{
  "ticker": {
    "uuid": "55ad88e3-f0b5-43fd-86a6-12923219cf7d",
    "symbol": "6336",
    "name": "Ishii Hyoki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1598.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 673.260742,
    "boundary_margin": 1.373523,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.74878,
    "volatility_stability": 1.6179,
    "risk_context": 0.1336,
    "current_regime": {
      "move": 1.604904,
      "interruption": -0.217673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 137.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 718.305115,
        "direction_boundary": 672.052063,
        "core_momentum": 0.068824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274184
      },
      {
        "date": "2023-08-25",
        "close": 759.221252,
        "direction_boundary": 694.453857,
        "core_momentum": 0.093264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281623
      },
      {
        "date": "2023-09-01",
        "close": 791.954102,
        "direction_boundary": 671.156006,
        "core_momentum": 0.179985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285344
      },
      {
        "date": "2023-09-08",
        "close": 815.594482,
        "direction_boundary": 661.299255,
        "core_momentum": 0.233321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285774
      },
      {
        "date": "2023-09-15",
        "close": 728.306763,
        "direction_boundary": 603.950806,
        "core_momentum": 0.205904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326065
      },
      {
        "date": "2023-09-22",
        "close": 716.486572,
        "direction_boundary": 602.158691,
        "core_momentum": 0.189863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312351
      },
      {
        "date": "2023-09-29",
        "close": 704.666382,
        "direction_boundary": 577.964783,
        "core_momentum": 0.21922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303807
      },
      {
        "date": "2023-10-06",
        "close": 652.839233,
        "direction_boundary": 604.846863,
        "core_momentum": 0.079346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310884
      },
      {
        "date": "2023-10-13",
        "close": 666.477966,
        "direction_boundary": 595.886108,
        "core_momentum": 0.118465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305676
      },
      {
        "date": "2023-10-20",
        "close": 650.111572,
        "direction_boundary": 598.574341,
        "core_momentum": 0.0861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306782
      },
      {
        "date": "2023-10-27",
        "close": 636.472839,
        "direction_boundary": 600.366577,
        "core_momentum": 0.06014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307447
      },
      {
        "date": "2023-11-03",
        "close": 641.928345,
        "direction_boundary": 603.054749,
        "core_momentum": 0.064461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30739
      },
      {
        "date": "2023-11-10",
        "close": 656.476318,
        "direction_boundary": 597.678223,
        "core_momentum": 0.098378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308953
      },
      {
        "date": "2023-11-17",
        "close": 644.656067,
        "direction_boundary": 604.846863,
        "core_momentum": 0.065817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309745
      },
      {
        "date": "2023-11-24",
        "close": 692.846191,
        "direction_boundary": 601.262634,
        "core_momentum": 0.152319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325475
      },
      {
        "date": "2023-12-01",
        "close": 684.662964,
        "direction_boundary": 599.470459,
        "core_momentum": 0.142113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32552
      },
      {
        "date": "2023-12-08",
        "close": 686.481445,
        "direction_boundary": 598.574341,
        "core_momentum": 0.146861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304519
      },
      {
        "date": "2023-12-15",
        "close": 629.198914,
        "direction_boundary": 614.703674,
        "core_momentum": 0.023581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313135
      },
      {
        "date": "2023-12-22",
        "close": 617.378662,
        "direction_boundary": 589.613708,
        "core_momentum": 0.04709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311836
      },
      {
        "date": "2023-12-29",
        "close": 621.015625,
        "direction_boundary": 581.549072,
        "core_momentum": 0.067865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308967
      },
      {
        "date": "2024-01-05",
        "close": 642.837585,
        "direction_boundary": 582.445068,
        "core_momentum": 0.103688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315053
      },
      {
        "date": "2024-01-12",
        "close": 632.835815,
        "direction_boundary": 612.911499,
        "core_momentum": 0.032508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315014
      },
      {
        "date": "2024-01-19",
        "close": 636.472839,
        "direction_boundary": 612.911499,
        "core_momentum": 0.038442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315445
      },
      {
        "date": "2024-01-26",
        "close": 649.202271,
        "direction_boundary": 618.287903,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317449
      },
      {
        "date": "2024-02-02",
        "close": 649.806763,
        "direction_boundary": 605.558411,
        "core_momentum": 0.07307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317704
      },
      {
        "date": "2024-02-09",
        "close": 646.093628,
        "direction_boundary": 601.921448,
        "core_momentum": 0.073385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317718
      },
      {
        "date": "2024-02-16",
        "close": 635.882324,
        "direction_boundary": 615.560181,
        "core_momentum": 0.033014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290589
      },
      {
        "date": "2024-02-23",
        "close": 633.097473,
        "direction_boundary": 610.104675,
        "core_momentum": 0.037687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277392
      },
      {
        "date": "2024-03-01",
        "close": 645.165283,
        "direction_boundary": 620.106384,
        "core_momentum": 0.040411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270929
      },
      {
        "date": "2024-03-08",
        "close": 643.308716,
        "direction_boundary": 636.472839,
        "core_momentum": 0.01074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265687
      },
      {
        "date": "2024-03-15",
        "close": 667.444458,
        "direction_boundary": 611.013977,
        "core_momentum": 0.092355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226765
      },
      {
        "date": "2024-03-22",
        "close": 649.806763,
        "direction_boundary": 658.2948,
        "core_momentum": -0.012894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228414
      },
      {
        "date": "2024-03-29",
        "close": 651.663391,
        "direction_boundary": 696.483093,
        "core_momentum": -0.064351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227815
      },
      {
        "date": "2024-04-05",
        "close": 640.523865,
        "direction_boundary": 655.567017,
        "core_momentum": -0.022947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203137
      },
      {
        "date": "2024-04-12",
        "close": 633.097473,
        "direction_boundary": 685.572205,
        "core_momentum": -0.076542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201262
      },
      {
        "date": "2024-04-19",
        "close": 606.176941,
        "direction_boundary": 674.661255,
        "core_momentum": -0.101509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207057
      },
      {
        "date": "2024-04-26",
        "close": 608.961792,
        "direction_boundary": 681.935181,
        "core_momentum": -0.107009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205529
      },
      {
        "date": "2024-05-03",
        "close": 619.173035,
        "direction_boundary": 688.299927,
        "core_momentum": -0.100431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206639
      },
      {
        "date": "2024-05-10",
        "close": 621.029663,
        "direction_boundary": 694.664612,
        "core_momentum": -0.106001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203902
      },
      {
        "date": "2024-05-17",
        "close": 609.890076,
        "direction_boundary": 691.93689,
        "core_momentum": -0.118576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203892
      },
      {
        "date": "2024-05-24",
        "close": 626.599426,
        "direction_boundary": 705.575623,
        "core_momentum": -0.111932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179159
      },
      {
        "date": "2024-05-31",
        "close": 631.240845,
        "direction_boundary": 711.940308,
        "core_momentum": -0.113351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2024-06-07",
        "close": 632.169189,
        "direction_boundary": 770.132141,
        "core_momentum": -0.179142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179358
      },
      {
        "date": "2024-06-14",
        "close": 604.320313,
        "direction_boundary": 812.86676,
        "core_momentum": -0.256557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146432
      },
      {
        "date": "2024-06-21",
        "close": 608.961792,
        "direction_boundary": 787.407837,
        "core_momentum": -0.226625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144744
      },
      {
        "date": "2024-06-28",
        "close": 615.459839,
        "direction_boundary": 806.502075,
        "core_momentum": -0.236878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145311
      },
      {
        "date": "2024-07-05",
        "close": 614.531555,
        "direction_boundary": 802.86499,
        "core_momentum": -0.234577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136326
      },
      {
        "date": "2024-07-12",
        "close": 608.033508,
        "direction_boundary": 801.955811,
        "core_momentum": -0.241812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135469
      },
      {
        "date": "2024-07-19",
        "close": 608.033508,
        "direction_boundary": 801.955811,
        "core_momentum": -0.241812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135087
      },
      {
        "date": "2024-07-26",
        "close": 588.539246,
        "direction_boundary": 805.592773,
        "core_momentum": -0.269433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137871
      },
      {
        "date": "2024-08-02",
        "close": 543.052795,
        "direction_boundary": 798.318787,
        "core_momentum": -0.319754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173809
      },
      {
        "date": "2024-08-09",
        "close": 489.2117,
        "direction_boundary": 791.954102,
        "core_momentum": -0.382273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220167
      },
      {
        "date": "2024-08-16",
        "close": 529.128418,
        "direction_boundary": 718.305115,
        "core_momentum": -0.263365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252237
      },
      {
        "date": "2024-08-23",
        "close": 533.769897,
        "direction_boundary": 759.221252,
        "core_momentum": -0.296951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253171
      },
      {
        "date": "2024-08-30",
        "close": 538.411316,
        "direction_boundary": 791.954102,
        "core_momentum": -0.320148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251507
      },
      {
        "date": "2024-09-06",
        "close": 507.777588,
        "direction_boundary": 815.594482,
        "core_momentum": -0.377414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261369
      },
      {
        "date": "2024-09-13",
        "close": 502.207825,
        "direction_boundary": 728.306763,
        "core_momentum": -0.310445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252835
      },
      {
        "date": "2024-09-20",
        "close": 525.415161,
        "direction_boundary": 716.486572,
        "core_momentum": -0.266678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263293
      },
      {
        "date": "2024-09-27",
        "close": 515.203979,
        "direction_boundary": 704.666382,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263256
      },
      {
        "date": "2024-10-04",
        "close": 515.203979,
        "direction_boundary": 652.839233,
        "core_momentum": -0.210826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263267
      },
      {
        "date": "2024-10-11",
        "close": 502.207825,
        "direction_boundary": 666.477966,
        "core_momentum": -0.246475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264316
      },
      {
        "date": "2024-10-18",
        "close": 499.422974,
        "direction_boundary": 650.111572,
        "core_momentum": -0.231789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259592
      },
      {
        "date": "2024-10-25",
        "close": 480.857025,
        "direction_boundary": 636.472839,
        "core_momentum": -0.244497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262321
      },
      {
        "date": "2024-11-01",
        "close": 486.426788,
        "direction_boundary": 641.928345,
        "core_momentum": -0.242241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261412
      },
      {
        "date": "2024-11-08",
        "close": 493.853149,
        "direction_boundary": 656.476318,
        "core_momentum": -0.247721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263092
      },
      {
        "date": "2024-11-15",
        "close": 477.143829,
        "direction_boundary": 644.656067,
        "core_momentum": -0.259847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26521
      },
      {
        "date": "2024-11-22",
        "close": 474.358948,
        "direction_boundary": 692.846191,
        "core_momentum": -0.315347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260036
      },
      {
        "date": "2024-11-29",
        "close": 483.641907,
        "direction_boundary": 684.662964,
        "core_momentum": -0.293606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262228
      },
      {
        "date": "2024-12-06",
        "close": 471.574097,
        "direction_boundary": 686.481445,
        "core_momentum": -0.313056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262461
      },
      {
        "date": "2024-12-13",
        "close": 477.143829,
        "direction_boundary": 629.198914,
        "core_momentum": -0.241665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259643
      },
      {
        "date": "2024-12-20",
        "close": 462.291107,
        "direction_boundary": 617.378662,
        "core_momentum": -0.251203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260291
      },
      {
        "date": "2024-12-27",
        "close": 458.577942,
        "direction_boundary": 621.015625,
        "core_momentum": -0.261568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258529
      },
      {
        "date": "2025-01-03",
        "close": 467.860901,
        "direction_boundary": 642.837585,
        "core_momentum": -0.272194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26187
      },
      {
        "date": "2025-01-10",
        "close": 480.857025,
        "direction_boundary": 632.835815,
        "core_momentum": -0.240155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267087
      },
      {
        "date": "2025-01-17",
        "close": 473.430664,
        "direction_boundary": 636.472839,
        "core_momentum": -0.256165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266907
      },
      {
        "date": "2025-01-24",
        "close": 487.355103,
        "direction_boundary": 649.202271,
        "core_momentum": -0.249302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269954
      },
      {
        "date": "2025-01-31",
        "close": 495.782257,
        "direction_boundary": 649.806763,
        "core_momentum": -0.237031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250244
      },
      {
        "date": "2025-02-07",
        "close": 485.17215,
        "direction_boundary": 646.093628,
        "core_momentum": -0.249068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205882
      },
      {
        "date": "2025-02-14",
        "close": 481.313904,
        "direction_boundary": 635.882324,
        "core_momentum": -0.243077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171831
      },
      {
        "date": "2025-02-21",
        "close": 480.349365,
        "direction_boundary": 633.097473,
        "core_momentum": -0.241271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170927
      },
      {
        "date": "2025-02-28",
        "close": 483.243011,
        "direction_boundary": 645.165283,
        "core_momentum": -0.250978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170571
      },
      {
        "date": "2025-03-07",
        "close": 488.065796,
        "direction_boundary": 643.308716,
        "core_momentum": -0.241319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152339
      },
      {
        "date": "2025-03-14",
        "close": 549.797424,
        "direction_boundary": 667.444458,
        "core_momentum": -0.176265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22544
      },
      {
        "date": "2025-03-21",
        "close": 548.832886,
        "direction_boundary": 649.806763,
        "core_momentum": -0.155391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21733
      },
      {
        "date": "2025-03-28",
        "close": 544.010132,
        "direction_boundary": 651.663391,
        "core_momentum": -0.165198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215723
      },
      {
        "date": "2025-04-04",
        "close": 494.817719,
        "direction_boundary": 640.523865,
        "core_momentum": -0.22748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254174
      },
      {
        "date": "2025-04-11",
        "close": 494.817719,
        "direction_boundary": 633.097473,
        "core_momentum": -0.218418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251809
      },
      {
        "date": "2025-04-18",
        "close": 503.498718,
        "direction_boundary": 606.176941,
        "core_momentum": -0.169387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252908
      },
      {
        "date": "2025-04-25",
        "close": 518.931641,
        "direction_boundary": 608.961792,
        "core_momentum": -0.147842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249947
      },
      {
        "date": "2025-05-02",
        "close": 544.010132,
        "direction_boundary": 619.173035,
        "core_momentum": -0.121392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25719
      },
      {
        "date": "2025-05-09",
        "close": 544.97467,
        "direction_boundary": 621.029663,
        "core_momentum": -0.122466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256731
      },
      {
        "date": "2025-05-16",
        "close": 546.903809,
        "direction_boundary": 609.890076,
        "core_momentum": -0.103275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250759
      },
      {
        "date": "2025-05-23",
        "close": 568.124023,
        "direction_boundary": 626.599426,
        "core_momentum": -0.093322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254243
      },
      {
        "date": "2025-05-30",
        "close": 586.450623,
        "direction_boundary": 631.240845,
        "core_momentum": -0.070956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256026
      },
      {
        "date": "2025-06-06",
        "close": 572.946838,
        "direction_boundary": 632.169189,
        "core_momentum": -0.093681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255536
      },
      {
        "date": "2025-06-13",
        "close": 613.458191,
        "direction_boundary": 604.320313,
        "core_momentum": 0.015121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269104
      },
      {
        "date": "2025-06-20",
        "close": 620.210083,
        "direction_boundary": 608.961792,
        "core_momentum": 0.018471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262433
      },
      {
        "date": "2025-06-27",
        "close": 637.572144,
        "direction_boundary": 615.459839,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26183
      },
      {
        "date": "2025-07-04",
        "close": 633.713928,
        "direction_boundary": 614.531555,
        "core_momentum": 0.031215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262863
      },
      {
        "date": "2025-07-11",
        "close": 629.855652,
        "direction_boundary": 608.033508,
        "core_momentum": 0.03589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26296
      },
      {
        "date": "2025-07-18",
        "close": 638.536682,
        "direction_boundary": 608.033508,
        "core_momentum": 0.050167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260302
      },
      {
        "date": "2025-07-25",
        "close": 635.643005,
        "direction_boundary": 588.539246,
        "core_momentum": 0.080035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259952
      },
      {
        "date": "2025-08-01",
        "close": 656.863281,
        "direction_boundary": 543.052795,
        "core_momentum": 0.209575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261693
      },
      {
        "date": "2025-08-08",
        "close": 673.260742,
        "direction_boundary": 489.2117,
        "core_momentum": 0.376216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25806
      },
      {
        "date": "2025-08-15",
        "close": 673.260742,
        "direction_boundary": 529.128418,
        "core_momentum": 0.272396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257022
      },
      {
        "date": "2025-08-22",
        "close": 676.154419,
        "direction_boundary": 533.769897,
        "core_momentum": 0.266753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256439
      },
      {
        "date": "2025-08-29",
        "close": 674.225281,
        "direction_boundary": 538.411316,
        "core_momentum": 0.252249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257226
      },
      {
        "date": "2025-09-05",
        "close": 671.331604,
        "direction_boundary": 507.777588,
        "core_momentum": 0.322098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258299
      },
      {
        "date": "2025-09-12",
        "close": 660.721497,
        "direction_boundary": 502.207825,
        "core_momentum": 0.315634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209945
      },
      {
        "date": "2025-09-19",
        "close": 653.005066,
        "direction_boundary": 525.415161,
        "core_momentum": 0.242836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211239
      },
      {
        "date": "2025-09-26",
        "close": 656.863281,
        "direction_boundary": 515.203979,
        "core_momentum": 0.274958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21006
      },
      {
        "date": "2025-10-03",
        "close": 642.394897,
        "direction_boundary": 515.203979,
        "core_momentum": 0.246875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156985
      },
      {
        "date": "2025-10-10",
        "close": 642.394897,
        "direction_boundary": 502.207825,
        "core_momentum": 0.279142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156985
      },
      {
        "date": "2025-10-17",
        "close": 643.359497,
        "direction_boundary": 499.422974,
        "core_momentum": 0.288206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157043
      },
      {
        "date": "2025-10-24",
        "close": 646.253174,
        "direction_boundary": 480.857025,
        "core_momentum": 0.343961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154267
      },
      {
        "date": "2025-10-31",
        "close": 641.430359,
        "direction_boundary": 486.426788,
        "core_momentum": 0.318658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145161
      },
      {
        "date": "2025-11-07",
        "close": 626.962036,
        "direction_boundary": 493.853149,
        "core_momentum": 0.269531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150609
      },
      {
        "date": "2025-11-14",
        "close": 628.891113,
        "direction_boundary": 477.143829,
        "core_momentum": 0.318033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150622
      },
      {
        "date": "2025-11-21",
        "close": 635.643005,
        "direction_boundary": 474.358948,
        "core_momentum": 0.340004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143345
      },
      {
        "date": "2025-11-28",
        "close": 639.501221,
        "direction_boundary": 483.641907,
        "core_momentum": 0.322262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137834
      },
      {
        "date": "2025-12-05",
        "close": 638.536682,
        "direction_boundary": 471.574097,
        "core_momentum": 0.354054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132629
      },
      {
        "date": "2025-12-12",
        "close": 684.835449,
        "direction_boundary": 477.143829,
        "core_momentum": 0.435281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2025-12-19",
        "close": 699.303772,
        "direction_boundary": 462.291107,
        "core_momentum": 0.512691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2025-12-26",
        "close": 747.531616,
        "direction_boundary": 458.577942,
        "core_momentum": 0.630108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158168
      },
      {
        "date": "2026-01-02",
        "close": 743.673401,
        "direction_boundary": 467.860901,
        "core_momentum": 0.589518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158035
      },
      {
        "date": "2026-01-09",
        "close": 743.673401,
        "direction_boundary": 480.857025,
        "core_momentum": 0.546558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157313
      },
      {
        "date": "2026-01-16",
        "close": 753.31897,
        "direction_boundary": 473.430664,
        "core_momentum": 0.591192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157242
      },
      {
        "date": "2026-01-23",
        "close": 765.858215,
        "direction_boundary": 487.355103,
        "core_momentum": 0.571458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157033
      },
      {
        "date": "2026-01-30",
        "close": 738.0,
        "direction_boundary": 495.782257,
        "core_momentum": 0.488557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163941
      },
      {
        "date": "2026-02-06",
        "close": 752.0,
        "direction_boundary": 485.17215,
        "core_momentum": 0.549965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162694
      },
      {
        "date": "2026-02-13",
        "close": 765.0,
        "direction_boundary": 481.313904,
        "core_momentum": 0.589399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163532
      },
      {
        "date": "2026-02-20",
        "close": 817.0,
        "direction_boundary": 480.349365,
        "core_momentum": 0.700845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184002
      },
      {
        "date": "2026-02-27",
        "close": 995.0,
        "direction_boundary": 483.243011,
        "core_momentum": 1.059005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32038
      },
      {
        "date": "2026-03-06",
        "close": 945.0,
        "direction_boundary": 488.065796,
        "core_momentum": 0.936214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332536
      },
      {
        "date": "2026-03-13",
        "close": 906.0,
        "direction_boundary": 549.797424,
        "core_momentum": 0.64788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339045
      },
      {
        "date": "2026-03-20",
        "close": 956.0,
        "direction_boundary": 548.832886,
        "core_momentum": 0.741878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341961
      },
      {
        "date": "2026-03-27",
        "close": 893.0,
        "direction_boundary": 544.010132,
        "core_momentum": 0.641514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360672
      },
      {
        "date": "2026-04-03",
        "close": 871.0,
        "direction_boundary": 494.817719,
        "core_momentum": 0.760244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361195
      },
      {
        "date": "2026-04-10",
        "close": 1006.0,
        "direction_boundary": 494.817719,
        "core_momentum": 1.033072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404528
      },
      {
        "date": "2026-04-17",
        "close": 1042.0,
        "direction_boundary": 503.498718,
        "core_momentum": 1.069519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4046
      },
      {
        "date": "2026-04-24",
        "close": 1181.0,
        "direction_boundary": 518.931641,
        "core_momentum": 1.27583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43005
      },
      {
        "date": "2026-05-01",
        "close": 1161.0,
        "direction_boundary": 544.010132,
        "core_momentum": 1.134151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431621
      },
      {
        "date": "2026-05-08",
        "close": 1258.0,
        "direction_boundary": 544.97467,
        "core_momentum": 1.308364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433484
      },
      {
        "date": "2026-05-15",
        "close": 1124.0,
        "direction_boundary": 546.903809,
        "core_momentum": 1.055206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473948
      },
      {
        "date": "2026-05-22",
        "close": 1161.0,
        "direction_boundary": 568.124023,
        "core_momentum": 1.043568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473837
      },
      {
        "date": "2026-05-29",
        "close": 1214.0,
        "direction_boundary": 586.450623,
        "core_momentum": 1.070081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47407
      },
      {
        "date": "2026-06-05",
        "close": 1216.0,
        "direction_boundary": 572.946838,
        "core_momentum": 1.122361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473742
      },
      {
        "date": "2026-06-12",
        "close": 1750.0,
        "direction_boundary": 613.458191,
        "core_momentum": 1.85268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666261
      },
      {
        "date": "2026-06-19",
        "close": 1948.0,
        "direction_boundary": 620.210083,
        "core_momentum": 2.140871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673039
      },
      {
        "date": "2026-06-26",
        "close": 1911.0,
        "direction_boundary": 637.572144,
        "core_momentum": 1.997308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6766
      },
      {
        "date": "2026-07-03",
        "close": 1899.0,
        "direction_boundary": 633.713928,
        "core_momentum": 1.99662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676739
      },
      {
        "date": "2026-07-10",
        "close": 2003.0,
        "direction_boundary": 629.855652,
        "core_momentum": 2.180094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675095
      },
      {
        "date": "2026-07-17",
        "close": 1654.0,
        "direction_boundary": 638.536682,
        "core_momentum": 1.590298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746098
      },
      {
        "date": "2026-07-24",
        "close": 1627.0,
        "direction_boundary": 635.643005,
        "core_momentum": 1.559613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748708
      },
      {
        "date": "2026-07-31",
        "close": 1567.0,
        "direction_boundary": 656.863281,
        "core_momentum": 1.38558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748801
      },
      {
        "date": "2026-08-07",
        "close": 1598.0,
        "direction_boundary": 673.260742,
        "core_momentum": 1.373523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 718.305115,
        "volume": 136500
      },
      {
        "date": "2023-08-25",
        "close": 759.221252,
        "volume": 40100
      },
      {
        "date": "2023-09-01",
        "close": 791.954102,
        "volume": 38500
      },
      {
        "date": "2023-09-08",
        "close": 815.594482,
        "volume": 178100
      },
      {
        "date": "2023-09-15",
        "close": 728.306763,
        "volume": 190100
      },
      {
        "date": "2023-09-22",
        "close": 716.486572,
        "volume": 60100
      },
      {
        "date": "2023-09-29",
        "close": 704.666382,
        "volume": 43800
      },
      {
        "date": "2023-10-06",
        "close": 652.839233,
        "volume": 136000
      },
      {
        "date": "2023-10-13",
        "close": 666.477966,
        "volume": 37700
      },
      {
        "date": "2023-10-20",
        "close": 650.111572,
        "volume": 13500
      },
      {
        "date": "2023-10-27",
        "close": 636.472839,
        "volume": 44000
      },
      {
        "date": "2023-11-03",
        "close": 641.928345,
        "volume": 26200
      },
      {
        "date": "2023-11-10",
        "close": 656.476318,
        "volume": 22200
      },
      {
        "date": "2023-11-17",
        "close": 644.656067,
        "volume": 33900
      },
      {
        "date": "2023-11-24",
        "close": 692.846191,
        "volume": 49700
      },
      {
        "date": "2023-12-01",
        "close": 684.662964,
        "volume": 37500
      },
      {
        "date": "2023-12-08",
        "close": 686.481445,
        "volume": 115400
      },
      {
        "date": "2023-12-15",
        "close": 629.198914,
        "volume": 95600
      },
      {
        "date": "2023-12-22",
        "close": 617.378662,
        "volume": 89700
      },
      {
        "date": "2023-12-29",
        "close": 621.015625,
        "volume": 169300
      },
      {
        "date": "2024-01-05",
        "close": 642.837585,
        "volume": 28800
      },
      {
        "date": "2024-01-12",
        "close": 632.835815,
        "volume": 60200
      },
      {
        "date": "2024-01-19",
        "close": 636.472839,
        "volume": 22500
      },
      {
        "date": "2024-01-26",
        "close": 649.202271,
        "volume": 34600
      },
      {
        "date": "2024-02-02",
        "close": 649.806763,
        "volume": 55800
      },
      {
        "date": "2024-02-09",
        "close": 646.093628,
        "volume": 28800
      },
      {
        "date": "2024-02-16",
        "close": 635.882324,
        "volume": 46000
      },
      {
        "date": "2024-02-23",
        "close": 633.097473,
        "volume": 30500
      },
      {
        "date": "2024-03-01",
        "close": 645.165283,
        "volume": 27900
      },
      {
        "date": "2024-03-08",
        "close": 643.308716,
        "volume": 43600
      },
      {
        "date": "2024-03-15",
        "close": 667.444458,
        "volume": 56600
      },
      {
        "date": "2024-03-22",
        "close": 649.806763,
        "volume": 53900
      },
      {
        "date": "2024-03-29",
        "close": 651.663391,
        "volume": 23700
      },
      {
        "date": "2024-04-05",
        "close": 640.523865,
        "volume": 38500
      },
      {
        "date": "2024-04-12",
        "close": 633.097473,
        "volume": 34200
      },
      {
        "date": "2024-04-19",
        "close": 606.176941,
        "volume": 55000
      },
      {
        "date": "2024-04-26",
        "close": 608.961792,
        "volume": 26700
      },
      {
        "date": "2024-05-03",
        "close": 619.173035,
        "volume": 26600
      },
      {
        "date": "2024-05-10",
        "close": 621.029663,
        "volume": 19900
      },
      {
        "date": "2024-05-17",
        "close": 609.890076,
        "volume": 37800
      },
      {
        "date": "2024-05-24",
        "close": 626.599426,
        "volume": 20200
      },
      {
        "date": "2024-05-31",
        "close": 631.240845,
        "volume": 22400
      },
      {
        "date": "2024-06-07",
        "close": 632.169189,
        "volume": 28200
      },
      {
        "date": "2024-06-14",
        "close": 604.320313,
        "volume": 119100
      },
      {
        "date": "2024-06-21",
        "close": 608.961792,
        "volume": 34400
      },
      {
        "date": "2024-06-28",
        "close": 615.459839,
        "volume": 12000
      },
      {
        "date": "2024-07-05",
        "close": 614.531555,
        "volume": 18300
      },
      {
        "date": "2024-07-12",
        "close": 608.033508,
        "volume": 10600
      },
      {
        "date": "2024-07-19",
        "close": 608.033508,
        "volume": 16300
      },
      {
        "date": "2024-07-26",
        "close": 588.539246,
        "volume": 34700
      },
      {
        "date": "2024-08-02",
        "close": 543.052795,
        "volume": 36600
      },
      {
        "date": "2024-08-09",
        "close": 489.2117,
        "volume": 129000
      },
      {
        "date": "2024-08-16",
        "close": 529.128418,
        "volume": 22800
      },
      {
        "date": "2024-08-23",
        "close": 533.769897,
        "volume": 10400
      },
      {
        "date": "2024-08-30",
        "close": 538.411316,
        "volume": 16600
      },
      {
        "date": "2024-09-06",
        "close": 507.777588,
        "volume": 25100
      },
      {
        "date": "2024-09-13",
        "close": 502.207825,
        "volume": 60000
      },
      {
        "date": "2024-09-20",
        "close": 525.415161,
        "volume": 18400
      },
      {
        "date": "2024-09-27",
        "close": 515.203979,
        "volume": 7400
      },
      {
        "date": "2024-10-04",
        "close": 515.203979,
        "volume": 13100
      },
      {
        "date": "2024-10-11",
        "close": 502.207825,
        "volume": 15300
      },
      {
        "date": "2024-10-18",
        "close": 499.422974,
        "volume": 23100
      },
      {
        "date": "2024-10-25",
        "close": 480.857025,
        "volume": 13500
      },
      {
        "date": "2024-11-01",
        "close": 486.426788,
        "volume": 20400
      },
      {
        "date": "2024-11-08",
        "close": 493.853149,
        "volume": 14500
      },
      {
        "date": "2024-11-15",
        "close": 477.143829,
        "volume": 29600
      },
      {
        "date": "2024-11-22",
        "close": 474.358948,
        "volume": 24800
      },
      {
        "date": "2024-11-29",
        "close": 483.641907,
        "volume": 23800
      },
      {
        "date": "2024-12-06",
        "close": 471.574097,
        "volume": 38000
      },
      {
        "date": "2024-12-13",
        "close": 477.143829,
        "volume": 70000
      },
      {
        "date": "2024-12-20",
        "close": 462.291107,
        "volume": 182500
      },
      {
        "date": "2024-12-27",
        "close": 458.577942,
        "volume": 116700
      },
      {
        "date": "2025-01-03",
        "close": 467.860901,
        "volume": 9500
      },
      {
        "date": "2025-01-10",
        "close": 480.857025,
        "volume": 50000
      },
      {
        "date": "2025-01-17",
        "close": 473.430664,
        "volume": 19800
      },
      {
        "date": "2025-01-24",
        "close": 487.355103,
        "volume": 13400
      },
      {
        "date": "2025-01-31",
        "close": 495.782257,
        "volume": 42800
      },
      {
        "date": "2025-02-07",
        "close": 485.17215,
        "volume": 32800
      },
      {
        "date": "2025-02-14",
        "close": 481.313904,
        "volume": 14100
      },
      {
        "date": "2025-02-21",
        "close": 480.349365,
        "volume": 6300
      },
      {
        "date": "2025-02-28",
        "close": 483.243011,
        "volume": 10000
      },
      {
        "date": "2025-03-07",
        "close": 488.065796,
        "volume": 29600
      },
      {
        "date": "2025-03-14",
        "close": 549.797424,
        "volume": 142700
      },
      {
        "date": "2025-03-21",
        "close": 548.832886,
        "volume": 63900
      },
      {
        "date": "2025-03-28",
        "close": 544.010132,
        "volume": 47700
      },
      {
        "date": "2025-04-04",
        "close": 494.817719,
        "volume": 45900
      },
      {
        "date": "2025-04-11",
        "close": 494.817719,
        "volume": 55200
      },
      {
        "date": "2025-04-18",
        "close": 503.498718,
        "volume": 18400
      },
      {
        "date": "2025-04-25",
        "close": 518.931641,
        "volume": 7800
      },
      {
        "date": "2025-05-02",
        "close": 544.010132,
        "volume": 52200
      },
      {
        "date": "2025-05-09",
        "close": 544.97467,
        "volume": 39000
      },
      {
        "date": "2025-05-16",
        "close": 546.903809,
        "volume": 27800
      },
      {
        "date": "2025-05-23",
        "close": 568.124023,
        "volume": 36800
      },
      {
        "date": "2025-05-30",
        "close": 586.450623,
        "volume": 31200
      },
      {
        "date": "2025-06-06",
        "close": 572.946838,
        "volume": 29300
      },
      {
        "date": "2025-06-13",
        "close": 613.458191,
        "volume": 345100
      },
      {
        "date": "2025-06-20",
        "close": 620.210083,
        "volume": 43600
      },
      {
        "date": "2025-06-27",
        "close": 637.572144,
        "volume": 53000
      },
      {
        "date": "2025-07-04",
        "close": 633.713928,
        "volume": 37500
      },
      {
        "date": "2025-07-11",
        "close": 629.855652,
        "volume": 23400
      },
      {
        "date": "2025-07-18",
        "close": 638.536682,
        "volume": 25600
      },
      {
        "date": "2025-07-25",
        "close": 635.643005,
        "volume": 29000
      },
      {
        "date": "2025-08-01",
        "close": 656.863281,
        "volume": 19000
      },
      {
        "date": "2025-08-08",
        "close": 673.260742,
        "volume": 25900
      },
      {
        "date": "2025-08-15",
        "close": 673.260742,
        "volume": 33300
      },
      {
        "date": "2025-08-22",
        "close": 676.154419,
        "volume": 41200
      },
      {
        "date": "2025-08-29",
        "close": 674.225281,
        "volume": 24500
      },
      {
        "date": "2025-09-05",
        "close": 671.331604,
        "volume": 21000
      },
      {
        "date": "2025-09-12",
        "close": 660.721497,
        "volume": 174200
      },
      {
        "date": "2025-09-19",
        "close": 653.005066,
        "volume": 41100
      },
      {
        "date": "2025-09-26",
        "close": 656.863281,
        "volume": 12600
      },
      {
        "date": "2025-10-03",
        "close": 642.394897,
        "volume": 33900
      },
      {
        "date": "2025-10-10",
        "close": 642.394897,
        "volume": 27000
      },
      {
        "date": "2025-10-17",
        "close": 643.359497,
        "volume": 17900
      },
      {
        "date": "2025-10-24",
        "close": 646.253174,
        "volume": 23700
      },
      {
        "date": "2025-10-31",
        "close": 641.430359,
        "volume": 34300
      },
      {
        "date": "2025-11-07",
        "close": 626.962036,
        "volume": 24600
      },
      {
        "date": "2025-11-14",
        "close": 628.891113,
        "volume": 16100
      },
      {
        "date": "2025-11-21",
        "close": 635.643005,
        "volume": 28100
      },
      {
        "date": "2025-11-28",
        "close": 639.501221,
        "volume": 26700
      },
      {
        "date": "2025-12-05",
        "close": 638.536682,
        "volume": 68600
      },
      {
        "date": "2025-12-12",
        "close": 684.835449,
        "volume": 376300
      },
      {
        "date": "2025-12-19",
        "close": 699.303772,
        "volume": 162800
      },
      {
        "date": "2025-12-26",
        "close": 747.531616,
        "volume": 101900
      },
      {
        "date": "2026-01-02",
        "close": 743.673401,
        "volume": 50700
      },
      {
        "date": "2026-01-09",
        "close": 743.673401,
        "volume": 98100
      },
      {
        "date": "2026-01-16",
        "close": 753.31897,
        "volume": 53300
      },
      {
        "date": "2026-01-23",
        "close": 765.858215,
        "volume": 49100
      },
      {
        "date": "2026-01-30",
        "close": 738.0,
        "volume": 104300
      },
      {
        "date": "2026-02-06",
        "close": 752.0,
        "volume": 74500
      },
      {
        "date": "2026-02-13",
        "close": 765.0,
        "volume": 63700
      },
      {
        "date": "2026-02-20",
        "close": 817.0,
        "volume": 106600
      },
      {
        "date": "2026-02-27",
        "close": 995.0,
        "volume": 216000
      },
      {
        "date": "2026-03-06",
        "close": 945.0,
        "volume": 352200
      },
      {
        "date": "2026-03-13",
        "close": 906.0,
        "volume": 346000
      },
      {
        "date": "2026-03-20",
        "close": 956.0,
        "volume": 299000
      },
      {
        "date": "2026-03-27",
        "close": 893.0,
        "volume": 219600
      },
      {
        "date": "2026-04-03",
        "close": 871.0,
        "volume": 180300
      },
      {
        "date": "2026-04-10",
        "close": 1006.0,
        "volume": 358700
      },
      {
        "date": "2026-04-17",
        "close": 1042.0,
        "volume": 281600
      },
      {
        "date": "2026-04-24",
        "close": 1181.0,
        "volume": 481200
      },
      {
        "date": "2026-05-01",
        "close": 1161.0,
        "volume": 447300
      },
      {
        "date": "2026-05-08",
        "close": 1258.0,
        "volume": 166100
      },
      {
        "date": "2026-05-15",
        "close": 1124.0,
        "volume": 313500
      },
      {
        "date": "2026-05-22",
        "close": 1161.0,
        "volume": 330000
      },
      {
        "date": "2026-05-29",
        "close": 1214.0,
        "volume": 433900
      },
      {
        "date": "2026-06-05",
        "close": 1216.0,
        "volume": 87800
      },
      {
        "date": "2026-06-12",
        "close": 1750.0,
        "volume": 500200
      },
      {
        "date": "2026-06-19",
        "close": 1948.0,
        "volume": 380300
      },
      {
        "date": "2026-06-26",
        "close": 1911.0,
        "volume": 143900
      },
      {
        "date": "2026-07-03",
        "close": 1899.0,
        "volume": 273100
      },
      {
        "date": "2026-07-10",
        "close": 2003.0,
        "volume": 1319900
      },
      {
        "date": "2026-07-17",
        "close": 1654.0,
        "volume": 768200
      },
      {
        "date": "2026-07-24",
        "close": 1627.0,
        "volume": 348200
      },
      {
        "date": "2026-07-31",
        "close": 1567.0,
        "volume": 524900
      },
      {
        "date": "2026-08-07",
        "close": 1598.0,
        "volume": 320400
      }
    ],
    "sharemaestro_context": {
      "trend": 1215.905906,
      "fair_value": 719.680167,
      "market_activity": 43.416022,
      "market_dynamics": 0.287869,
      "relative_strength": 40.949036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.012297,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": 0.013225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.036429,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.029779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.064777,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.051144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033518,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.048143
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.032581
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.017287
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.166893
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.00831
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.005223
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.018667
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.113009
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.178901
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.118281
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.604904
      }
    ]
  }
}