core_momentum": -0.101712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253857
      },
      {
        "date": "2025-01-24",
        "close": 581.822876,
        "direction_boundary": 636.710999,
        "core_momentum": -0.086206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245012
      },
      {
        "date": "2025-01-31",
        "close": 579.921448,
        "direction_boundary": 648.776917,
        "core_momentum": -0.106131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218165
      },
      {
        "date": "2025-02-07",
        "close": 592.280457,
        "direction_boundary": 658.986572,
        "core_momentum": -0.101225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182977
      },
      {
        "date": "2025-02-14",
        "close": 580.872192,
        "direction_boundary": 649.705139,
        "core_momentum": -0.105945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163465
      },
      {
        "date": "2025-02-21",
        "close": 579.921448,
        "direction_boundary": 654.345886,
        "core_momentum": -0.113739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157163
      },
      {
        "date": "2025-02-28",
        "close": 589.428406,
        "direction_boundary": 649.705139,
        "core_momentum": -0.092776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159064
      },
      {
        "date": "2025-03-07",
        "close": 581.822876,
        "direction_boundary": 649.705139,
        "core_momentum": -0.104482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159342
      },
      {
        "date": "2025-03-14",
        "close": 585.62561,
        "direction_boundary": 663.62738,
        "core_momentum": -0.117539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150867
      },
      {
        "date": "2025-03-21",
        "close": 593.23114,
        "direction_boundary": 661.771057,
        "core_momentum": -0.10357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149988
      },
      {
        "date": "2025-03-28",
        "close": 601.022766,
        "direction_boundary": 677.842651,
        "core_momentum": -0.11333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150533
      },
      {
        "date": "2025-04-04",
        "close": 575.613647,
        "direction_boundary": 649.321899,
        "core_momentum": -0.113516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152739
      },
      {
        "date": "2025-04-11",
        "close": 576.590942,
        "direction_boundary": 664.532959,
        "core_momentum": -0.132337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152874
      },
      {
        "date": "2025-04-18",
        "close": 602.0,
        "direction_boundary": 651.223267,
        "core_momentum": -0.075586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165758
      },
      {
        "date": "2025-04-25",
        "close": 596.136353,
        "direction_boundary": 659.779541,
        "core_momentum": -0.096461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124794
      },
      {
        "date": "2025-05-02",
        "close": 597.113647,
        "direction_boundary": 658.828796,
        "core_momentum": -0.093674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124024
      },
      {
        "date": "2025-05-09",
        "close": 591.25,
        "direction_boundary": 672.138489,
        "core_momentum": -0.120345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118245
      },
      {
        "date": "2025-05-16",
        "close": 599.068176,
        "direction_boundary": 648.371216,
        "core_momentum": -0.076041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11914
      },
      {
        "date": "2025-05-23",
        "close": 602.0,
        "direction_boundary": 648.371216,
        "core_momentum": -0.07152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117822
      },
      {
        "date": "2025-05-30",
        "close": 600.045471,
        "direction_boundary": 636.962952,
        "core_momentum": -0.057959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117948
      },
      {
        "date": "2025-06-06",
        "close": 604.931824,
        "direction_boundary": 639.815063,
        "core_momentum": -0.054521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117923
      },
      {
        "date": "2025-06-13",
        "close": 603.954529,
        "direction_boundary": 655.026062,
        "core_momentum": -0.077969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115744
      },
      {
        "date": "2025-06-20",
        "close": 608.840942,
        "direction_boundary": 665.483704,
        "core_momentum": -0.085115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116083
      },
      {
        "date": "2025-06-27",
        "close": 617.636353,
        "direction_boundary": 678.793335,
        "core_momentum": -0.090097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117389
      },
      {
        "date": "2025-07-04",
        "close": 626.431824,
        "direction_boundary": 693.053711,
        "core_momentum": -0.096128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117166
      },
      {
        "date": "2025-07-11",
        "close": 655.75,
        "direction_boundary": 776.714478,
        "core_momentum": -0.155739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129834
      },
      {
        "date": "2025-07-18",
        "close": 637.181824,
        "direction_boundary": 736.785461,
        "core_momentum": -0.135187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133738
      },
      {
        "date": "2025-07-25",
        "close": 623.5,
        "direction_boundary": 694.955078,
        "core_momentum": -0.10282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138009
      },
      {
        "date": "2025-08-01",
        "close": 624.477295,
        "direction_boundary": 638.864319,
        "core_momentum": -0.02252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137756
      },
      {
        "date": "2025-08-08",
        "close": 653.795471,
        "direction_boundary": 584.674927,
        "core_momentum": 0.11822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148215
      },
      {
        "date": "2025-08-15",
        "close": 636.20459,
        "direction_boundary": 620.801208,
        "core_momentum": 0.024812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15104
      },
      {
        "date": "2025-08-22",
        "close": 657.70459,
        "direction_boundary": 638.864319,
        "core_momentum": 0.02949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156318
      },
      {
        "date": "2025-08-29",
        "close": 689.95459,
        "direction_boundary": 631.258789,
        "core_momentum": 0.092982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166735
      },
      {
        "date": "2025-09-05",
        "close": 677.25,
        "direction_boundary": 634.110901,
        "core_momentum": 0.068031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168188
      },
      {
        "date": "2025-09-12",
        "close": 682.136353,
        "direction_boundary": 609.392883,
        "core_momentum": 0.11937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168196
      },
      {
        "date": "2025-09-19",
        "close": 673.340942,
        "direction_boundary": 597.984558,
        "core_momentum": 0.126017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169852
      },
      {
        "date": "2025-09-26",
        "close": 679.20459,
        "direction_boundary": 603.688721,
        "core_momentum": 0.125091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169538
      },
      {
        "date": "2025-10-03",
        "close": 644.022766,
        "direction_boundary": 625.554626,
        "core_momentum": 0.029523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175641
      },
      {
        "date": "2025-10-10",
        "close": 674.318176,
        "direction_boundary": 624.603943,
        "core_momentum": 0.079593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184809
      },
      {
        "date": "2025-10-17",
        "close": 658.681824,
        "direction_boundary": 622.702576,
        "core_momentum": 0.057779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181104
      },
      {
        "date": "2025-10-24",
        "close": 671.386353,
        "direction_boundary": 576.118713,
        "core_momentum": 0.165361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181309
      },
      {
        "date": "2025-10-31",
        "close": 661.613647,
        "direction_boundary": 571.365295,
        "core_momentum": 0.157952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183236
      },
      {
        "date": "2025-11-07",
        "close": 666.5,
        "direction_boundary": 556.154175,
        "core_momentum": 0.198409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182193
      },
      {
        "date": "2025-11-14",
        "close": 672.363647,
        "direction_boundary": 559.006226,
        "core_momentum": 0.202784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181884
      },
      {
        "date": "2025-11-21",
        "close": 672.363647,
        "direction_boundary": 567.5625,
        "core_momentum": 0.184651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181986
      },
      {
        "date": "2025-11-28",
        "close": 672.363647,
        "direction_boundary": 566.611755,
        "core_momentum": 0.186639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181773
      },
      {
        "date": "2025-12-05",
        "close": 673.340942,
        "direction_boundary": 571.365295,
        "core_momentum": 0.178477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181734
      },
      {
        "date": "2025-12-12",
        "close": 699.727295,
        "direction_boundary": 581.822876,
        "core_momentum": 0.202647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1876
      },
      {
        "date": "2025-12-19",
        "close": 712.431824,
        "direction_boundary": 581.822876,
        "core_momentum": 0.224482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188358
      },
      {
        "date": "2025-12-26",
        "close": 714.386353,
        "direction_boundary": 582.77356,
        "core_momentum": 0.225839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188022
      },
      {
        "date": "2026-01-02",
        "close": 717.318176,
        "direction_boundary": 577.069397,
        "core_momentum": 0.243036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187625
      },
      {
        "date": "2026-01-09",
        "close": 751.522766,
        "direction_boundary": 587.526978,
        "core_momentum": 0.279129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187992
      },
      {
        "date": "2026-01-16",
        "close": 742.727295,
        "direction_boundary": 576.118713,
        "core_momentum": 0.289191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183277
      },
      {
        "date": "2026-01-23",
        "close": 745.659119,
        "direction_boundary": 581.822876,
        "core_momentum": 0.281591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178952
      },
      {
        "date": "2026-01-30",
        "close": 708.522766,
        "direction_boundary": 579.921448,
        "core_momentum": 0.221756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196149
      },
      {
        "date": "2026-02-06",
        "close": 730.022766,
        "direction_boundary": 592.280457,
        "core_momentum": 0.232563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190638
      },
      {
        "date": "2026-02-13",
        "close": 793.545471,
        "direction_boundary": 580.872192,
        "core_momentum": 0.366127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214375
      },
      {
        "date": "2026-02-20",
        "close": 869.772766,
        "direction_boundary": 579.921448,
        "core_momentum": 0.499811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241499
      },
      {
        "date": "2026-02-27",
        "close": 855.113647,
        "direction_boundary": 589.428406,
        "core_momentum": 0.450751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238289
      },
      {
        "date": "2026-03-06",
        "close": 810.159119,
        "direction_boundary": 581.822876,
        "core_momentum": 0.39245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250991
      },
      {
        "date": "2026-03-13",
        "close": 786.70459,
        "direction_boundary": 585.62561,
        "core_momentum": 0.343358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255978
      },
      {
        "date": "2026-03-20",
        "close": 903.977295,
        "direction_boundary": 593.23114,
        "core_momentum": 0.52382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314155
      },
      {
        "date": "2026-03-27",
        "close": 860.0,
        "direction_boundary": 601.022766,
        "core_momentum": 0.430894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325433
      },
      {
        "date": "2026-04-03",
        "close": 820.0,
        "direction_boundary": 575.613647,
        "core_momentum": 0.424567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32339
      },
      {
        "date": "2026-04-10",
        "close": 817.0,
        "direction_boundary": 576.590942,
        "core_momentum": 0.416949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319433
      },
      {
        "date": "2026-04-17",
        "close": 799.0,
        "direction_boundary": 602.0,
        "core_momentum": 0.327243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319208
      },
      {
        "date": "2026-04-24",
        "close": 769.0,
        "direction_boundary": 596.136353,
        "core_momentum": 0.289973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324876
      },
      {
        "date": "2026-05-01",
        "close": 735.0,
        "direction_boundary": 597.113647,
        "core_momentum": 0.230921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331317
      },
      {
        "date": "2026-05-08",
        "close": 757.0,
        "direction_boundary": 591.25,
        "core_momentum": 0.280338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333176
      },
      {
        "date": "2026-05-15",
        "close": 726.0,
        "direction_boundary": 599.068176,
        "core_momentum": 0.211882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339328
      },
      {
        "date": "2026-05-22",
        "close": 724.0,
        "direction_boundary": 602.0,
        "core_momentum": 0.202658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339397
      },
      {
        "date": "2026-05-29",
        "close": 722.0,
        "direction_boundary": 600.045471,
        "core_momentum": 0.203242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339465
      },
      {
        "date": "2026-06-05",
        "close": 708.0,
        "direction_boundary": 604.931824,
        "core_momentum": 0.17038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340875
      },
      {
        "date": "2026-06-12",
        "close": 693.0,
        "direction_boundary": 603.954529,
        "core_momentum": 0.147437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338149
      },
      {
        "date": "2026-06-19",
        "close": 765.0,
        "direction_boundary": 608.840942,
        "core_momentum": 0.256486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364493
      },
      {
        "date": "2026-06-26",
        "close": 722.0,
        "direction_boundary": 617.636353,
        "core_momentum": 0.168973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374052
      },
      {
        "date": "2026-07-03",
        "close": 749.0,
        "direction_boundary": 626.431824,
        "core_momentum": 0.195661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377415
      },
      {
        "date": "2026-07-10",
        "close": 797.0,
        "direction_boundary": 655.75,
        "core_momentum": 0.215402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381703
      },
      {
        "date": "2026-07-17",
        "close": 731.0,
        "direction_boundary": 637.181824,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400762
      },
      {
        "date": "2026-07-24",
        "close": 740.0,
        "direction_boundary": 623.5,
        "core_momentum": 0.186848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401116
      },
      {
        "date": "2026-07-31",
        "close": 760.0,
        "direction_boundary": 624.477295,
        "core_momentum": 0.217018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395882
      },
      {
        "date": "2026-08-07",
        "close": 772.0,
        "direction_boundary": 653.795471,
        "core_momentum": 0.180797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 651.561401,
        "volume": 3500
      },
      {
        "date": "2023-08-25",
        "close": 668.268127,
        "volume": 2300
      },
      {
        "date": "2023-09-01",
        "close": 665.483704,
        "volume": 7800
      },
      {
        "date": "2023-09-08",
        "close": 663.62738,
        "volume": 9700
      },
      {
        "date": "2023-09-15",
        "close": 658.058472,
        "volume": 8000
      },
      {
        "date": "2023-09-22",
        "close": 645.992554,
        "volume": 6100
      },
      {
        "date": "2023-09-29",
        "close": 626.501404,
        "volume": 12700
      },
      {
        "date": "2023-10-06",
        "close": 604.225769,
        "volume": 4600
      },
      {
        "date": "2023-10-13",
        "close": 624.64502,
        "volume": 7400
      },
      {
        "date": "2023-10-20",
        "close": 604.225769,
        "volume": 4800
      },
      {
        "date": "2023-10-27",
        "close": 612.579041,
        "volume": 4800
      },
      {
        "date": "2023-11-03",
        "close": 599.585022,
        "volume": 1900
      },
      {
        "date": "2023-11-10",
        "close": 617.21991,
        "volume": 3600
      },
      {
        "date": "2023-11-17",
        "close": 607.938354,
        "volume": 5400
      },
      {
        "date": "2023-11-24",
        "close": 619.076111,
        "volume": 5900
      },
      {
        "date": "2023-12-01",
        "close": 619.076111,
        "volume": 5100
      },
      {
        "date": "2023-12-08",
        "close": 610.722778,
        "volume": 7100
      },
      {
        "date": "2023-12-15",
        "close": 599.585022,
        "volume": 8600
      },
      {
        "date": "2023-12-22",
        "close": 599.585022,
        "volume": 11500
      },
      {
        "date": "2023-12-29",
        "close": 602.369507,
        "volume": 12400
      },
      {
        "date": "2024-01-05",
        "close": 620.932434,
        "volume": 1800
      },
      {
        "date": "2024-01-12",
        "close": 626.501404,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 641.351807,
        "volume": 5300
      },
      {
        "date": "2024-01-26",
        "close": 636.710999,
        "volume": 7300
      },
      {
        "date": "2024-02-02",
        "close": 648.776917,
        "volume": 9400
      },
      {
        "date": "2024-02-09",
        "close": 658.986572,
        "volume": 14000
      },
      {
        "date": "2024-02-16",
        "close": 649.705139,
        "volume": 16600
      },
      {
        "date": "2024-02-23",
        "close": 654.345886,
        "volume": 3400
      },
      {
        "date": "2024-03-01",
        "close": 649.705139,
        "volume": 7800
      },
      {
        "date": "2024-03-08",
        "close": 649.705139,
        "volume": 14200
      },
      {
        "date": "2024-03-15",
        "close": 663.62738,
        "volume": 7100
      },
      {
        "date": "2024-03-22",
        "close": 661.771057,
        "volume": 6700
      },
      {
        "date": "2024-03-29",
        "close": 677.842651,
        "volume": 4700
      },
      {
        "date": "2024-04-05",
        "close": 649.321899,
        "volume": 9400
      },
      {
        "date": "2024-04-12",
        "close": 664.532959,
        "volume": 10100
      },
      {
        "date": "2024-04-19",
        "close": 651.223267,
        "volume": 3000
      },
      {
        "date": "2024-04-26",
        "close": 659.779541,
        "volume": 5500
      },
      {
        "date": "2024-05-03",
        "close": 658.828796,
        "volume": 1700
      },
      {
        "date": "2024-05-10",
        "close": 672.138489,
        "volume": 3200
      },
      {
        "date": "2024-05-17",
        "close": 648.371216,
        "volume": 10400
      },
      {
        "date": "2024-05-24",
        "close": 648.371216,
        "volume": 4900
      },
      {
        "date": "2024-05-31",
        "close": 636.962952,
        "volume": 12900
      },
      {
        "date": "2024-06-07",
        "close": 639.815063,
        "volume": 5000
      },
      {
        "date": "2024-06-14",
        "close": 655.026062,
        "volume": 9100
      },
      {
        "date": "2024-06-21",
        "close": 665.483704,
        "volume": 6100
      },
      {
        "date": "2024-06-28",
        "close": 678.793335,
        "volume": 8700
      },
      {
        "date": "2024-07-05",
        "close": 693.053711,
        "volume": 16500
      },
      {
        "date": "2024-07-12",
        "close": 776.714478,
        "volume": 87400
      },
      {
        "date": "2024-07-19",
        "close": 736.785461,
        "volume": 20900
      },
      {
        "date": "2024-07-26",
        "close": 694.955078,
        "volume": 23800
      },
      {
        "date": "2024-08-02",
        "close": 638.864319,
        "volume": 16500
      },
      {
        "date": "2024-08-09",
        "close": 584.674927,
        "volume": 17900
      },
      {
        "date": "2024-08-16",
        "close": 620.801208,
        "volume": 7000
      },
      {
        "date": "2024-08-23",
        "close": 638.864319,
        "volume": 2500
      },
      {
        "date": "2024-08-30",
        "close": 631.258789,
        "volume": 5700
      },
      {
        "date": "2024-09-06",
        "close": 634.110901,
        "volume": 3300
      },
      {
        "date": "2024-09-13",
        "close": 609.392883,
        "volume": 19900
      },
      {
        "date": "2024-09-20",
        "close": 597.984558,
        "volume": 21800
      },
      {
        "date": "2024-09-27",
        "close": 603.688721,
        "volume": 9000
      },
      {
        "date": "2024-10-04",
        "close": 625.554626,
        "volume": 6900
      },
      {
        "date": "2024-10-11",
        "close": 624.603943,
        "volume": 6800
      },
      {
        "date": "2024-10-18",
        "close": 622.702576,
        "volume": 5100
      },
      {
        "date": "2024-10-25",
        "close": 576.118713,
        "volume": 21400
      },
      {
        "date": "2024-11-01",
        "close": 571.365295,
        "volume": 29200
      },
      {
        "date": "2024-11-08",
        "close": 556.154175,
        "volume": 44700
      },
      {
        "date": "2024-11-15",
        "close": 559.006226,
        "volume": 31500
      },
      {
        "date": "2024-11-22",
        "close": 567.5625,
        "volume": 10300
      },
      {
        "date": "2024-11-29",
        "close": 566.611755,
        "volume": 7000
      },
      {
        "date": "2024-12-06",
        "close": 571.365295,
        "volume": 17100
      },
      {
        "date": "2024-12-13",
        "close": 581.822876,
        "volume": 15900
      },
      {
        "date": "2024-12-20",
        "close": 581.822876,
        "volume": 4300
      },
      {
        "date": "2024-12-27",
        "close": 582.77356,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 577.069397,
        "volume": 7300
      },
      {
        "date": "2025-01-10",
        "close": 587.526978,
        "volume": 6700
      },
      {
        "date": "2025-01-17",
        "close": 576.118713,
        "volume": 8000
      },
      {
        "date": "2025-01-24",
        "close": 581.822876,
        "volume": 4100
      },
      {
        "date": "2025-01-31",
        "close": 579.921448,
        "volume": 7600
      },
      {
        "date": "2025-02-07",
        "close": 592.280457,
        "volume": 8800
      },
      {
        "date": "2025-02-14",
        "close": 580.872192,
        "volume": 16600
      },
      {
        "date": "2025-02-21",
        "close": 579.921448,
        "volume": 10000
      },
      {
        "date": "2025-02-28",
        "close": 589.428406,
        "volume": 3500
      },
      {
        "date": "2025-03-07",
        "close": 581.822876,
        "volume": 5700
      },
      {
        "date": "2025-03-14",
        "close": 585.62561,
        "volume": 5900
      },
      {
        "date": "2025-03-21",
        "close": 593.23114,
        "volume": 8300
      },
      {
        "date": "2025-03-28",
        "close": 601.022766,
        "volume": 11300
      },
      {
        "date": "2025-04-04",
        "close": 575.613647,
        "volume": 20300
      },
      {
        "date": "2025-04-11",
        "close": 576.590942,
        "volume": 16600
      },
      {
        "date": "2025-04-18",
        "close": 602.0,
        "volume": 331500
      },
      {
        "date": "2025-04-25",
        "close": 596.136353,
        "volume": 36000
      },
      {
        "date": "2025-05-02",
        "close": 597.113647,
        "volume": 5500
      },
      {
        "date": "2025-05-09",
        "close": 591.25,
        "volume": 47600
      },
      {
        "date": "2025-05-16",
        "close": 599.068176,
        "volume": 18600
      },
      {
        "date": "2025-05-23",
        "close": 602.0,
        "volume": 5800
      },
      {
        "date": "2025-05-30",
        "close": 600.045471,
        "volume": 5800
      },
      {
        "date": "2025-06-06",
        "close": 604.931824,
        "volume": 6700
      },
      {
        "date": "2025-06-13",
        "close": 603.954529,
        "volume": 11000
      },
      {
        "date": "2025-06-20",
        "close": 608.840942,
        "volume": 6100
      },
      {
        "date": "2025-06-27",
        "close": 617.636353,
        "volume": 5100
      },
      {
        "date": "2025-07-04",
        "close": 626.431824,
        "volume": 16200
      },
      {
        "date": "2025-07-11",
        "close": 655.75,
        "volume": 37700
      },
      {
        "date": "2025-07-18",
        "close": 637.181824,
        "volume": 31900
      },
      {
        "date": "2025-07-25",
        "close": 623.5,
        "volume": 14800
      },
      {
        "date": "2025-08-01",
        "close": 624.477295,
        "volume": 8000
      },
      {
        "date": "2025-08-08",
        "close": 653.795471,
        "volume": 41900
      },
      {
        "date": "2025-08-15",
        "close": 636.20459,
        "volume": 18500
      },
      {
        "date": "2025-08-22",
        "close": 657.70459,
        "volume": 16800
      },
      {
        "date": "2025-08-29",
        "close": 689.95459,
        "volume": 13900
      },
      {
        "date": "2025-09-05",
        "close": 677.25,
        "volume": 35300
      },
      {
        "date": "2025-09-12",
        "close": 682.136353,
        "volume": 16400
      },
      {
        "date": "2025-09-19",
        "close": 673.340942,
        "volume": 6900
      },
      {
        "date": "2025-09-26",
        "close": 679.20459,
        "volume": 19400
      },
      {
        "date": "2025-10-03",
        "close": 644.022766,
        "volume": 11700
      },
      {
        "date": "2025-10-10",
        "close": 674.318176,
        "volume": 37500
      },
      {
        "date": "2025-10-17",
        "close": 658.681824,
        "volume": 24800
      },
      {
        "date": "2025-10-24",
        "close": 671.386353,
        "volume": 7200
      },
      {
        "date": "2025-10-31",
        "close": 661.613647,
        "volume": 20300
      },
      {
        "date": "2025-11-07",
        "close": 666.5,
        "volume": 10300
      },
      {
        "date": "2025-11-14",
        "close": 672.363647,
        "volume": 41900
      },
      {
        "date": "2025-11-21",
        "close": 672.363647,
        "volume": 15600
      },
      {
        "date": "2025-11-28",
        "close": 672.363647,
        "volume": 60300
      },
      {
        "date": "2025-12-05",
        "close": 673.340942,
        "volume": 23800
      },
      {
        "date": "2025-12-12",
        "close": 699.727295,
        "volume": 57500
      },
      {
        "date": "2025-12-19",
        "close": 712.431824,
        "volume": 44500
      },
      {
        "date": "2025-12-26",
        "close": 714.386353,
        "volume": 41800
      },
      {
        "date": "2026-01-02",
        "close": 717.318176,
        "volume": 13700
      },
      {
        "date": "2026-01-09",
        "close": 751.522766,
        "volume": 60800
      },
      {
        "date": "2026-01-16",
        "close": 742.727295,
        "volume": 48100
      },
      {
        "date": "2026-01-23",
        "close": 745.659119,
        "volume": 33400
      },
      {
        "date": "2026-01-30",
        "close": 708.522766,
        "volume": 35400
      },
      {
        "date": "2026-02-06",
        "close": 730.022766,
        "volume": 36900
      },
      {
        "date": "2026-02-13",
        "close": 793.545471,
        "volume": 111400
      },
      {
        "date": "2026-02-20",
        "close": 869.772766,
        "volume": 233400
      },
      {
        "date": "2026-02-27",
        "close": 855.113647,
        "volume": 80300
      },
      {
        "date": "2026-03-06",
        "close": 810.159119,
        "volume": 122100
      },
      {
        "date": "2026-03-13",
        "close": 786.70459,
        "volume": 98000
      },
      {
        "date": "2026-03-20",
        "close": 903.977295,
        "volume": 725700
      },
      {
        "date": "2026-03-27",
        "close": 860.0,
        "volume": 244500
      },
      {
        "date": "2026-04-03",
        "close": 820.0,
        "volume": 60900
      },
      {
        "date": "2026-04-10",
        "close": 817.0,
        "volume": 74000
      },
      {
        "date": "2026-04-17",
        "close": 799.0,
        "volume": 64300
      },
      {
        "date": "2026-04-24",
        "close": 769.0,
        "volume": 66200
      },
      {
        "date": "2026-05-01",
        "close": 735.0,
        "volume": 51700
      },
      {
        "date": "2026-05-08",
        "close": 757.0,
        "volume": 18000
      },
      {
        "date": "2026-05-15",
        "close": 726.0,
        "volume": 80200
      },
      {
        "date": "2026-05-22",
        "close": 724.0,
        "volume": 26600
      },
      {
        "date": "2026-05-29",
        "close": 722.0,
        "volume": 22700
      },
      {
        "date": "2026-06-05",
        "close": 708.0,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 693.0,
        "volume": 4100
      },
      {
        "date": "2026-06-19",
        "close": 765.0,
        "volume": 50000
      },
      {
        "date": "2026-06-26",
        "close": 722.0,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 749.0,
        "volume": 4700
      },
      {
        "date": "2026-07-10",
        "close": 797.0,
        "volume": 40800
      },
      {
        "date": "2026-07-17",
        "close": 731.0,
        "volume": 39900
      },
      {
        "date": "2026-07-24",
        "close": 740.0,
        "volume": 8900
      },
      {
        "date": "2026-07-31",
        "close": 760.0,
        "volume": 22600
      },
      {
        "date": "2026-08-07",
        "close": 772.0,
        "volume": 61500
      }
    ],
    "sharemaestro_context": {
      "trend": 770.406828,
      "fair_value": 658.915868,
      "market_activity": -13.596794,
      "market_dynamics": -0.002682,
      "relative_strength": -12.555194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.009972,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.871,
        "conditional_difference": 0.003827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.019432,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.000454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.005336,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.039562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.021291,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.015792,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.009434
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.006279
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.022475
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.119212
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.05506
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.083939
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180797
      }
    ]
  }
}