{
  "ticker": {
    "uuid": "55aea765-6892-479d-8b57-87d6882acefa",
    "symbol": "AW1C",
    "name": "UBS S&P 500 ESG Elite UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.91,
    "boundary_margin": 0.393635,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.146989,
    "volatility_stability": 0.5269,
    "risk_context": 0.6803,
    "current_regime": {
      "move": 0.25997,
      "interruption": -0.083933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.844,
        "direction_boundary": 13.832,
        "core_momentum": 0.000868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097024
      },
      {
        "date": "2023-08-25",
        "close": 14.068,
        "direction_boundary": 13.442,
        "core_momentum": 0.04657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096701
      },
      {
        "date": "2023-09-01",
        "close": 14.504,
        "direction_boundary": 13.084,
        "core_momentum": 0.10853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103305
      },
      {
        "date": "2023-09-08",
        "close": 14.462,
        "direction_boundary": 13.216,
        "core_momentum": 0.09428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092918
      },
      {
        "date": "2023-09-15",
        "close": 14.438,
        "direction_boundary": 12.494,
        "core_momentum": 0.155595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093481
      },
      {
        "date": "2023-09-22",
        "close": 14.064,
        "direction_boundary": 12.314,
        "core_momentum": 0.142115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10219
      },
      {
        "date": "2023-09-29",
        "close": 14.116,
        "direction_boundary": 12.132,
        "core_momentum": 0.163534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098072
      },
      {
        "date": "2023-10-06",
        "close": 14.016,
        "direction_boundary": 12.16,
        "core_momentum": 0.152632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098723
      },
      {
        "date": "2023-10-13",
        "close": 14.262,
        "direction_boundary": 12.196,
        "core_momentum": 0.1694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100516
      },
      {
        "date": "2023-10-20",
        "close": 13.802,
        "direction_boundary": 12.36,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112904
      },
      {
        "date": "2023-10-27",
        "close": 13.46,
        "direction_boundary": 12.726,
        "core_momentum": 0.057677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119365
      },
      {
        "date": "2023-11-03",
        "close": 14.062,
        "direction_boundary": 12.432,
        "core_momentum": 0.131113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132168
      },
      {
        "date": "2023-11-10",
        "close": 14.182,
        "direction_boundary": 12.7,
        "core_momentum": 0.116693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131558
      },
      {
        "date": "2023-11-17",
        "close": 14.292,
        "direction_boundary": 12.71,
        "core_momentum": 0.124469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128203
      },
      {
        "date": "2023-11-24",
        "close": 14.37,
        "direction_boundary": 12.858,
        "core_momentum": 0.117592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127259
      },
      {
        "date": "2023-12-01",
        "close": 14.54,
        "direction_boundary": 12.876,
        "core_momentum": 0.129233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126477
      },
      {
        "date": "2023-12-08",
        "close": 14.756,
        "direction_boundary": 12.62,
        "core_momentum": 0.169255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127396
      },
      {
        "date": "2023-12-15",
        "close": 14.962,
        "direction_boundary": 12.194,
        "core_momentum": 0.226997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126867
      },
      {
        "date": "2023-12-22",
        "close": 15.008,
        "direction_boundary": 12.106,
        "core_momentum": 0.239716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124468
      },
      {
        "date": "2023-12-29",
        "close": 15.042,
        "direction_boundary": 12.04,
        "core_momentum": 0.249336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123734
      },
      {
        "date": "2024-01-05",
        "close": 14.98,
        "direction_boundary": 12.298,
        "core_momentum": 0.218084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122854
      },
      {
        "date": "2024-01-12",
        "close": 15.242,
        "direction_boundary": 12.42,
        "core_momentum": 0.227214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124344
      },
      {
        "date": "2024-01-19",
        "close": 15.508,
        "direction_boundary": 12.25,
        "core_momentum": 0.265959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2024-01-26",
        "close": 15.876,
        "direction_boundary": 12.646,
        "core_momentum": 0.255417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124527
      },
      {
        "date": "2024-02-02",
        "close": 16.110001,
        "direction_boundary": 12.982,
        "core_momentum": 0.240949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122137
      },
      {
        "date": "2024-02-09",
        "close": 16.438,
        "direction_boundary": 12.844,
        "core_momentum": 0.279819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121826
      },
      {
        "date": "2024-02-16",
        "close": 16.511999,
        "direction_boundary": 12.826,
        "core_momentum": 0.287385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120099
      },
      {
        "date": "2024-02-23",
        "close": 16.705999,
        "direction_boundary": 12.694,
        "core_momentum": 0.316055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119576
      },
      {
        "date": "2024-03-01",
        "close": 16.812,
        "direction_boundary": 12.812,
        "core_momentum": 0.312207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114499
      },
      {
        "date": "2024-03-08",
        "close": 16.92,
        "direction_boundary": 12.462,
        "core_momentum": 0.357727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11383
      },
      {
        "date": "2024-03-15",
        "close": 16.846001,
        "direction_boundary": 12.534,
        "core_momentum": 0.344024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11426
      },
      {
        "date": "2024-03-22",
        "close": 17.507999,
        "direction_boundary": 12.456,
        "core_momentum": 0.405588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113087
      },
      {
        "date": "2024-03-29",
        "close": 17.455999,
        "direction_boundary": 12.766,
        "core_momentum": 0.367382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114019
      },
      {
        "date": "2024-04-05",
        "close": 17.030001,
        "direction_boundary": 12.72,
        "core_momentum": 0.338837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121125
      },
      {
        "date": "2024-04-12",
        "close": 17.143999,
        "direction_boundary": 12.76,
        "core_momentum": 0.343574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12028
      },
      {
        "date": "2024-04-19",
        "close": 16.615999,
        "direction_boundary": 12.784,
        "core_momentum": 0.29975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119298
      },
      {
        "date": "2024-04-26",
        "close": 16.982,
        "direction_boundary": 12.776,
        "core_momentum": 0.329211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111423
      },
      {
        "date": "2024-05-03",
        "close": 16.676001,
        "direction_boundary": 12.718,
        "core_momentum": 0.311213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105675
      },
      {
        "date": "2024-05-10",
        "close": 16.993999,
        "direction_boundary": 12.896,
        "core_momentum": 0.317773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107031
      },
      {
        "date": "2024-05-17",
        "close": 17.073999,
        "direction_boundary": 13.218,
        "core_momentum": 0.291723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10707
      },
      {
        "date": "2024-05-24",
        "close": 17.101999,
        "direction_boundary": 13.406,
        "core_momentum": 0.275697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107299
      },
      {
        "date": "2024-05-31",
        "close": 16.709999,
        "direction_boundary": 13.624,
        "core_momentum": 0.226512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114689
      },
      {
        "date": "2024-06-07",
        "close": 17.282,
        "direction_boundary": 13.594,
        "core_momentum": 0.271296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2024-06-14",
        "close": 17.601999,
        "direction_boundary": 13.822,
        "core_momentum": 0.273477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121369
      },
      {
        "date": "2024-06-21",
        "close": 17.823999,
        "direction_boundary": 13.63,
        "core_momentum": 0.307704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121583
      },
      {
        "date": "2024-06-28",
        "close": 17.74,
        "direction_boundary": 13.81,
        "core_momentum": 0.284576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122466
      },
      {
        "date": "2024-07-05",
        "close": 17.542,
        "direction_boundary": 13.68,
        "core_momentum": 0.28231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124064
      },
      {
        "date": "2024-07-12",
        "close": 17.766001,
        "direction_boundary": 13.744,
        "core_momentum": 0.292637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123385
      },
      {
        "date": "2024-07-19",
        "close": 17.542,
        "direction_boundary": 14.028,
        "core_momentum": 0.250499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12484
      },
      {
        "date": "2024-07-26",
        "close": 17.32,
        "direction_boundary": 14.314,
        "core_momentum": 0.210004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124076
      },
      {
        "date": "2024-08-02",
        "close": 16.756001,
        "direction_boundary": 14.096,
        "core_momentum": 0.188706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13275
      },
      {
        "date": "2024-08-09",
        "close": 16.704,
        "direction_boundary": 13.956,
        "core_momentum": 0.196905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13011
      },
      {
        "date": "2024-08-16",
        "close": 17.336,
        "direction_boundary": 13.844,
        "core_momentum": 0.252239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139585
      },
      {
        "date": "2024-08-23",
        "close": 17.326,
        "direction_boundary": 14.068,
        "core_momentum": 0.231589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138896
      },
      {
        "date": "2024-08-30",
        "close": 17.388,
        "direction_boundary": 14.504,
        "core_momentum": 0.198842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138753
      },
      {
        "date": "2024-09-06",
        "close": 16.865999,
        "direction_boundary": 14.462,
        "core_momentum": 0.166229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14531
      },
      {
        "date": "2024-09-13",
        "close": 17.48,
        "direction_boundary": 14.438,
        "core_momentum": 0.210694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153393
      },
      {
        "date": "2024-09-20",
        "close": 17.469999,
        "direction_boundary": 14.064,
        "core_momentum": 0.242179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143748
      },
      {
        "date": "2024-09-27",
        "close": 17.771999,
        "direction_boundary": 14.116,
        "core_momentum": 0.258997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145633
      },
      {
        "date": "2024-10-04",
        "close": 17.940001,
        "direction_boundary": 14.016,
        "core_momentum": 0.279966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141356
      },
      {
        "date": "2024-10-11",
        "close": 18.334,
        "direction_boundary": 14.262,
        "core_momentum": 0.285514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143869
      },
      {
        "date": "2024-10-18",
        "close": 18.568001,
        "direction_boundary": 13.802,
        "core_momentum": 0.345312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135868
      },
      {
        "date": "2024-10-25",
        "close": 18.51,
        "direction_boundary": 13.46,
        "core_momentum": 0.375186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133822
      },
      {
        "date": "2024-11-01",
        "close": 18.257999,
        "direction_boundary": 14.062,
        "core_momentum": 0.298393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132522
      },
      {
        "date": "2024-11-08",
        "close": 19.146,
        "direction_boundary": 14.182,
        "core_momentum": 0.350021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144559
      },
      {
        "date": "2024-11-15",
        "close": 19.021999,
        "direction_boundary": 14.292,
        "core_momentum": 0.330954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145373
      },
      {
        "date": "2024-11-22",
        "close": 19.534,
        "direction_boundary": 14.37,
        "core_momentum": 0.35936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148583
      },
      {
        "date": "2024-11-29",
        "close": 19.528,
        "direction_boundary": 14.54,
        "core_momentum": 0.343054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143155
      },
      {
        "date": "2024-12-06",
        "close": 19.478001,
        "direction_boundary": 14.756,
        "core_momentum": 0.320005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137871
      },
      {
        "date": "2024-12-13",
        "close": 19.274,
        "direction_boundary": 14.962,
        "core_momentum": 0.288197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2024-12-20",
        "close": 18.93,
        "direction_boundary": 15.008,
        "core_momentum": 0.261327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140404
      },
      {
        "date": "2024-12-27",
        "close": 18.972,
        "direction_boundary": 15.042,
        "core_momentum": 0.261268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140037
      },
      {
        "date": "2025-01-03",
        "close": 19.164,
        "direction_boundary": 14.98,
        "core_momentum": 0.279306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138948
      },
      {
        "date": "2025-01-10",
        "close": 19.002001,
        "direction_boundary": 15.242,
        "core_momentum": 0.246687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13922
      },
      {
        "date": "2025-01-17",
        "close": 19.464001,
        "direction_boundary": 15.508,
        "core_momentum": 0.255094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140467
      },
      {
        "date": "2025-01-24",
        "close": 19.516001,
        "direction_boundary": 15.876,
        "core_momentum": 0.229277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138405
      },
      {
        "date": "2025-01-31",
        "close": 19.698,
        "direction_boundary": 16.110001,
        "core_momentum": 0.222719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2025-02-07",
        "close": 19.577999,
        "direction_boundary": 16.438,
        "core_momentum": 0.191021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127864
      },
      {
        "date": "2025-02-14",
        "close": 19.559999,
        "direction_boundary": 16.511999,
        "core_momentum": 0.184593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120044
      },
      {
        "date": "2025-02-21",
        "close": 19.556,
        "direction_boundary": 16.705999,
        "core_momentum": 0.170597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120013
      },
      {
        "date": "2025-02-28",
        "close": 19.112,
        "direction_boundary": 16.812,
        "core_momentum": 0.136807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125986
      },
      {
        "date": "2025-03-07",
        "close": 17.864,
        "direction_boundary": 16.92,
        "core_momentum": 0.055792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153519
      },
      {
        "date": "2025-03-14",
        "close": 17.52,
        "direction_boundary": 16.846001,
        "core_momentum": 0.040009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148394
      },
      {
        "date": "2025-03-21",
        "close": 17.656,
        "direction_boundary": 17.507999,
        "core_momentum": 0.008453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148766
      },
      {
        "date": "2025-03-28",
        "close": 17.49,
        "direction_boundary": 17.455999,
        "core_momentum": 0.001948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147348
      },
      {
        "date": "2025-04-04",
        "close": 16.112,
        "direction_boundary": 17.030001,
        "core_momentum": -0.053905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184756
      },
      {
        "date": "2025-04-11",
        "close": 15.76,
        "direction_boundary": 17.143999,
        "core_momentum": -0.080728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182469
      },
      {
        "date": "2025-04-18",
        "close": 15.608,
        "direction_boundary": 16.615999,
        "core_momentum": -0.060664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180559
      },
      {
        "date": "2025-04-25",
        "close": 15.998,
        "direction_boundary": 16.982,
        "core_momentum": -0.057944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185698
      },
      {
        "date": "2025-05-02",
        "close": 16.638,
        "direction_boundary": 16.676001,
        "core_momentum": -0.002279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195339
      },
      {
        "date": "2025-05-09",
        "close": 16.864,
        "direction_boundary": 16.993999,
        "core_momentum": -0.00765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182855
      },
      {
        "date": "2025-05-16",
        "close": 17.802,
        "direction_boundary": 17.073999,
        "core_momentum": 0.042638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200281
      },
      {
        "date": "2025-05-23",
        "close": 17.124001,
        "direction_boundary": 17.101999,
        "core_momentum": 0.001287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201795
      },
      {
        "date": "2025-05-30",
        "close": 17.323999,
        "direction_boundary": 16.709999,
        "core_momentum": 0.036744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20303
      },
      {
        "date": "2025-06-06",
        "close": 17.636,
        "direction_boundary": 17.282,
        "core_momentum": 0.020484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205401
      },
      {
        "date": "2025-06-13",
        "close": 17.34,
        "direction_boundary": 17.601999,
        "core_momentum": -0.014885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206009
      },
      {
        "date": "2025-06-20",
        "close": 17.284,
        "direction_boundary": 17.823999,
        "core_momentum": -0.030296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205026
      },
      {
        "date": "2025-06-27",
        "close": 17.587999,
        "direction_boundary": 17.74,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206952
      },
      {
        "date": "2025-07-04",
        "close": 17.656,
        "direction_boundary": 17.542,
        "core_momentum": 0.006499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206351
      },
      {
        "date": "2025-07-11",
        "close": 17.702,
        "direction_boundary": 17.766001,
        "core_momentum": -0.003602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20635
      },
      {
        "date": "2025-07-18",
        "close": 17.85,
        "direction_boundary": 17.542,
        "core_momentum": 0.017558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203408
      },
      {
        "date": "2025-07-25",
        "close": 18.034,
        "direction_boundary": 17.32,
        "core_momentum": 0.041224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204126
      },
      {
        "date": "2025-08-01",
        "close": 17.844,
        "direction_boundary": 16.756001,
        "core_momentum": 0.064932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203587
      },
      {
        "date": "2025-08-08",
        "close": 17.91,
        "direction_boundary": 16.704,
        "core_momentum": 0.072198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203819
      },
      {
        "date": "2025-08-15",
        "close": 18.09,
        "direction_boundary": 17.336,
        "core_momentum": 0.043493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204648
      },
      {
        "date": "2025-08-22",
        "close": 18.302,
        "direction_boundary": 17.326,
        "core_momentum": 0.056332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20563
      },
      {
        "date": "2025-08-29",
        "close": 18.288,
        "direction_boundary": 17.388,
        "core_momentum": 0.05176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203516
      },
      {
        "date": "2025-09-05",
        "close": 18.184,
        "direction_boundary": 16.865999,
        "core_momentum": 0.078145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180246
      },
      {
        "date": "2025-09-12",
        "close": 18.552,
        "direction_boundary": 17.48,
        "core_momentum": 0.061327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179743
      },
      {
        "date": "2025-09-19",
        "close": 18.67,
        "direction_boundary": 17.469999,
        "core_momentum": 0.068689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179668
      },
      {
        "date": "2025-09-26",
        "close": 18.615999,
        "direction_boundary": 17.771999,
        "core_momentum": 0.04749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179051
      },
      {
        "date": "2025-10-03",
        "close": 19.028,
        "direction_boundary": 17.940001,
        "core_momentum": 0.060647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133113
      },
      {
        "date": "2025-10-10",
        "close": 18.955999,
        "direction_boundary": 18.334,
        "core_momentum": 0.033926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127585
      },
      {
        "date": "2025-10-17",
        "close": 19.01,
        "direction_boundary": 18.568001,
        "core_momentum": 0.023804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125451
      },
      {
        "date": "2025-10-24",
        "close": 22.803499,
        "direction_boundary": 18.51,
        "core_momentum": 0.231956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272134
      },
      {
        "date": "2025-10-31",
        "close": 19.879999,
        "direction_boundary": 18.257999,
        "core_momentum": 0.088838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340373
      },
      {
        "date": "2025-11-07",
        "close": 19.334,
        "direction_boundary": 19.146,
        "core_momentum": 0.009819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343572
      },
      {
        "date": "2025-11-14",
        "close": 19.606001,
        "direction_boundary": 19.021999,
        "core_momentum": 0.030701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336589
      },
      {
        "date": "2025-11-21",
        "close": 19.327999,
        "direction_boundary": 19.534,
        "core_momentum": -0.010546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332075
      },
      {
        "date": "2025-11-28",
        "close": 19.809999,
        "direction_boundary": 19.528,
        "core_momentum": 0.014441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33311
      },
      {
        "date": "2025-12-05",
        "close": 19.91,
        "direction_boundary": 19.478001,
        "core_momentum": 0.022179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332607
      },
      {
        "date": "2025-12-12",
        "close": 19.782,
        "direction_boundary": 19.274,
        "core_momentum": 0.026357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331562
      },
      {
        "date": "2025-12-19",
        "close": 19.875999,
        "direction_boundary": 18.93,
        "core_momentum": 0.049974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331347
      },
      {
        "date": "2025-12-26",
        "close": 19.969999,
        "direction_boundary": 18.972,
        "core_momentum": 0.052604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330891
      },
      {
        "date": "2026-01-02",
        "close": 19.982,
        "direction_boundary": 19.164,
        "core_momentum": 0.042684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330942
      },
      {
        "date": "2026-01-09",
        "close": 20.695,
        "direction_boundary": 19.002001,
        "core_momentum": 0.089096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2026-01-16",
        "close": 20.67,
        "direction_boundary": 19.464001,
        "core_momentum": 0.06196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333698
      },
      {
        "date": "2026-01-23",
        "close": 20.35,
        "direction_boundary": 19.516001,
        "core_momentum": 0.042734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334908
      },
      {
        "date": "2026-01-30",
        "close": 20.219999,
        "direction_boundary": 19.698,
        "core_momentum": 0.0265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334577
      },
      {
        "date": "2026-02-06",
        "close": 20.15,
        "direction_boundary": 19.577999,
        "core_momentum": 0.029217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334772
      },
      {
        "date": "2026-02-13",
        "close": 19.986,
        "direction_boundary": 19.559999,
        "core_momentum": 0.021779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335127
      },
      {
        "date": "2026-02-20",
        "close": 20.184999,
        "direction_boundary": 19.556,
        "core_momentum": 0.032164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335054
      },
      {
        "date": "2026-02-27",
        "close": 20.035,
        "direction_boundary": 19.112,
        "core_momentum": 0.048294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335364
      },
      {
        "date": "2026-03-06",
        "close": 20.155001,
        "direction_boundary": 17.864,
        "core_momentum": 0.128247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335113
      },
      {
        "date": "2026-03-13",
        "close": 19.862,
        "direction_boundary": 17.52,
        "core_momentum": 0.133676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335236
      },
      {
        "date": "2026-03-20",
        "close": 19.422001,
        "direction_boundary": 17.656,
        "core_momentum": 0.100023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336964
      },
      {
        "date": "2026-03-27",
        "close": 18.958,
        "direction_boundary": 17.49,
        "core_momentum": 0.083934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33881
      },
      {
        "date": "2026-04-03",
        "close": 19.406,
        "direction_boundary": 16.112,
        "core_momentum": 0.204444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338999
      },
      {
        "date": "2026-04-10",
        "close": 19.924,
        "direction_boundary": 15.76,
        "core_momentum": 0.264213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340762
      },
      {
        "date": "2026-04-17",
        "close": 20.725,
        "direction_boundary": 15.608,
        "core_momentum": 0.327845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344712
      },
      {
        "date": "2026-04-24",
        "close": 20.975,
        "direction_boundary": 15.998,
        "core_momentum": 0.311101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230086
      },
      {
        "date": "2026-05-01",
        "close": 21.299999,
        "direction_boundary": 16.638,
        "core_momentum": 0.280202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126239
      },
      {
        "date": "2026-05-08",
        "close": 22.33,
        "direction_boundary": 16.864,
        "core_momentum": 0.324122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2026-05-15",
        "close": 22.684999,
        "direction_boundary": 17.802,
        "core_momentum": 0.274295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132973
      },
      {
        "date": "2026-05-22",
        "close": 23.225,
        "direction_boundary": 17.124001,
        "core_momentum": 0.356283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131994
      },
      {
        "date": "2026-05-29",
        "close": 23.93,
        "direction_boundary": 17.323999,
        "core_momentum": 0.381321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13359
      },
      {
        "date": "2026-06-05",
        "close": 23.975,
        "direction_boundary": 17.636,
        "core_momentum": 0.359435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133767
      },
      {
        "date": "2026-06-12",
        "close": 24.305,
        "direction_boundary": 17.34,
        "core_momentum": 0.401672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132582
      },
      {
        "date": "2026-06-19",
        "close": 25.09,
        "direction_boundary": 17.284,
        "core_momentum": 0.451632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136532
      },
      {
        "date": "2026-06-26",
        "close": 25.219999,
        "direction_boundary": 17.587999,
        "core_momentum": 0.433932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136505
      },
      {
        "date": "2026-07-03",
        "close": 25.120001,
        "direction_boundary": 17.656,
        "core_momentum": 0.422746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137212
      },
      {
        "date": "2026-07-10",
        "close": 24.76,
        "direction_boundary": 17.702,
        "core_momentum": 0.398712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135423
      },
      {
        "date": "2026-07-17",
        "close": 24.184999,
        "direction_boundary": 17.85,
        "core_momentum": 0.354902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141483
      },
      {
        "date": "2026-07-24",
        "close": 24.540001,
        "direction_boundary": 18.034,
        "core_momentum": 0.360763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138406
      },
      {
        "date": "2026-07-31",
        "close": 24.07,
        "direction_boundary": 17.844,
        "core_momentum": 0.348913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142062
      },
      {
        "date": "2026-08-07",
        "close": 24.959999,
        "direction_boundary": 17.91,
        "core_momentum": 0.393635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.844,
        "volume": 59092
      },
      {
        "date": "2023-08-25",
        "close": 14.068,
        "volume": 89913
      },
      {
        "date": "2023-09-01",
        "close": 14.504,
        "volume": 27113
      },
      {
        "date": "2023-09-08",
        "close": 14.462,
        "volume": 9991
      },
      {
        "date": "2023-09-15",
        "close": 14.438,
        "volume": 28989
      },
      {
        "date": "2023-09-22",
        "close": 14.064,
        "volume": 48603
      },
      {
        "date": "2023-09-29",
        "close": 14.116,
        "volume": 41427
      },
      {
        "date": "2023-10-06",
        "close": 14.016,
        "volume": 25758
      },
      {
        "date": "2023-10-13",
        "close": 14.262,
        "volume": 40575
      },
      {
        "date": "2023-10-20",
        "close": 13.802,
        "volume": 49932
      },
      {
        "date": "2023-10-27",
        "close": 13.46,
        "volume": 32446
      },
      {
        "date": "2023-11-03",
        "close": 14.062,
        "volume": 27598
      },
      {
        "date": "2023-11-10",
        "close": 14.182,
        "volume": 17142
      },
      {
        "date": "2023-11-17",
        "close": 14.292,
        "volume": 191994
      },
      {
        "date": "2023-11-24",
        "close": 14.37,
        "volume": 76247
      },
      {
        "date": "2023-12-01",
        "close": 14.54,
        "volume": 27743
      },
      {
        "date": "2023-12-08",
        "close": 14.756,
        "volume": 1636
      },
      {
        "date": "2023-12-15",
        "close": 14.962,
        "volume": 50785
      },
      {
        "date": "2023-12-22",
        "close": 15.008,
        "volume": 63066
      },
      {
        "date": "2023-12-29",
        "close": 15.042,
        "volume": 25583
      },
      {
        "date": "2024-01-05",
        "close": 14.98,
        "volume": 54571
      },
      {
        "date": "2024-01-12",
        "close": 15.242,
        "volume": 49157
      },
      {
        "date": "2024-01-19",
        "close": 15.508,
        "volume": 91346
      },
      {
        "date": "2024-01-26",
        "close": 15.876,
        "volume": 55684
      },
      {
        "date": "2024-02-02",
        "close": 16.110001,
        "volume": 42486
      },
      {
        "date": "2024-02-09",
        "close": 16.438,
        "volume": 59468
      },
      {
        "date": "2024-02-16",
        "close": 16.511999,
        "volume": 95852
      },
      {
        "date": "2024-02-23",
        "close": 16.705999,
        "volume": 24721
      },
      {
        "date": "2024-03-01",
        "close": 16.812,
        "volume": 40172
      },
      {
        "date": "2024-03-08",
        "close": 16.92,
        "volume": 49731
      },
      {
        "date": "2024-03-15",
        "close": 16.846001,
        "volume": 52901
      },
      {
        "date": "2024-03-22",
        "close": 17.507999,
        "volume": 19068
      },
      {
        "date": "2024-03-29",
        "close": 17.455999,
        "volume": 41786
      },
      {
        "date": "2024-04-05",
        "close": 17.030001,
        "volume": 39799
      },
      {
        "date": "2024-04-12",
        "close": 17.143999,
        "volume": 76890
      },
      {
        "date": "2024-04-19",
        "close": 16.615999,
        "volume": 58866
      },
      {
        "date": "2024-04-26",
        "close": 16.982,
        "volume": 57204
      },
      {
        "date": "2024-05-03",
        "close": 16.676001,
        "volume": 27782
      },
      {
        "date": "2024-05-10",
        "close": 16.993999,
        "volume": 23638
      },
      {
        "date": "2024-05-17",
        "close": 17.073999,
        "volume": 34765
      },
      {
        "date": "2024-05-24",
        "close": 17.101999,
        "volume": 34445
      },
      {
        "date": "2024-05-31",
        "close": 16.709999,
        "volume": 22458
      },
      {
        "date": "2024-06-07",
        "close": 17.282,
        "volume": 25661
      },
      {
        "date": "2024-06-14",
        "close": 17.601999,
        "volume": 28347
      },
      {
        "date": "2024-06-21",
        "close": 17.823999,
        "volume": 19196
      },
      {
        "date": "2024-06-28",
        "close": 17.74,
        "volume": 42972
      },
      {
        "date": "2024-07-05",
        "close": 17.542,
        "volume": 12374
      },
      {
        "date": "2024-07-12",
        "close": 17.766001,
        "volume": 34875
      },
      {
        "date": "2024-07-19",
        "close": 17.542,
        "volume": 83313
      },
      {
        "date": "2024-07-26",
        "close": 17.32,
        "volume": 16771
      },
      {
        "date": "2024-08-02",
        "close": 16.756001,
        "volume": 96294
      },
      {
        "date": "2024-08-09",
        "close": 16.704,
        "volume": 58120
      },
      {
        "date": "2024-08-16",
        "close": 17.336,
        "volume": 54585
      },
      {
        "date": "2024-08-23",
        "close": 17.326,
        "volume": 30600
      },
      {
        "date": "2024-08-30",
        "close": 17.388,
        "volume": 21539
      },
      {
        "date": "2024-09-06",
        "close": 16.865999,
        "volume": 40661
      },
      {
        "date": "2024-09-13",
        "close": 17.48,
        "volume": 56979
      },
      {
        "date": "2024-09-20",
        "close": 17.469999,
        "volume": 53510
      },
      {
        "date": "2024-09-27",
        "close": 17.771999,
        "volume": 30137
      },
      {
        "date": "2024-10-04",
        "close": 17.940001,
        "volume": 56625
      },
      {
        "date": "2024-10-11",
        "close": 18.334,
        "volume": 16198
      },
      {
        "date": "2024-10-18",
        "close": 18.568001,
        "volume": 33033
      },
      {
        "date": "2024-10-25",
        "close": 18.51,
        "volume": 48654
      },
      {
        "date": "2024-11-01",
        "close": 18.257999,
        "volume": 29651
      },
      {
        "date": "2024-11-08",
        "close": 19.146,
        "volume": 31819
      },
      {
        "date": "2024-11-15",
        "close": 19.021999,
        "volume": 22965
      },
      {
        "date": "2024-11-22",
        "close": 19.534,
        "volume": 7175
      },
      {
        "date": "2024-11-29",
        "close": 19.528,
        "volume": 90404
      },
      {
        "date": "2024-12-06",
        "close": 19.478001,
        "volume": 19043
      },
      {
        "date": "2024-12-13",
        "close": 19.274,
        "volume": 17102
      },
      {
        "date": "2024-12-20",
        "close": 18.93,
        "volume": 71581
      },
      {
        "date": "2024-12-27",
        "close": 18.972,
        "volume": 17264
      },
      {
        "date": "2025-01-03",
        "close": 19.164,
        "volume": 14613
      },
      {
        "date": "2025-01-10",
        "close": 19.002001,
        "volume": 45603
      },
      {
        "date": "2025-01-17",
        "close": 19.464001,
        "volume": 27743
      },
      {
        "date": "2025-01-24",
        "close": 19.516001,
        "volume": 53565
      },
      {
        "date": "2025-01-31",
        "close": 19.698,
        "volume": 32987
      },
      {
        "date": "2025-02-07",
        "close": 19.577999,
        "volume": 129878
      },
      {
        "date": "2025-02-14",
        "close": 19.559999,
        "volume": 55348
      },
      {
        "date": "2025-02-21",
        "close": 19.556,
        "volume": 34699
      },
      {
        "date": "2025-02-28",
        "close": 19.112,
        "volume": 70859
      },
      {
        "date": "2025-03-07",
        "close": 17.864,
        "volume": 55520
      },
      {
        "date": "2025-03-14",
        "close": 17.52,
        "volume": 16090
      },
      {
        "date": "2025-03-21",
        "close": 17.656,
        "volume": 27299
      },
      {
        "date": "2025-03-28",
        "close": 17.49,
        "volume": 24892
      },
      {
        "date": "2025-04-04",
        "close": 16.112,
        "volume": 56791
      },
      {
        "date": "2025-04-11",
        "close": 15.76,
        "volume": 73620
      },
      {
        "date": "2025-04-18",
        "close": 15.608,
        "volume": 41931
      },
      {
        "date": "2025-04-25",
        "close": 15.998,
        "volume": 20970
      },
      {
        "date": "2025-05-02",
        "close": 16.638,
        "volume": 80260
      },
      {
        "date": "2025-05-09",
        "close": 16.864,
        "volume": 26490
      },
      {
        "date": "2025-05-16",
        "close": 17.802,
        "volume": 81583
      },
      {
        "date": "2025-05-23",
        "close": 17.124001,
        "volume": 28517
      },
      {
        "date": "2025-05-30",
        "close": 17.323999,
        "volume": 23202
      },
      {
        "date": "2025-06-06",
        "close": 17.636,
        "volume": 14036
      },
      {
        "date": "2025-06-13",
        "close": 17.34,
        "volume": 5103
      },
      {
        "date": "2025-06-20",
        "close": 17.284,
        "volume": 16892
      },
      {
        "date": "2025-06-27",
        "close": 17.587999,
        "volume": 17232
      },
      {
        "date": "2025-07-04",
        "close": 17.656,
        "volume": 23231
      },
      {
        "date": "2025-07-11",
        "close": 17.702,
        "volume": 24920
      },
      {
        "date": "2025-07-18",
        "close": 17.85,
        "volume": 19925
      },
      {
        "date": "2025-07-25",
        "close": 18.034,
        "volume": 15366
      },
      {
        "date": "2025-08-01",
        "close": 17.844,
        "volume": 33778
      },
      {
        "date": "2025-08-08",
        "close": 17.91,
        "volume": 10062
      },
      {
        "date": "2025-08-15",
        "close": 18.09,
        "volume": 4398
      },
      {
        "date": "2025-08-22",
        "close": 18.302,
        "volume": 9136
      },
      {
        "date": "2025-08-29",
        "close": 18.288,
        "volume": 9240
      },
      {
        "date": "2025-09-05",
        "close": 18.184,
        "volume": 1824
      },
      {
        "date": "2025-09-12",
        "close": 18.552,
        "volume": 20889
      },
      {
        "date": "2025-09-19",
        "close": 18.67,
        "volume": 6578
      },
      {
        "date": "2025-09-26",
        "close": 18.615999,
        "volume": 7415
      },
      {
        "date": "2025-10-03",
        "close": 19.028,
        "volume": 13199
      },
      {
        "date": "2025-10-10",
        "close": 18.955999,
        "volume": 10638
      },
      {
        "date": "2025-10-17",
        "close": 19.01,
        "volume": 12137
      },
      {
        "date": "2025-10-24",
        "close": 22.803499,
        "volume": 27152
      },
      {
        "date": "2025-10-31",
        "close": 19.879999,
        "volume": 15719
      },
      {
        "date": "2025-11-07",
        "close": 19.334,
        "volume": 14631
      },
      {
        "date": "2025-11-14",
        "close": 19.606001,
        "volume": 9622
      },
      {
        "date": "2025-11-21",
        "close": 19.327999,
        "volume": 20720
      },
      {
        "date": "2025-11-28",
        "close": 19.809999,
        "volume": 27332
      },
      {
        "date": "2025-12-05",
        "close": 19.91,
        "volume": 10750
      },
      {
        "date": "2025-12-12",
        "close": 19.782,
        "volume": 10970
      },
      {
        "date": "2025-12-19",
        "close": 19.875999,
        "volume": 17924
      },
      {
        "date": "2025-12-26",
        "close": 19.969999,
        "volume": 6188
      },
      {
        "date": "2026-01-02",
        "close": 19.982,
        "volume": 8433
      },
      {
        "date": "2026-01-09",
        "close": 20.695,
        "volume": 6573
      },
      {
        "date": "2026-01-16",
        "close": 20.67,
        "volume": 7639
      },
      {
        "date": "2026-01-23",
        "close": 20.35,
        "volume": 25563
      },
      {
        "date": "2026-01-30",
        "close": 20.219999,
        "volume": 41819
      },
      {
        "date": "2026-02-06",
        "close": 20.15,
        "volume": 26616
      },
      {
        "date": "2026-02-13",
        "close": 19.986,
        "volume": 14130
      },
      {
        "date": "2026-02-20",
        "close": 20.184999,
        "volume": 16653
      },
      {
        "date": "2026-02-27",
        "close": 20.035,
        "volume": 18878
      },
      {
        "date": "2026-03-06",
        "close": 20.155001,
        "volume": 61290
      },
      {
        "date": "2026-03-13",
        "close": 19.862,
        "volume": 20934
      },
      {
        "date": "2026-03-20",
        "close": 19.422001,
        "volume": 29125
      },
      {
        "date": "2026-03-27",
        "close": 18.958,
        "volume": 42117
      },
      {
        "date": "2026-04-03",
        "close": 19.406,
        "volume": 34149
      },
      {
        "date": "2026-04-10",
        "close": 19.924,
        "volume": 8164
      },
      {
        "date": "2026-04-17",
        "close": 20.725,
        "volume": 16272
      },
      {
        "date": "2026-04-24",
        "close": 20.975,
        "volume": 52657
      },
      {
        "date": "2026-05-01",
        "close": 21.299999,
        "volume": 120104
      },
      {
        "date": "2026-05-08",
        "close": 22.33,
        "volume": 114294
      },
      {
        "date": "2026-05-15",
        "close": 22.684999,
        "volume": 31834
      },
      {
        "date": "2026-05-22",
        "close": 23.225,
        "volume": 45009
      },
      {
        "date": "2026-05-29",
        "close": 23.93,
        "volume": 27349
      },
      {
        "date": "2026-06-05",
        "close": 23.975,
        "volume": 5118
      },
      {
        "date": "2026-06-12",
        "close": 24.305,
        "volume": 16579
      },
      {
        "date": "2026-06-19",
        "close": 25.09,
        "volume": 57739
      },
      {
        "date": "2026-06-26",
        "close": 25.219999,
        "volume": 32801
      },
      {
        "date": "2026-07-03",
        "close": 25.120001,
        "volume": 18271
      },
      {
        "date": "2026-07-10",
        "close": 24.76,
        "volume": 100161
      },
      {
        "date": "2026-07-17",
        "close": 24.184999,
        "volume": 107187
      },
      {
        "date": "2026-07-24",
        "close": 24.540001,
        "volume": 87761
      },
      {
        "date": "2026-07-31",
        "close": 24.07,
        "volume": 123979
      },
      {
        "date": "2026-08-07",
        "close": 24.959999,
        "volume": 103382
      }
    ],
    "sharemaestro_context": {
      "trend": 22.023933,
      "fair_value": 18.277862,
      "market_activity": 42.492179,
      "market_dynamics": 0.736135,
      "relative_strength": 10.507164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.008192,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.008405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002482,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.033674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.094369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020484,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.118977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.031372
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.017929
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.356234
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.046673
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.009325
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.014302
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.098375
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25997
      }
    ]
  }
}