{
  "ticker": {
    "uuid": "55ac6d23-24ce-4906-855a-911e725d8e58",
    "symbol": "DRD",
    "name": "DRDGOLD Limited ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.981793,
    "boundary_margin": 0.577248,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.619367,
    "volatility_stability": 0.8988,
    "risk_context": 0.1615,
    "current_regime": {
      "move": 1.487131,
      "interruption": -0.483138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.96,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.447095,
        "direction_boundary": 4.926839,
        "core_momentum": 0.714506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535082
      },
      {
        "date": "2023-08-25",
        "close": 9.46438,
        "direction_boundary": 4.9525,
        "core_momentum": 0.911031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545245
      },
      {
        "date": "2023-09-01",
        "close": 9.082898,
        "direction_boundary": 4.68734,
        "core_momentum": 0.937751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549067
      },
      {
        "date": "2023-09-08",
        "close": 8.810411,
        "direction_boundary": 4.841304,
        "core_momentum": 0.819843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552022
      },
      {
        "date": "2023-09-15",
        "close": 8.734111,
        "direction_boundary": 4.661679,
        "core_momentum": 0.873598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522917
      },
      {
        "date": "2023-09-22",
        "close": 8.41342,
        "direction_boundary": 4.32548,
        "core_momentum": 0.945084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510113
      },
      {
        "date": "2023-09-29",
        "close": 7.82863,
        "direction_boundary": 4.87957,
        "core_momentum": 0.604369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515672
      },
      {
        "date": "2023-10-06",
        "close": 7.611692,
        "direction_boundary": 4.700831,
        "core_momentum": 0.619223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509272
      },
      {
        "date": "2023-10-13",
        "close": 8.668086,
        "direction_boundary": 4.432723,
        "core_momentum": 0.955477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533007
      },
      {
        "date": "2023-10-20",
        "close": 8.818999,
        "direction_boundary": 4.682958,
        "core_momentum": 0.883211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533136
      },
      {
        "date": "2023-10-27",
        "close": 8.337963,
        "direction_boundary": 4.665084,
        "core_momentum": 0.787313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537833
      },
      {
        "date": "2023-11-03",
        "close": 8.536037,
        "direction_boundary": 4.995751,
        "core_momentum": 0.708659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448469
      },
      {
        "date": "2023-11-10",
        "close": 7.866359,
        "direction_boundary": 5.657084,
        "core_momentum": 0.390532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454998
      },
      {
        "date": "2023-11-17",
        "close": 7.772038,
        "direction_boundary": 5.603463,
        "core_momentum": 0.387006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452344
      },
      {
        "date": "2023-11-24",
        "close": 8.18705,
        "direction_boundary": 5.96094,
        "core_momentum": 0.373449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459362
      },
      {
        "date": "2023-12-01",
        "close": 8.875592,
        "direction_boundary": 6.229048,
        "core_momentum": 0.424871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472559
      },
      {
        "date": "2023-12-08",
        "close": 7.998408,
        "direction_boundary": 6.229048,
        "core_momentum": 0.28405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490716
      },
      {
        "date": "2023-12-15",
        "close": 7.14952,
        "direction_boundary": 6.139679,
        "core_momentum": 0.164478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490344
      },
      {
        "date": "2023-12-22",
        "close": 7.658853,
        "direction_boundary": 6.523968,
        "core_momentum": 0.173956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473848
      },
      {
        "date": "2023-12-29",
        "close": 7.498507,
        "direction_boundary": 6.613337,
        "core_momentum": 0.133846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473564
      },
      {
        "date": "2024-01-05",
        "close": 7.253273,
        "direction_boundary": 7.641085,
        "core_momentum": -0.050754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472616
      },
      {
        "date": "2024-01-12",
        "close": 7.309866,
        "direction_boundary": 7.998563,
        "core_momentum": -0.086103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444765
      },
      {
        "date": "2024-01-19",
        "close": 6.989175,
        "direction_boundary": 7.623211,
        "core_momentum": -0.083172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44297
      },
      {
        "date": "2024-01-26",
        "close": 7.32873,
        "direction_boundary": 7.256797,
        "core_momentum": 0.009912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446096
      },
      {
        "date": "2024-02-02",
        "close": 7.441915,
        "direction_boundary": 6.80995,
        "core_momentum": 0.0928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440402
      },
      {
        "date": "2024-02-09",
        "close": 6.960879,
        "direction_boundary": 6.756328,
        "core_momentum": 0.030275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44642
      },
      {
        "date": "2024-02-16",
        "close": 6.574163,
        "direction_boundary": 6.72058,
        "core_momentum": -0.021786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446137
      },
      {
        "date": "2024-02-23",
        "close": 6.442114,
        "direction_boundary": 6.345229,
        "core_momentum": 0.015269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409208
      },
      {
        "date": "2024-03-01",
        "close": 6.951447,
        "direction_boundary": 6.631211,
        "core_momentum": 0.048292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42606
      },
      {
        "date": "2024-03-08",
        "close": 7.664833,
        "direction_boundary": 6.630515,
        "core_momentum": 0.155994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450298
      },
      {
        "date": "2024-03-15",
        "close": 7.750847,
        "direction_boundary": 7.58422,
        "core_momentum": 0.02197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450845
      },
      {
        "date": "2024-03-22",
        "close": 7.511919,
        "direction_boundary": 8.329017,
        "core_momentum": -0.098103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450036
      },
      {
        "date": "2024-03-29",
        "close": 7.836862,
        "direction_boundary": 8.701416,
        "core_momentum": -0.099358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44354
      },
      {
        "date": "2024-04-05",
        "close": 8.477191,
        "direction_boundary": 9.200976,
        "core_momentum": -0.078664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454526
      },
      {
        "date": "2024-04-12",
        "close": 8.075791,
        "direction_boundary": 9.891276,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421931
      },
      {
        "date": "2024-04-19",
        "close": 8.171362,
        "direction_boundary": 9.65512,
        "core_momentum": -0.153676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421479
      },
      {
        "date": "2024-04-26",
        "close": 7.961105,
        "direction_boundary": 9.718701,
        "core_momentum": -0.180847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415926
      },
      {
        "date": "2024-05-03",
        "close": 7.483247,
        "direction_boundary": 11.907679,
        "core_momentum": -0.371561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422359
      },
      {
        "date": "2024-05-10",
        "close": 8.238262,
        "direction_boundary": 11.271876,
        "core_momentum": -0.269131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42975
      },
      {
        "date": "2024-05-17",
        "close": 8.840362,
        "direction_boundary": 10.745068,
        "core_momentum": -0.177263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439583
      },
      {
        "date": "2024-05-24",
        "close": 8.410291,
        "direction_boundary": 10.345421,
        "core_momentum": -0.187052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440472
      },
      {
        "date": "2024-05-31",
        "close": 8.094905,
        "direction_boundary": 10.699654,
        "core_momentum": -0.243442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428135
      },
      {
        "date": "2024-06-07",
        "close": 7.74129,
        "direction_boundary": 10.409001,
        "core_momentum": -0.256289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407678
      },
      {
        "date": "2024-06-14",
        "close": 7.750847,
        "direction_boundary": 11.335457,
        "core_momentum": -0.31623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374978
      },
      {
        "date": "2024-06-21",
        "close": 8.419848,
        "direction_boundary": 9.900359,
        "core_momentum": -0.149541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380338
      },
      {
        "date": "2024-06-28",
        "close": 8.228705,
        "direction_boundary": 9.646038,
        "core_momentum": -0.146934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380581
      },
      {
        "date": "2024-07-05",
        "close": 8.974163,
        "direction_boundary": 9.255473,
        "core_momentum": -0.030394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393509
      },
      {
        "date": "2024-07-12",
        "close": 9.222648,
        "direction_boundary": 10.263675,
        "core_momentum": -0.101428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3944
      },
      {
        "date": "2024-07-19",
        "close": 9.346891,
        "direction_boundary": 10.545244,
        "core_momentum": -0.113639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386705
      },
      {
        "date": "2024-07-26",
        "close": 9.31822,
        "direction_boundary": 9.909442,
        "core_momentum": -0.059662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383563
      },
      {
        "date": "2024-08-02",
        "close": 9.356448,
        "direction_boundary": 9.273639,
        "core_momentum": 0.00893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383523
      },
      {
        "date": "2024-08-09",
        "close": 8.754348,
        "direction_boundary": 8.955737,
        "core_momentum": -0.022487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383402
      },
      {
        "date": "2024-08-16",
        "close": 9.213091,
        "direction_boundary": 8.447095,
        "core_momentum": 0.090682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375449
      },
      {
        "date": "2024-08-23",
        "close": 8.286048,
        "direction_boundary": 9.46438,
        "core_momentum": -0.124502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408068
      },
      {
        "date": "2024-08-30",
        "close": 7.903762,
        "direction_boundary": 9.082898,
        "core_momentum": -0.129819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403742
      },
      {
        "date": "2024-09-06",
        "close": 7.483247,
        "direction_boundary": 8.810411,
        "core_momentum": -0.150636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388743
      },
      {
        "date": "2024-09-13",
        "close": 8.154701,
        "direction_boundary": 8.734111,
        "core_momentum": -0.066339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406799
      },
      {
        "date": "2024-09-20",
        "close": 9.500905,
        "direction_boundary": 8.41342,
        "core_momentum": 0.129256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454059
      },
      {
        "date": "2024-09-27",
        "close": 9.791452,
        "direction_boundary": 7.82863,
        "core_momentum": 0.250724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452579
      },
      {
        "date": "2024-10-04",
        "close": 9.45248,
        "direction_boundary": 7.611692,
        "core_momentum": 0.241837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444832
      },
      {
        "date": "2024-10-11",
        "close": 10.120739,
        "direction_boundary": 8.668086,
        "core_momentum": 0.167586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446648
      },
      {
        "date": "2024-10-18",
        "close": 11.650956,
        "direction_boundary": 8.818999,
        "core_momentum": 0.32112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482811
      },
      {
        "date": "2024-10-25",
        "close": 11.660641,
        "direction_boundary": 8.337963,
        "core_momentum": 0.3985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479818
      },
      {
        "date": "2024-11-01",
        "close": 11.612217,
        "direction_boundary": 8.536037,
        "core_momentum": 0.360376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46792
      },
      {
        "date": "2024-11-08",
        "close": 10.759944,
        "direction_boundary": 7.866359,
        "core_momentum": 0.367843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470593
      },
      {
        "date": "2024-11-15",
        "close": 8.939179,
        "direction_boundary": 7.772038,
        "core_momentum": 0.150172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534526
      },
      {
        "date": "2024-11-22",
        "close": 9.384686,
        "direction_boundary": 8.18705,
        "core_momentum": 0.146284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533442
      },
      {
        "date": "2024-11-29",
        "close": 9.43311,
        "direction_boundary": 8.875592,
        "core_momentum": 0.062815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52992
      },
      {
        "date": "2024-12-06",
        "close": 9.065083,
        "direction_boundary": 7.998408,
        "core_momentum": 0.133361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529033
      },
      {
        "date": "2024-12-13",
        "close": 8.948864,
        "direction_boundary": 7.14952,
        "core_momentum": 0.251673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529654
      },
      {
        "date": "2024-12-20",
        "close": 8.513043,
        "direction_boundary": 7.658853,
        "core_momentum": 0.11153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522868
      },
      {
        "date": "2024-12-27",
        "close": 8.348399,
        "direction_boundary": 7.498507,
        "core_momentum": 0.113341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522582
      },
      {
        "date": "2025-01-03",
        "close": 8.609892,
        "direction_boundary": 7.253273,
        "core_momentum": 0.187035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509742
      },
      {
        "date": "2025-01-10",
        "close": 8.948864,
        "direction_boundary": 7.309866,
        "core_momentum": 0.224217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511263
      },
      {
        "date": "2025-01-17",
        "close": 9.006974,
        "direction_boundary": 6.989175,
        "core_momentum": 0.288703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51096
      },
      {
        "date": "2025-01-24",
        "close": 9.985151,
        "direction_boundary": 7.32873,
        "core_momentum": 0.362467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531091
      },
      {
        "date": "2025-01-31",
        "close": 9.752713,
        "direction_boundary": 7.441915,
        "core_momentum": 0.310511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532325
      },
      {
        "date": "2025-02-07",
        "close": 10.759944,
        "direction_boundary": 6.960879,
        "core_momentum": 0.545774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539166
      },
      {
        "date": "2025-02-14",
        "close": 9.994835,
        "direction_boundary": 6.574163,
        "core_momentum": 0.520321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546925
      },
      {
        "date": "2025-02-21",
        "close": 10.721204,
        "direction_boundary": 6.442114,
        "core_momentum": 0.664237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530924
      },
      {
        "date": "2025-02-28",
        "close": 10.663095,
        "direction_boundary": 6.951447,
        "core_momentum": 0.533939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525058
      },
      {
        "date": "2025-03-07",
        "close": 12.861571,
        "direction_boundary": 7.664833,
        "core_momentum": 0.677998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569493
      },
      {
        "date": "2025-03-14",
        "close": 13.610013,
        "direction_boundary": 7.750847,
        "core_momentum": 0.755939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564211
      },
      {
        "date": "2025-03-21",
        "close": 13.923563,
        "direction_boundary": 7.511919,
        "core_momentum": 0.853529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530684
      },
      {
        "date": "2025-03-28",
        "close": 14.531065,
        "direction_boundary": 7.836862,
        "core_momentum": 0.854194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531702
      },
      {
        "date": "2025-04-04",
        "close": 13.237673,
        "direction_boundary": 8.477191,
        "core_momentum": 0.561564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548514
      },
      {
        "date": "2025-04-11",
        "close": 15.814659,
        "direction_boundary": 8.075791,
        "core_momentum": 0.95828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590094
      },
      {
        "date": "2025-04-18",
        "close": 16.216394,
        "direction_boundary": 8.171362,
        "core_momentum": 0.98454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562793
      },
      {
        "date": "2025-04-25",
        "close": 14.550662,
        "direction_boundary": 7.961105,
        "core_momentum": 0.827719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587254
      },
      {
        "date": "2025-05-02",
        "close": 13.678602,
        "direction_boundary": 7.483247,
        "core_momentum": 0.827897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59513
      },
      {
        "date": "2025-05-09",
        "close": 15.265947,
        "direction_boundary": 8.238262,
        "core_momentum": 0.853054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599432
      },
      {
        "date": "2025-05-16",
        "close": 13.845175,
        "direction_boundary": 8.840362,
        "core_momentum": 0.566132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551686
      },
      {
        "date": "2025-05-23",
        "close": 15.314939,
        "direction_boundary": 8.410291,
        "core_momentum": 0.820976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562368
      },
      {
        "date": "2025-05-30",
        "close": 14.707437,
        "direction_boundary": 8.094905,
        "core_momentum": 0.816876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568118
      },
      {
        "date": "2025-06-06",
        "close": 13.463037,
        "direction_boundary": 7.74129,
        "core_momentum": 0.739121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581688
      },
      {
        "date": "2025-06-13",
        "close": 14.00195,
        "direction_boundary": 7.750847,
        "core_momentum": 0.806506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581143
      },
      {
        "date": "2025-06-20",
        "close": 13.570819,
        "direction_boundary": 8.419848,
        "core_momentum": 0.611765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577396
      },
      {
        "date": "2025-06-27",
        "close": 12.698759,
        "direction_boundary": 8.228705,
        "core_momentum": 0.543227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587061
      },
      {
        "date": "2025-07-04",
        "close": 13.521827,
        "direction_boundary": 8.974163,
        "core_momentum": 0.506751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590326
      },
      {
        "date": "2025-07-11",
        "close": 13.335657,
        "direction_boundary": 9.222648,
        "core_momentum": 0.445968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591033
      },
      {
        "date": "2025-07-18",
        "close": 13.472835,
        "direction_boundary": 9.346891,
        "core_momentum": 0.441424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590943
      },
      {
        "date": "2025-07-25",
        "close": 13.766788,
        "direction_boundary": 9.31822,
        "core_momentum": 0.477405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57743
      },
      {
        "date": "2025-08-01",
        "close": 13.590416,
        "direction_boundary": 9.356448,
        "core_momentum": 0.452519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576292
      },
      {
        "date": "2025-08-08",
        "close": 14.981793,
        "direction_boundary": 8.754348,
        "core_momentum": 0.711355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576052
      },
      {
        "date": "2025-08-15",
        "close": 14.658445,
        "direction_boundary": 9.213091,
        "core_momentum": 0.591045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564848
      },
      {
        "date": "2025-08-22",
        "close": 16.853292,
        "direction_boundary": 8.286048,
        "core_momentum": 1.033936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58625
      },
      {
        "date": "2025-08-29",
        "close": 18.10749,
        "direction_boundary": 7.903762,
        "core_momentum": 1.290996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590003
      },
      {
        "date": "2025-09-05",
        "close": 20.792259,
        "direction_boundary": 7.483247,
        "core_momentum": 1.778508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565575
      },
      {
        "date": "2025-09-12",
        "close": 22.190367,
        "direction_boundary": 8.154701,
        "core_momentum": 1.721175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566844
      },
      {
        "date": "2025-09-19",
        "close": 25.327899,
        "direction_boundary": 9.500905,
        "core_momentum": 1.665841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588301
      },
      {
        "date": "2025-09-26",
        "close": 28.119015,
        "direction_boundary": 9.791452,
        "core_momentum": 1.871792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5986
      },
      {
        "date": "2025-10-03",
        "close": 28.336762,
        "direction_boundary": 9.45248,
        "core_momentum": 1.997812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574478
      },
      {
        "date": "2025-10-10",
        "close": 28.46543,
        "direction_boundary": 10.120739,
        "core_momentum": 1.812584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533644
      },
      {
        "date": "2025-10-17",
        "close": 28.227889,
        "direction_boundary": 11.650956,
        "core_momentum": 1.422796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535348
      },
      {
        "date": "2025-10-24",
        "close": 24.892405,
        "direction_boundary": 11.660641,
        "core_momentum": 1.134737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544229
      },
      {
        "date": "2025-10-31",
        "close": 24.971586,
        "direction_boundary": 11.612217,
        "core_momentum": 1.150458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531858
      },
      {
        "date": "2025-11-07",
        "close": 25.872265,
        "direction_boundary": 10.759944,
        "core_momentum": 1.404498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517432
      },
      {
        "date": "2025-11-14",
        "close": 27.663727,
        "direction_boundary": 8.939179,
        "core_momentum": 2.094661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492105
      },
      {
        "date": "2025-11-21",
        "close": 26.208783,
        "direction_boundary": 9.384686,
        "core_momentum": 1.792718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492238
      },
      {
        "date": "2025-11-28",
        "close": 29.870886,
        "direction_boundary": 9.43311,
        "core_momentum": 2.1666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506776
      },
      {
        "date": "2025-12-05",
        "close": 28.801948,
        "direction_boundary": 9.065083,
        "core_momentum": 2.17724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487826
      },
      {
        "date": "2025-12-12",
        "close": 31.078391,
        "direction_boundary": 8.948864,
        "core_momentum": 2.472887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49199
      },
      {
        "date": "2025-12-19",
        "close": 30.920029,
        "direction_boundary": 8.513043,
        "core_momentum": 2.632077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486711
      },
      {
        "date": "2025-12-26",
        "close": 32.988623,
        "direction_boundary": 8.348399,
        "core_momentum": 2.951491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467451
      },
      {
        "date": "2026-01-02",
        "close": 30.009452,
        "direction_boundary": 8.609892,
        "core_momentum": 2.485462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499758
      },
      {
        "date": "2026-01-09",
        "close": 31.434703,
        "direction_boundary": 8.948864,
        "core_momentum": 2.512703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495993
      },
      {
        "date": "2026-01-16",
        "close": 35.868818,
        "direction_boundary": 9.006974,
        "core_momentum": 2.982338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513251
      },
      {
        "date": "2026-01-23",
        "close": 37.046629,
        "direction_boundary": 9.985151,
        "core_momentum": 2.710172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512795
      },
      {
        "date": "2026-01-30",
        "close": 31.494089,
        "direction_boundary": 9.752713,
        "core_momentum": 2.229264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580005
      },
      {
        "date": "2026-02-06",
        "close": 32.642208,
        "direction_boundary": 10.759944,
        "core_momentum": 2.033678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572406
      },
      {
        "date": "2026-02-13",
        "close": 35.284861,
        "direction_boundary": 9.994835,
        "core_momentum": 2.53031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571062
      },
      {
        "date": "2026-02-20",
        "close": 35.472915,
        "direction_boundary": 10.721204,
        "core_momentum": 2.308669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551348
      },
      {
        "date": "2026-02-27",
        "close": 38.501573,
        "direction_boundary": 10.663095,
        "core_momentum": 2.610731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553114
      },
      {
        "date": "2026-03-06",
        "close": 32.602617,
        "direction_boundary": 12.861571,
        "core_momentum": 1.534886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592649
      },
      {
        "date": "2026-03-13",
        "close": 30.17,
        "direction_boundary": 13.610013,
        "core_momentum": 1.21675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602573
      },
      {
        "date": "2026-03-20",
        "close": 26.14,
        "direction_boundary": 13.923563,
        "core_momentum": 0.877393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613526
      },
      {
        "date": "2026-03-27",
        "close": 28.07,
        "direction_boundary": 14.531065,
        "core_momentum": 0.931724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603972
      },
      {
        "date": "2026-04-03",
        "close": 31.2,
        "direction_boundary": 13.237673,
        "core_momentum": 1.35691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621532
      },
      {
        "date": "2026-04-10",
        "close": 31.95,
        "direction_boundary": 15.814659,
        "core_momentum": 1.020278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622155
      },
      {
        "date": "2026-04-17",
        "close": 32.03,
        "direction_boundary": 16.216394,
        "core_momentum": 0.975162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621889
      },
      {
        "date": "2026-04-24",
        "close": 29.13,
        "direction_boundary": 14.550662,
        "core_momentum": 1.001971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610297
      },
      {
        "date": "2026-05-01",
        "close": 26.78,
        "direction_boundary": 13.678602,
        "core_momentum": 0.957802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62299
      },
      {
        "date": "2026-05-08",
        "close": 30.23,
        "direction_boundary": 15.265947,
        "core_momentum": 0.980224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64303
      },
      {
        "date": "2026-05-15",
        "close": 26.25,
        "direction_boundary": 13.845175,
        "core_momentum": 0.895967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667856
      },
      {
        "date": "2026-05-22",
        "close": 25.95,
        "direction_boundary": 15.314939,
        "core_momentum": 0.694424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663824
      },
      {
        "date": "2026-05-29",
        "close": 26.4,
        "direction_boundary": 14.707437,
        "core_momentum": 0.79501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637084
      },
      {
        "date": "2026-06-05",
        "close": 23.66,
        "direction_boundary": 13.463037,
        "core_momentum": 0.757404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652252
      },
      {
        "date": "2026-06-12",
        "close": 23.47,
        "direction_boundary": 14.00195,
        "core_momentum": 0.676195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641015
      },
      {
        "date": "2026-06-19",
        "close": 24.37,
        "direction_boundary": 13.570819,
        "core_momentum": 0.795765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644504
      },
      {
        "date": "2026-06-26",
        "close": 21.36,
        "direction_boundary": 12.698759,
        "core_momentum": 0.682054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656951
      },
      {
        "date": "2026-07-03",
        "close": 21.9,
        "direction_boundary": 13.521827,
        "core_momentum": 0.619604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649471
      },
      {
        "date": "2026-07-10",
        "close": 21.1,
        "direction_boundary": 13.335657,
        "core_momentum": 0.582224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644737
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "direction_boundary": 13.472835,
        "core_momentum": 0.477046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610936
      },
      {
        "date": "2026-07-24",
        "close": 20.94,
        "direction_boundary": 13.766788,
        "core_momentum": 0.521052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614823
      },
      {
        "date": "2026-07-31",
        "close": 20.42,
        "direction_boundary": 13.590416,
        "core_momentum": 0.502529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580634
      },
      {
        "date": "2026-08-07",
        "close": 23.63,
        "direction_boundary": 14.981793,
        "core_momentum": 0.577248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.447095,
        "volume": 1280647
      },
      {
        "date": "2023-08-25",
        "close": 9.46438,
        "volume": 1191708
      },
      {
        "date": "2023-09-01",
        "close": 9.082898,
        "volume": 1248771
      },
      {
        "date": "2023-09-08",
        "close": 8.810411,
        "volume": 604535
      },
      {
        "date": "2023-09-15",
        "close": 8.734111,
        "volume": 1136680
      },
      {
        "date": "2023-09-22",
        "close": 8.41342,
        "volume": 911812
      },
      {
        "date": "2023-09-29",
        "close": 7.82863,
        "volume": 1293021
      },
      {
        "date": "2023-10-06",
        "close": 7.611692,
        "volume": 1083164
      },
      {
        "date": "2023-10-13",
        "close": 8.668086,
        "volume": 1299601
      },
      {
        "date": "2023-10-20",
        "close": 8.818999,
        "volume": 1286640
      },
      {
        "date": "2023-10-27",
        "close": 8.337963,
        "volume": 1054904
      },
      {
        "date": "2023-11-03",
        "close": 8.536037,
        "volume": 1240496
      },
      {
        "date": "2023-11-10",
        "close": 7.866359,
        "volume": 1076374
      },
      {
        "date": "2023-11-17",
        "close": 7.772038,
        "volume": 1887780
      },
      {
        "date": "2023-11-24",
        "close": 8.18705,
        "volume": 825384
      },
      {
        "date": "2023-12-01",
        "close": 8.875592,
        "volume": 1611014
      },
      {
        "date": "2023-12-08",
        "close": 7.998408,
        "volume": 2145561
      },
      {
        "date": "2023-12-15",
        "close": 7.14952,
        "volume": 5413078
      },
      {
        "date": "2023-12-22",
        "close": 7.658853,
        "volume": 1676521
      },
      {
        "date": "2023-12-29",
        "close": 7.498507,
        "volume": 1281209
      },
      {
        "date": "2024-01-05",
        "close": 7.253273,
        "volume": 1477488
      },
      {
        "date": "2024-01-12",
        "close": 7.309866,
        "volume": 1328630
      },
      {
        "date": "2024-01-19",
        "close": 6.989175,
        "volume": 1352747
      },
      {
        "date": "2024-01-26",
        "close": 7.32873,
        "volume": 1181145
      },
      {
        "date": "2024-02-02",
        "close": 7.441915,
        "volume": 1526417
      },
      {
        "date": "2024-02-09",
        "close": 6.960879,
        "volume": 823071
      },
      {
        "date": "2024-02-16",
        "close": 6.574163,
        "volume": 1670461
      },
      {
        "date": "2024-02-23",
        "close": 6.442114,
        "volume": 1156767
      },
      {
        "date": "2024-03-01",
        "close": 6.951447,
        "volume": 1499012
      },
      {
        "date": "2024-03-08",
        "close": 7.664833,
        "volume": 2715710
      },
      {
        "date": "2024-03-15",
        "close": 7.750847,
        "volume": 1754299
      },
      {
        "date": "2024-03-22",
        "close": 7.511919,
        "volume": 1989306
      },
      {
        "date": "2024-03-29",
        "close": 7.836862,
        "volume": 1304390
      },
      {
        "date": "2024-04-05",
        "close": 8.477191,
        "volume": 2437594
      },
      {
        "date": "2024-04-12",
        "close": 8.075791,
        "volume": 2216479
      },
      {
        "date": "2024-04-19",
        "close": 8.171362,
        "volume": 1413828
      },
      {
        "date": "2024-04-26",
        "close": 7.961105,
        "volume": 1807982
      },
      {
        "date": "2024-05-03",
        "close": 7.483247,
        "volume": 982032
      },
      {
        "date": "2024-05-10",
        "close": 8.238262,
        "volume": 1393580
      },
      {
        "date": "2024-05-17",
        "close": 8.840362,
        "volume": 1384242
      },
      {
        "date": "2024-05-24",
        "close": 8.410291,
        "volume": 1406327
      },
      {
        "date": "2024-05-31",
        "close": 8.094905,
        "volume": 943336
      },
      {
        "date": "2024-06-07",
        "close": 7.74129,
        "volume": 1357293
      },
      {
        "date": "2024-06-14",
        "close": 7.750847,
        "volume": 1513428
      },
      {
        "date": "2024-06-21",
        "close": 8.419848,
        "volume": 2107564
      },
      {
        "date": "2024-06-28",
        "close": 8.228705,
        "volume": 1080321
      },
      {
        "date": "2024-07-05",
        "close": 8.974163,
        "volume": 787238
      },
      {
        "date": "2024-07-12",
        "close": 9.222648,
        "volume": 952055
      },
      {
        "date": "2024-07-19",
        "close": 9.346891,
        "volume": 1663533
      },
      {
        "date": "2024-07-26",
        "close": 9.31822,
        "volume": 1162356
      },
      {
        "date": "2024-08-02",
        "close": 9.356448,
        "volume": 1406514
      },
      {
        "date": "2024-08-09",
        "close": 8.754348,
        "volume": 1182117
      },
      {
        "date": "2024-08-16",
        "close": 9.213091,
        "volume": 1032935
      },
      {
        "date": "2024-08-23",
        "close": 8.286048,
        "volume": 1915183
      },
      {
        "date": "2024-08-30",
        "close": 7.903762,
        "volume": 1662527
      },
      {
        "date": "2024-09-06",
        "close": 7.483247,
        "volume": 903623
      },
      {
        "date": "2024-09-13",
        "close": 8.154701,
        "volume": 1172663
      },
      {
        "date": "2024-09-20",
        "close": 9.500905,
        "volume": 4802110
      },
      {
        "date": "2024-09-27",
        "close": 9.791452,
        "volume": 1661602
      },
      {
        "date": "2024-10-04",
        "close": 9.45248,
        "volume": 1108364
      },
      {
        "date": "2024-10-11",
        "close": 10.120739,
        "volume": 1167560
      },
      {
        "date": "2024-10-18",
        "close": 11.650956,
        "volume": 1439055
      },
      {
        "date": "2024-10-25",
        "close": 11.660641,
        "volume": 1546118
      },
      {
        "date": "2024-11-01",
        "close": 11.612217,
        "volume": 1086478
      },
      {
        "date": "2024-11-08",
        "close": 10.759944,
        "volume": 1296521
      },
      {
        "date": "2024-11-15",
        "close": 8.939179,
        "volume": 1765708
      },
      {
        "date": "2024-11-22",
        "close": 9.384686,
        "volume": 1252204
      },
      {
        "date": "2024-11-29",
        "close": 9.43311,
        "volume": 766571
      },
      {
        "date": "2024-12-06",
        "close": 9.065083,
        "volume": 636189
      },
      {
        "date": "2024-12-13",
        "close": 8.948864,
        "volume": 1403814
      },
      {
        "date": "2024-12-20",
        "close": 8.513043,
        "volume": 1488194
      },
      {
        "date": "2024-12-27",
        "close": 8.348399,
        "volume": 525775
      },
      {
        "date": "2025-01-03",
        "close": 8.609892,
        "volume": 554177
      },
      {
        "date": "2025-01-10",
        "close": 8.948864,
        "volume": 944777
      },
      {
        "date": "2025-01-17",
        "close": 9.006974,
        "volume": 1096772
      },
      {
        "date": "2025-01-24",
        "close": 9.985151,
        "volume": 934559
      },
      {
        "date": "2025-01-31",
        "close": 9.752713,
        "volume": 1065860
      },
      {
        "date": "2025-02-07",
        "close": 10.759944,
        "volume": 1394305
      },
      {
        "date": "2025-02-14",
        "close": 9.994835,
        "volume": 1446911
      },
      {
        "date": "2025-02-21",
        "close": 10.721204,
        "volume": 1569341
      },
      {
        "date": "2025-02-28",
        "close": 10.663095,
        "volume": 1549365
      },
      {
        "date": "2025-03-07",
        "close": 12.861571,
        "volume": 2696207
      },
      {
        "date": "2025-03-14",
        "close": 13.610013,
        "volume": 3054102
      },
      {
        "date": "2025-03-21",
        "close": 13.923563,
        "volume": 3956952
      },
      {
        "date": "2025-03-28",
        "close": 14.531065,
        "volume": 2069342
      },
      {
        "date": "2025-04-04",
        "close": 13.237673,
        "volume": 4161102
      },
      {
        "date": "2025-04-11",
        "close": 15.814659,
        "volume": 3659023
      },
      {
        "date": "2025-04-18",
        "close": 16.216394,
        "volume": 2622084
      },
      {
        "date": "2025-04-25",
        "close": 14.550662,
        "volume": 2798913
      },
      {
        "date": "2025-05-02",
        "close": 13.678602,
        "volume": 1652113
      },
      {
        "date": "2025-05-09",
        "close": 15.265947,
        "volume": 1958747
      },
      {
        "date": "2025-05-16",
        "close": 13.845175,
        "volume": 2014868
      },
      {
        "date": "2025-05-23",
        "close": 15.314939,
        "volume": 1160576
      },
      {
        "date": "2025-05-30",
        "close": 14.707437,
        "volume": 850043
      },
      {
        "date": "2025-06-06",
        "close": 13.463037,
        "volume": 3117076
      },
      {
        "date": "2025-06-13",
        "close": 14.00195,
        "volume": 2717736
      },
      {
        "date": "2025-06-20",
        "close": 13.570819,
        "volume": 2752535
      },
      {
        "date": "2025-06-27",
        "close": 12.698759,
        "volume": 2861898
      },
      {
        "date": "2025-07-04",
        "close": 13.521827,
        "volume": 2109994
      },
      {
        "date": "2025-07-11",
        "close": 13.335657,
        "volume": 1658555
      },
      {
        "date": "2025-07-18",
        "close": 13.472835,
        "volume": 1578154
      },
      {
        "date": "2025-07-25",
        "close": 13.766788,
        "volume": 1865553
      },
      {
        "date": "2025-08-01",
        "close": 13.590416,
        "volume": 1232103
      },
      {
        "date": "2025-08-08",
        "close": 14.981793,
        "volume": 2123675
      },
      {
        "date": "2025-08-15",
        "close": 14.658445,
        "volume": 1128143
      },
      {
        "date": "2025-08-22",
        "close": 16.853292,
        "volume": 2622483
      },
      {
        "date": "2025-08-29",
        "close": 18.10749,
        "volume": 3936431
      },
      {
        "date": "2025-09-05",
        "close": 20.792259,
        "volume": 3904960
      },
      {
        "date": "2025-09-12",
        "close": 22.190367,
        "volume": 3995213
      },
      {
        "date": "2025-09-19",
        "close": 25.327899,
        "volume": 9800813
      },
      {
        "date": "2025-09-26",
        "close": 28.119015,
        "volume": 4608006
      },
      {
        "date": "2025-10-03",
        "close": 28.336762,
        "volume": 4204389
      },
      {
        "date": "2025-10-10",
        "close": 28.46543,
        "volume": 3852672
      },
      {
        "date": "2025-10-17",
        "close": 28.227889,
        "volume": 3964681
      },
      {
        "date": "2025-10-24",
        "close": 24.892405,
        "volume": 4283884
      },
      {
        "date": "2025-10-31",
        "close": 24.971586,
        "volume": 3174432
      },
      {
        "date": "2025-11-07",
        "close": 25.872265,
        "volume": 2361459
      },
      {
        "date": "2025-11-14",
        "close": 27.663727,
        "volume": 2453938
      },
      {
        "date": "2025-11-21",
        "close": 26.208783,
        "volume": 3246079
      },
      {
        "date": "2025-11-28",
        "close": 29.870886,
        "volume": 1474717
      },
      {
        "date": "2025-12-05",
        "close": 28.801948,
        "volume": 1609281
      },
      {
        "date": "2025-12-12",
        "close": 31.078391,
        "volume": 2496230
      },
      {
        "date": "2025-12-19",
        "close": 30.920029,
        "volume": 2497080
      },
      {
        "date": "2025-12-26",
        "close": 32.988623,
        "volume": 1586202
      },
      {
        "date": "2026-01-02",
        "close": 30.009452,
        "volume": 1391225
      },
      {
        "date": "2026-01-09",
        "close": 31.434703,
        "volume": 1217375
      },
      {
        "date": "2026-01-16",
        "close": 35.868818,
        "volume": 1916615
      },
      {
        "date": "2026-01-23",
        "close": 37.046629,
        "volume": 1746130
      },
      {
        "date": "2026-01-30",
        "close": 31.494089,
        "volume": 2563298
      },
      {
        "date": "2026-02-06",
        "close": 32.642208,
        "volume": 2190455
      },
      {
        "date": "2026-02-13",
        "close": 35.284861,
        "volume": 1312157
      },
      {
        "date": "2026-02-20",
        "close": 35.472915,
        "volume": 1354817
      },
      {
        "date": "2026-02-27",
        "close": 38.501573,
        "volume": 1806086
      },
      {
        "date": "2026-03-06",
        "close": 32.602617,
        "volume": 1690508
      },
      {
        "date": "2026-03-13",
        "close": 30.17,
        "volume": 1582615
      },
      {
        "date": "2026-03-20",
        "close": 26.14,
        "volume": 2548575
      },
      {
        "date": "2026-03-27",
        "close": 28.07,
        "volume": 1647263
      },
      {
        "date": "2026-04-03",
        "close": 31.2,
        "volume": 1441724
      },
      {
        "date": "2026-04-10",
        "close": 31.95,
        "volume": 1093993
      },
      {
        "date": "2026-04-17",
        "close": 32.03,
        "volume": 907432
      },
      {
        "date": "2026-04-24",
        "close": 29.13,
        "volume": 1097334
      },
      {
        "date": "2026-05-01",
        "close": 26.78,
        "volume": 1018870
      },
      {
        "date": "2026-05-08",
        "close": 30.23,
        "volume": 2846678
      },
      {
        "date": "2026-05-15",
        "close": 26.25,
        "volume": 1016449
      },
      {
        "date": "2026-05-22",
        "close": 25.95,
        "volume": 1059431
      },
      {
        "date": "2026-05-29",
        "close": 26.4,
        "volume": 999000
      },
      {
        "date": "2026-06-05",
        "close": 23.66,
        "volume": 1599593
      },
      {
        "date": "2026-06-12",
        "close": 23.47,
        "volume": 1593281
      },
      {
        "date": "2026-06-19",
        "close": 24.37,
        "volume": 1437405
      },
      {
        "date": "2026-06-26",
        "close": 21.36,
        "volume": 2040565
      },
      {
        "date": "2026-07-03",
        "close": 21.9,
        "volume": 1413188
      },
      {
        "date": "2026-07-10",
        "close": 21.1,
        "volume": 2003294
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "volume": 1597740
      },
      {
        "date": "2026-07-24",
        "close": 20.94,
        "volume": 1691453
      },
      {
        "date": "2026-07-31",
        "close": 20.42,
        "volume": 1367221
      },
      {
        "date": "2026-08-07",
        "close": 23.63,
        "volume": 1415275
      }
    ],
    "sharemaestro_context": {
      "trend": 28.132124,
      "fair_value": 15.647591,
      "market_activity": -25.036266,
      "market_dynamics": -1.078661,
      "relative_strength": -23.06283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.092086,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.083217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.086287,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.059941,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.110929,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.158264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.232773
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.138243
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.036411
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.050193
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.203153
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.240458
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.015852
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.487131
      }
    ]
  }
}