{
  "ticker": {
    "uuid": "55adc605-dcd2-4dd0-b313-821cc4fa6bd2",
    "symbol": "DGRO",
    "name": "iShares Core Dividend Growth ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1361.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1200.622925,
    "boundary_margin": 0.133578,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.076044,
    "volatility_stability": 0.8958,
    "risk_context": 1.315,
    "current_regime": {
      "move": 0.088513,
      "interruption": -0.018924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 814.693298,
        "direction_boundary": 1025.747925,
        "core_momentum": -0.205757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212555
      },
      {
        "date": "2023-08-25",
        "close": 814.693298,
        "direction_boundary": 1025.747925,
        "core_momentum": -0.205757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212555
      },
      {
        "date": "2023-09-01",
        "close": 814.693298,
        "direction_boundary": 981.309753,
        "core_momentum": -0.16979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212555
      },
      {
        "date": "2023-09-08",
        "close": 858.435974,
        "direction_boundary": 981.309753,
        "core_momentum": -0.125214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195009
      },
      {
        "date": "2023-09-15",
        "close": 858.435974,
        "direction_boundary": 971.847412,
        "core_momentum": -0.116697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195009
      },
      {
        "date": "2023-09-22",
        "close": 858.435974,
        "direction_boundary": 971.847412,
        "core_momentum": -0.116697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195007
      },
      {
        "date": "2023-09-29",
        "close": 861.550903,
        "direction_boundary": 887.501221,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195086
      },
      {
        "date": "2023-10-06",
        "close": 865.719666,
        "direction_boundary": 894.033203,
        "core_momentum": -0.031669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195213
      },
      {
        "date": "2023-10-13",
        "close": 876.488953,
        "direction_boundary": 894.033203,
        "core_momentum": -0.019624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184143
      },
      {
        "date": "2023-10-20",
        "close": 891.328003,
        "direction_boundary": 909.198059,
        "core_momentum": -0.019655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184448
      },
      {
        "date": "2023-10-27",
        "close": 842.443909,
        "direction_boundary": 948.547363,
        "core_momentum": -0.111859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199604
      },
      {
        "date": "2023-11-03",
        "close": 842.443909,
        "direction_boundary": 948.547363,
        "core_momentum": -0.111859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188473
      },
      {
        "date": "2023-11-10",
        "close": 842.443909,
        "direction_boundary": 963.414795,
        "core_momentum": -0.125565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188302
      },
      {
        "date": "2023-11-17",
        "close": 842.443909,
        "direction_boundary": 963.414795,
        "core_momentum": -0.125565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188252
      },
      {
        "date": "2023-11-24",
        "close": 842.443909,
        "direction_boundary": 963.414795,
        "core_momentum": -0.125565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186209
      },
      {
        "date": "2023-12-01",
        "close": 842.443909,
        "direction_boundary": 1001.297241,
        "core_momentum": -0.158648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186209
      },
      {
        "date": "2023-12-08",
        "close": 897.283508,
        "direction_boundary": 979.917847,
        "core_momentum": -0.084328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193204
      },
      {
        "date": "2023-12-15",
        "close": 897.283508,
        "direction_boundary": 981.086853,
        "core_momentum": -0.085419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193204
      },
      {
        "date": "2023-12-22",
        "close": 897.651001,
        "direction_boundary": 981.086853,
        "core_momentum": -0.085044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193194
      },
      {
        "date": "2023-12-29",
        "close": 898.048157,
        "direction_boundary": 976.625,
        "core_momentum": -0.080458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193183
      },
      {
        "date": "2024-01-05",
        "close": 898.048157,
        "direction_boundary": 976.625,
        "core_momentum": -0.080458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193108
      },
      {
        "date": "2024-01-12",
        "close": 898.048157,
        "direction_boundary": 955.605347,
        "core_momentum": -0.060231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190792
      },
      {
        "date": "2024-01-19",
        "close": 898.048157,
        "direction_boundary": 941.922668,
        "core_momentum": -0.04658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190792
      },
      {
        "date": "2024-01-26",
        "close": 926.447266,
        "direction_boundary": 949.765381,
        "core_momentum": -0.024551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189944
      },
      {
        "date": "2024-02-02",
        "close": 929.426208,
        "direction_boundary": 935.477966,
        "core_momentum": -0.006469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189298
      },
      {
        "date": "2024-02-09",
        "close": 929.426208,
        "direction_boundary": 945.640625,
        "core_momentum": -0.017146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189269
      },
      {
        "date": "2024-02-16",
        "close": 929.426208,
        "direction_boundary": 942.914124,
        "core_momentum": -0.014305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146133
      },
      {
        "date": "2024-02-23",
        "close": 950.576599,
        "direction_boundary": 942.914124,
        "core_momentum": 0.008126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2024-03-01",
        "close": 949.285645,
        "direction_boundary": 942.914124,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148015
      },
      {
        "date": "2024-03-08",
        "close": 943.327759,
        "direction_boundary": 866.568726,
        "core_momentum": 0.088578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132782
      },
      {
        "date": "2024-03-15",
        "close": 970.138184,
        "direction_boundary": 866.568726,
        "core_momentum": 0.119517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136876
      },
      {
        "date": "2024-03-22",
        "close": 970.446899,
        "direction_boundary": 866.86438,
        "core_momentum": 0.119491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136854
      },
      {
        "date": "2024-03-29",
        "close": 970.446899,
        "direction_boundary": 866.86438,
        "core_momentum": 0.119491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137004
      },
      {
        "date": "2024-04-05",
        "close": 939.654846,
        "direction_boundary": 866.86438,
        "core_momentum": 0.08397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146206
      },
      {
        "date": "2024-04-12",
        "close": 939.654846,
        "direction_boundary": 908.521545,
        "core_momentum": 0.034268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145652
      },
      {
        "date": "2024-04-19",
        "close": 939.654846,
        "direction_boundary": 922.407104,
        "core_momentum": 0.018699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144253
      },
      {
        "date": "2024-04-26",
        "close": 939.654846,
        "direction_boundary": 922.407104,
        "core_momentum": 0.018699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11723
      },
      {
        "date": "2024-05-03",
        "close": 953.550964,
        "direction_boundary": 878.220947,
        "core_momentum": 0.085776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117943
      },
      {
        "date": "2024-05-10",
        "close": 982.366394,
        "direction_boundary": 871.823486,
        "core_momentum": 0.126795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122669
      },
      {
        "date": "2024-05-17",
        "close": 960.513916,
        "direction_boundary": 867.856262,
        "core_momentum": 0.106766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128657
      },
      {
        "date": "2024-05-24",
        "close": 960.513916,
        "direction_boundary": 883.725525,
        "core_momentum": 0.086892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128657
      },
      {
        "date": "2024-05-31",
        "close": 960.513916,
        "direction_boundary": 883.725525,
        "core_momentum": 0.086892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128657
      },
      {
        "date": "2024-06-07",
        "close": 1006.066223,
        "direction_boundary": 840.032227,
        "core_momentum": 0.197652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114927
      },
      {
        "date": "2024-06-14",
        "close": 1006.357544,
        "direction_boundary": 840.032227,
        "core_momentum": 0.197999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114906
      },
      {
        "date": "2024-06-21",
        "close": 1006.357544,
        "direction_boundary": 840.032227,
        "core_momentum": 0.197999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      },
      {
        "date": "2024-06-28",
        "close": 1006.357544,
        "direction_boundary": 840.032227,
        "core_momentum": 0.197999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114968
      },
      {
        "date": "2024-07-05",
        "close": 1039.473511,
        "direction_boundary": 838.345581,
        "core_momentum": 0.239911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121104
      },
      {
        "date": "2024-07-12",
        "close": 1039.473511,
        "direction_boundary": 858.187988,
        "core_momentum": 0.211242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121104
      },
      {
        "date": "2024-07-19",
        "close": 1039.473511,
        "direction_boundary": 858.187988,
        "core_momentum": 0.211242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121104
      },
      {
        "date": "2024-07-26",
        "close": 1089.957397,
        "direction_boundary": 887.654114,
        "core_momentum": 0.227908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129765
      },
      {
        "date": "2024-08-02",
        "close": 1089.957397,
        "direction_boundary": 879.469116,
        "core_momentum": 0.239336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129991
      },
      {
        "date": "2024-08-09",
        "close": 1088.168945,
        "direction_boundary": 883.983215,
        "core_momentum": 0.230984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130166
      },
      {
        "date": "2024-08-16",
        "close": 1110.822754,
        "direction_boundary": 814.693298,
        "core_momentum": 0.363486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131376
      },
      {
        "date": "2024-08-23",
        "close": 1110.822754,
        "direction_boundary": 814.693298,
        "core_momentum": 0.363486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129713
      },
      {
        "date": "2024-08-30",
        "close": 1110.822754,
        "direction_boundary": 814.693298,
        "core_momentum": 0.363486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129572
      },
      {
        "date": "2024-09-06",
        "close": 1110.822754,
        "direction_boundary": 858.435974,
        "core_momentum": 0.294008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128664
      },
      {
        "date": "2024-09-13",
        "close": 1110.822754,
        "direction_boundary": 858.435974,
        "core_momentum": 0.294008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125012
      },
      {
        "date": "2024-09-20",
        "close": 1189.901611,
        "direction_boundary": 858.435974,
        "core_momentum": 0.386127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152642
      },
      {
        "date": "2024-09-27",
        "close": 1218.539429,
        "direction_boundary": 861.550903,
        "core_momentum": 0.414356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153758
      },
      {
        "date": "2024-10-04",
        "close": 1218.539429,
        "direction_boundary": 865.719666,
        "core_momentum": 0.407545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142663
      },
      {
        "date": "2024-10-11",
        "close": 1218.539429,
        "direction_boundary": 876.488953,
        "core_momentum": 0.390251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142663
      },
      {
        "date": "2024-10-18",
        "close": 1264.259644,
        "direction_boundary": 891.328003,
        "core_momentum": 0.4184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146592
      },
      {
        "date": "2024-10-25",
        "close": 1251.338745,
        "direction_boundary": 842.443909,
        "core_momentum": 0.485367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148866
      },
      {
        "date": "2024-11-01",
        "close": 1250.344727,
        "direction_boundary": 842.443909,
        "core_momentum": 0.484188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149649
      },
      {
        "date": "2024-11-08",
        "close": 1250.344727,
        "direction_boundary": 842.443909,
        "core_momentum": 0.484188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147632
      },
      {
        "date": "2024-11-15",
        "close": 1299.295166,
        "direction_boundary": 842.443909,
        "core_momentum": 0.542293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145559
      },
      {
        "date": "2024-11-22",
        "close": 1299.295166,
        "direction_boundary": 842.443909,
        "core_momentum": 0.542293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145559
      },
      {
        "date": "2024-11-29",
        "close": 1299.295166,
        "direction_boundary": 842.443909,
        "core_momentum": 0.542293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145559
      },
      {
        "date": "2024-12-06",
        "close": 1336.865112,
        "direction_boundary": 897.283508,
        "core_momentum": 0.489903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139007
      },
      {
        "date": "2024-12-13",
        "close": 1286.12561,
        "direction_boundary": 897.283508,
        "core_momentum": 0.433355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154613
      },
      {
        "date": "2024-12-20",
        "close": 1257.669556,
        "direction_boundary": 897.651001,
        "core_momentum": 0.401067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16035
      },
      {
        "date": "2024-12-27",
        "close": 1257.669556,
        "direction_boundary": 898.048157,
        "core_momentum": 0.400448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16035
      },
      {
        "date": "2025-01-03",
        "close": 1257.669556,
        "direction_boundary": 898.048157,
        "core_momentum": 0.400448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156988
      },
      {
        "date": "2025-01-10",
        "close": 1203.982666,
        "direction_boundary": 898.048157,
        "core_momentum": 0.340666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172001
      },
      {
        "date": "2025-01-17",
        "close": 1203.982666,
        "direction_boundary": 898.048157,
        "core_momentum": 0.340666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172001
      },
      {
        "date": "2025-01-24",
        "close": 1203.982666,
        "direction_boundary": 926.447266,
        "core_momentum": 0.29957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161199
      },
      {
        "date": "2025-01-31",
        "close": 1286.700317,
        "direction_boundary": 929.426208,
        "core_momentum": 0.384403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182916
      },
      {
        "date": "2025-02-07",
        "close": 1286.700317,
        "direction_boundary": 929.426208,
        "core_momentum": 0.384403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182787
      },
      {
        "date": "2025-02-14",
        "close": 1286.700317,
        "direction_boundary": 929.426208,
        "core_momentum": 0.384403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181825
      },
      {
        "date": "2025-02-21",
        "close": 1286.700317,
        "direction_boundary": 950.576599,
        "core_momentum": 0.3536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181825
      },
      {
        "date": "2025-02-28",
        "close": 1299.326782,
        "direction_boundary": 949.285645,
        "core_momentum": 0.368742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181722
      },
      {
        "date": "2025-03-07",
        "close": 1270.594238,
        "direction_boundary": 943.327759,
        "core_momentum": 0.346928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185806
      },
      {
        "date": "2025-03-14",
        "close": 1270.594238,
        "direction_boundary": 970.138184,
        "core_momentum": 0.309704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185806
      },
      {
        "date": "2025-03-21",
        "close": 1270.903442,
        "direction_boundary": 970.446899,
        "core_momentum": 0.309606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16162
      },
      {
        "date": "2025-03-28",
        "close": 1254.992188,
        "direction_boundary": 970.446899,
        "core_momentum": 0.293211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159919
      },
      {
        "date": "2025-04-04",
        "close": 1249.920654,
        "direction_boundary": 939.654846,
        "core_momentum": 0.330191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160075
      },
      {
        "date": "2025-04-11",
        "close": 1113.780762,
        "direction_boundary": 939.654846,
        "core_momentum": 0.185308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227265
      },
      {
        "date": "2025-04-18",
        "close": 1113.780762,
        "direction_boundary": 939.654846,
        "core_momentum": 0.185308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219823
      },
      {
        "date": "2025-04-25",
        "close": 1153.558594,
        "direction_boundary": 939.654846,
        "core_momentum": 0.227641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226495
      },
      {
        "date": "2025-05-02",
        "close": 1153.558594,
        "direction_boundary": 953.550964,
        "core_momentum": 0.20975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226514
      },
      {
        "date": "2025-05-09",
        "close": 1180.408813,
        "direction_boundary": 982.366394,
        "core_momentum": 0.201597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229373
      },
      {
        "date": "2025-05-16",
        "close": 1252.99353,
        "direction_boundary": 960.513916,
        "core_momentum": 0.304503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238617
      },
      {
        "date": "2025-05-23",
        "close": 1183.39209,
        "direction_boundary": 960.513916,
        "core_momentum": 0.232041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250799
      },
      {
        "date": "2025-05-30",
        "close": 1188.36438,
        "direction_boundary": 960.513916,
        "core_momentum": 0.237217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250987
      },
      {
        "date": "2025-06-06",
        "close": 1188.36438,
        "direction_boundary": 1006.066223,
        "core_momentum": 0.181199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24681
      },
      {
        "date": "2025-06-13",
        "close": 1188.36438,
        "direction_boundary": 1006.357544,
        "core_momentum": 0.180857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241882
      },
      {
        "date": "2025-06-20",
        "close": 1188.686401,
        "direction_boundary": 1006.357544,
        "core_momentum": 0.181177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240295
      },
      {
        "date": "2025-06-27",
        "close": 1188.686401,
        "direction_boundary": 1006.357544,
        "core_momentum": 0.181177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240295
      },
      {
        "date": "2025-07-04",
        "close": 1188.686401,
        "direction_boundary": 1039.473511,
        "core_momentum": 0.143547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240295
      },
      {
        "date": "2025-07-11",
        "close": 1217.622681,
        "direction_boundary": 1039.473511,
        "core_momentum": 0.171384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235217
      },
      {
        "date": "2025-07-18",
        "close": 1217.622681,
        "direction_boundary": 1039.473511,
        "core_momentum": 0.171384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235217
      },
      {
        "date": "2025-07-25",
        "close": 1217.533081,
        "direction_boundary": 1089.957397,
        "core_momentum": 0.117046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235218
      },
      {
        "date": "2025-08-01",
        "close": 1253.342896,
        "direction_boundary": 1089.957397,
        "core_momentum": 0.149901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219395
      },
      {
        "date": "2025-08-08",
        "close": 1200.622925,
        "direction_boundary": 1088.168945,
        "core_momentum": 0.103342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226963
      },
      {
        "date": "2025-08-15",
        "close": 1200.622925,
        "direction_boundary": 1110.822754,
        "core_momentum": 0.080841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226963
      },
      {
        "date": "2025-08-22",
        "close": 1200.622925,
        "direction_boundary": 1110.822754,
        "core_momentum": 0.080841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226963
      },
      {
        "date": "2025-08-29",
        "close": 1240.411621,
        "direction_boundary": 1110.822754,
        "core_momentum": 0.11666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231626
      },
      {
        "date": "2025-09-05",
        "close": 1234.443237,
        "direction_boundary": 1110.822754,
        "core_momentum": 0.111287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229779
      },
      {
        "date": "2025-09-12",
        "close": 1234.443237,
        "direction_boundary": 1110.822754,
        "core_momentum": 0.111287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229779
      },
      {
        "date": "2025-09-19",
        "close": 1223.865234,
        "direction_boundary": 1189.901611,
        "core_momentum": 0.028543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230002
      },
      {
        "date": "2025-09-26",
        "close": 1236.800537,
        "direction_boundary": 1218.539429,
        "core_momentum": 0.014986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229995
      },
      {
        "date": "2025-10-03",
        "close": 1263.665771,
        "direction_boundary": 1218.539429,
        "core_momentum": 0.037033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231939
      },
      {
        "date": "2025-10-10",
        "close": 1253.715698,
        "direction_boundary": 1218.539429,
        "core_momentum": 0.028868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162034
      },
      {
        "date": "2025-10-17",
        "close": 1243.765503,
        "direction_boundary": 1264.259644,
        "core_momentum": -0.01621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162857
      },
      {
        "date": "2025-10-24",
        "close": 1243.765503,
        "direction_boundary": 1251.338745,
        "core_momentum": -0.006052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156719
      },
      {
        "date": "2025-10-31",
        "close": 1255.705688,
        "direction_boundary": 1250.344727,
        "core_momentum": 0.004288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156925
      },
      {
        "date": "2025-11-07",
        "close": 1243.765503,
        "direction_boundary": 1250.344727,
        "core_momentum": -0.005262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155219
      },
      {
        "date": "2025-11-14",
        "close": 1243.765503,
        "direction_boundary": 1299.295166,
        "core_momentum": -0.042738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13106
      },
      {
        "date": "2025-11-21",
        "close": 1235.80542,
        "direction_boundary": 1299.295166,
        "core_momentum": -0.048865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102891
      },
      {
        "date": "2025-11-28",
        "close": 1276.45166,
        "direction_boundary": 1299.295166,
        "core_momentum": -0.017581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111342
      },
      {
        "date": "2025-12-05",
        "close": 1267.397095,
        "direction_boundary": 1336.865112,
        "core_momentum": -0.051963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112129
      },
      {
        "date": "2025-12-12",
        "close": 1268.640869,
        "direction_boundary": 1286.12561,
        "core_momentum": -0.013595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112093
      },
      {
        "date": "2025-12-19",
        "close": 1256.666504,
        "direction_boundary": 1257.669556,
        "core_momentum": -0.000798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113294
      },
      {
        "date": "2025-12-26",
        "close": 1256.666504,
        "direction_boundary": 1257.669556,
        "core_momentum": -0.000798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113294
      },
      {
        "date": "2026-01-02",
        "close": 1255.860229,
        "direction_boundary": 1257.669556,
        "core_momentum": -0.001439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113321
      },
      {
        "date": "2026-01-09",
        "close": 1255.860229,
        "direction_boundary": 1203.982666,
        "core_momentum": 0.043088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108829
      },
      {
        "date": "2026-01-16",
        "close": 1258.637329,
        "direction_boundary": 1203.982666,
        "core_momentum": 0.045395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108824
      },
      {
        "date": "2026-01-23",
        "close": 1227.283325,
        "direction_boundary": 1203.982666,
        "core_momentum": 0.019353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114869
      },
      {
        "date": "2026-01-30",
        "close": 1228.925781,
        "direction_boundary": 1286.700317,
        "core_momentum": -0.044901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107205
      },
      {
        "date": "2026-02-06",
        "close": 1270.432373,
        "direction_boundary": 1286.700317,
        "core_momentum": -0.012643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098946
      },
      {
        "date": "2026-02-13",
        "close": 1265.107178,
        "direction_boundary": 1286.700317,
        "core_momentum": -0.016782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099301
      },
      {
        "date": "2026-02-20",
        "close": 1264.111816,
        "direction_boundary": 1286.700317,
        "core_momentum": -0.017555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099339
      },
      {
        "date": "2026-02-27",
        "close": 1263.803223,
        "direction_boundary": 1299.326782,
        "core_momentum": -0.02734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088994
      },
      {
        "date": "2026-03-06",
        "close": 1275.060791,
        "direction_boundary": 1270.594238,
        "core_momentum": 0.003515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089314
      },
      {
        "date": "2026-03-13",
        "close": 1259.13501,
        "direction_boundary": 1270.594238,
        "core_momentum": -0.009019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091342
      },
      {
        "date": "2026-03-20",
        "close": 1251.209961,
        "direction_boundary": 1270.903442,
        "core_momentum": -0.015496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090926
      },
      {
        "date": "2026-03-27",
        "close": 1250.329956,
        "direction_boundary": 1254.992188,
        "core_momentum": -0.003715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089866
      },
      {
        "date": "2026-04-03",
        "close": 1250.329956,
        "direction_boundary": 1249.920654,
        "core_momentum": 0.000327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084574
      },
      {
        "date": "2026-04-10",
        "close": 1252.0,
        "direction_boundary": 1113.780762,
        "core_momentum": 0.124099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083904
      },
      {
        "date": "2026-04-17",
        "close": 1245.227539,
        "direction_boundary": 1113.780762,
        "core_momentum": 0.118019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083497
      },
      {
        "date": "2026-04-24",
        "close": 1260.440552,
        "direction_boundary": 1153.558594,
        "core_momentum": 0.092654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085165
      },
      {
        "date": "2026-05-01",
        "close": 1274.508423,
        "direction_boundary": 1153.558594,
        "core_momentum": 0.104849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08552
      },
      {
        "date": "2026-05-08",
        "close": 1250.484497,
        "direction_boundary": 1180.408813,
        "core_momentum": 0.059366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088713
      },
      {
        "date": "2026-05-15",
        "close": 1264.422974,
        "direction_boundary": 1252.99353,
        "core_momentum": 0.009122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089984
      },
      {
        "date": "2026-05-22",
        "close": 1293.295654,
        "direction_boundary": 1183.39209,
        "core_momentum": 0.092872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094319
      },
      {
        "date": "2026-05-29",
        "close": 1300.762695,
        "direction_boundary": 1188.36438,
        "core_momentum": 0.094582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083663
      },
      {
        "date": "2026-06-05",
        "close": 1314.193481,
        "direction_boundary": 1188.36438,
        "core_momentum": 0.105884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083878
      },
      {
        "date": "2026-06-12",
        "close": 1289.32312,
        "direction_boundary": 1188.36438,
        "core_momentum": 0.084956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08857
      },
      {
        "date": "2026-06-19",
        "close": 1298.0,
        "direction_boundary": 1188.686401,
        "core_momentum": 0.091962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087717
      },
      {
        "date": "2026-06-26",
        "close": 1323.0,
        "direction_boundary": 1188.686401,
        "core_momentum": 0.112993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0911
      },
      {
        "date": "2026-07-03",
        "close": 1326.0,
        "direction_boundary": 1188.686401,
        "core_momentum": 0.115517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091022
      },
      {
        "date": "2026-07-10",
        "close": 1351.5,
        "direction_boundary": 1217.622681,
        "core_momentum": 0.10995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093933
      },
      {
        "date": "2026-07-17",
        "close": 1355.0,
        "direction_boundary": 1217.622681,
        "core_momentum": 0.112824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09393
      },
      {
        "date": "2026-07-24",
        "close": 1345.0,
        "direction_boundary": 1217.533081,
        "core_momentum": 0.104693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086215
      },
      {
        "date": "2026-07-31",
        "close": 1345.01001,
        "direction_boundary": 1253.342896,
        "core_momentum": 0.073138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086303
      },
      {
        "date": "2026-08-07",
        "close": 1361.0,
        "direction_boundary": 1200.622925,
        "core_momentum": 0.133578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 814.693298,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 814.693298,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 814.693298,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 858.435974,
        "volume": 4003
      },
      {
        "date": "2023-09-15",
        "close": 858.435974,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 858.435974,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 861.550903,
        "volume": 190
      },
      {
        "date": "2023-10-06",
        "close": 865.719666,
        "volume": 735
      },
      {
        "date": "2023-10-13",
        "close": 876.488953,
        "volume": 362
      },
      {
        "date": "2023-10-20",
        "close": 891.328003,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 842.443909,
        "volume": 135
      },
      {
        "date": "2023-11-03",
        "close": 842.443909,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 842.443909,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 842.443909,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 842.443909,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 842.443909,
        "volume": 7
      },
      {
        "date": "2023-12-08",
        "close": 897.283508,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 897.283508,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 897.651001,
        "volume": 17
      },
      {
        "date": "2023-12-29",
        "close": 898.048157,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 898.048157,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 898.048157,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 898.048157,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 926.447266,
        "volume": 401
      },
      {
        "date": "2024-02-02",
        "close": 929.426208,
        "volume": 46
      },
      {
        "date": "2024-02-09",
        "close": 929.426208,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 929.426208,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 950.576599,
        "volume": 981
      },
      {
        "date": "2024-03-01",
        "close": 949.285645,
        "volume": 389
      },
      {
        "date": "2024-03-08",
        "close": 943.327759,
        "volume": 1723
      },
      {
        "date": "2024-03-15",
        "close": 970.138184,
        "volume": 69
      },
      {
        "date": "2024-03-22",
        "close": 970.446899,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 970.446899,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 939.654846,
        "volume": 536
      },
      {
        "date": "2024-04-12",
        "close": 939.654846,
        "volume": 92
      },
      {
        "date": "2024-04-19",
        "close": 939.654846,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 939.654846,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 953.550964,
        "volume": 2964
      },
      {
        "date": "2024-05-10",
        "close": 982.366394,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 960.513916,
        "volume": 62
      },
      {
        "date": "2024-05-24",
        "close": 960.513916,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 960.513916,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1006.066223,
        "volume": 127
      },
      {
        "date": "2024-06-14",
        "close": 1006.357544,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1006.357544,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1006.357544,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1039.473511,
        "volume": 8735
      },
      {
        "date": "2024-07-12",
        "close": 1039.473511,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1039.473511,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1089.957397,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 1089.957397,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1088.168945,
        "volume": 162
      },
      {
        "date": "2024-08-16",
        "close": 1110.822754,
        "volume": 53
      },
      {
        "date": "2024-08-23",
        "close": 1110.822754,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1110.822754,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1110.822754,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1110.822754,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1189.901611,
        "volume": 1225
      },
      {
        "date": "2024-09-27",
        "close": 1218.539429,
        "volume": 189
      },
      {
        "date": "2024-10-04",
        "close": 1218.539429,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1218.539429,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1264.259644,
        "volume": 370
      },
      {
        "date": "2024-10-25",
        "close": 1251.338745,
        "volume": 988
      },
      {
        "date": "2024-11-01",
        "close": 1250.344727,
        "volume": 9
      },
      {
        "date": "2024-11-08",
        "close": 1250.344727,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1299.295166,
        "volume": 12
      },
      {
        "date": "2024-11-22",
        "close": 1299.295166,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1299.295166,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1336.865112,
        "volume": 74
      },
      {
        "date": "2024-12-13",
        "close": 1286.12561,
        "volume": 287
      },
      {
        "date": "2024-12-20",
        "close": 1257.669556,
        "volume": 70
      },
      {
        "date": "2024-12-27",
        "close": 1257.669556,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1257.669556,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1203.982666,
        "volume": 5791
      },
      {
        "date": "2025-01-17",
        "close": 1203.982666,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1203.982666,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1286.700317,
        "volume": 13282
      },
      {
        "date": "2025-02-07",
        "close": 1286.700317,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1286.700317,
        "volume": 8
      },
      {
        "date": "2025-02-21",
        "close": 1286.700317,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 1299.326782,
        "volume": 1050
      },
      {
        "date": "2025-03-07",
        "close": 1270.594238,
        "volume": 5503
      },
      {
        "date": "2025-03-14",
        "close": 1270.594238,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1270.903442,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1254.992188,
        "volume": 75
      },
      {
        "date": "2025-04-04",
        "close": 1249.920654,
        "volume": 1874
      },
      {
        "date": "2025-04-11",
        "close": 1113.780762,
        "volume": 19
      },
      {
        "date": "2025-04-18",
        "close": 1113.780762,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1153.558594,
        "volume": 6
      },
      {
        "date": "2025-05-02",
        "close": 1153.558594,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1180.408813,
        "volume": 311
      },
      {
        "date": "2025-05-16",
        "close": 1252.99353,
        "volume": 7
      },
      {
        "date": "2025-05-23",
        "close": 1183.39209,
        "volume": 10946
      },
      {
        "date": "2025-05-30",
        "close": 1188.36438,
        "volume": 5968
      },
      {
        "date": "2025-06-06",
        "close": 1188.36438,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 1188.36438,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1188.686401,
        "volume": 83
      },
      {
        "date": "2025-06-27",
        "close": 1188.686401,
        "volume": 9
      },
      {
        "date": "2025-07-04",
        "close": 1188.686401,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1217.622681,
        "volume": 295
      },
      {
        "date": "2025-07-18",
        "close": 1217.622681,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1217.533081,
        "volume": 2435
      },
      {
        "date": "2025-08-01",
        "close": 1253.342896,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 1200.622925,
        "volume": 25
      },
      {
        "date": "2025-08-15",
        "close": 1200.622925,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1200.622925,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1240.411621,
        "volume": 413
      },
      {
        "date": "2025-09-05",
        "close": 1234.443237,
        "volume": 36
      },
      {
        "date": "2025-09-12",
        "close": 1234.443237,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1223.865234,
        "volume": 130
      },
      {
        "date": "2025-09-26",
        "close": 1236.800537,
        "volume": 339
      },
      {
        "date": "2025-10-03",
        "close": 1263.665771,
        "volume": 167
      },
      {
        "date": "2025-10-10",
        "close": 1253.715698,
        "volume": 28
      },
      {
        "date": "2025-10-17",
        "close": 1243.765503,
        "volume": 69
      },
      {
        "date": "2025-10-24",
        "close": 1243.765503,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1255.705688,
        "volume": 4022
      },
      {
        "date": "2025-11-07",
        "close": 1243.765503,
        "volume": 86
      },
      {
        "date": "2025-11-14",
        "close": 1243.765503,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1235.80542,
        "volume": 47
      },
      {
        "date": "2025-11-28",
        "close": 1276.45166,
        "volume": 36
      },
      {
        "date": "2025-12-05",
        "close": 1267.397095,
        "volume": 13
      },
      {
        "date": "2025-12-12",
        "close": 1268.640869,
        "volume": 91
      },
      {
        "date": "2025-12-19",
        "close": 1256.666504,
        "volume": 99
      },
      {
        "date": "2025-12-26",
        "close": 1256.666504,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1255.860229,
        "volume": 2349
      },
      {
        "date": "2026-01-09",
        "close": 1255.860229,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1258.637329,
        "volume": 147
      },
      {
        "date": "2026-01-23",
        "close": 1227.283325,
        "volume": 46
      },
      {
        "date": "2026-01-30",
        "close": 1228.925781,
        "volume": 166
      },
      {
        "date": "2026-02-06",
        "close": 1270.432373,
        "volume": 374
      },
      {
        "date": "2026-02-13",
        "close": 1265.107178,
        "volume": 44
      },
      {
        "date": "2026-02-20",
        "close": 1264.111816,
        "volume": 267
      },
      {
        "date": "2026-02-27",
        "close": 1263.803223,
        "volume": 123
      },
      {
        "date": "2026-03-06",
        "close": 1275.060791,
        "volume": 136
      },
      {
        "date": "2026-03-13",
        "close": 1259.13501,
        "volume": 197
      },
      {
        "date": "2026-03-20",
        "close": 1251.209961,
        "volume": 60
      },
      {
        "date": "2026-03-27",
        "close": 1250.329956,
        "volume": 301
      },
      {
        "date": "2026-04-03",
        "close": 1250.329956,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1252.0,
        "volume": 59
      },
      {
        "date": "2026-04-17",
        "close": 1245.227539,
        "volume": 163
      },
      {
        "date": "2026-04-24",
        "close": 1260.440552,
        "volume": 1951
      },
      {
        "date": "2026-05-01",
        "close": 1274.508423,
        "volume": 580
      },
      {
        "date": "2026-05-08",
        "close": 1250.484497,
        "volume": 446
      },
      {
        "date": "2026-05-15",
        "close": 1264.422974,
        "volume": 150
      },
      {
        "date": "2026-05-22",
        "close": 1293.295654,
        "volume": 817
      },
      {
        "date": "2026-05-29",
        "close": 1300.762695,
        "volume": 314
      },
      {
        "date": "2026-06-05",
        "close": 1314.193481,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 1289.32312,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1298.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1323.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1326.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1351.5,
        "volume": 70
      },
      {
        "date": "2026-07-17",
        "close": 1355.0,
        "volume": 114
      },
      {
        "date": "2026-07-24",
        "close": 1345.0,
        "volume": 57
      },
      {
        "date": "2026-07-31",
        "close": 1345.01001,
        "volume": 4055
      },
      {
        "date": "2026-08-07",
        "close": 1361.0,
        "volume": 168
      }
    ],
    "sharemaestro_context": {
      "trend": 1283.784521,
      "fair_value": 1139.04307,
      "market_activity": 61.881015,
      "market_dynamics": 1.420342,
      "relative_strength": 5.034839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.011653,
        "directional_follow_through": 0.6857,
        "regime_survival": 0.9714,
        "conditional_difference": 0.00184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01159,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.129501,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.098097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.047688
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.084843
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.3189
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.009724
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.022755
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.02838
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.006993
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.088513
      }
    ]
  }
}