{
  "ticker": {
    "uuid": "55aef5f5-1d58-4ac3-8aba-557180ecc12f",
    "symbol": "AL2SI",
    "name": "2CRSI S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.26,
    "boundary_margin": 1.451155,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.360252,
    "volatility_stability": 1.3772,
    "risk_context": 0.0735,
    "current_regime": {
      "move": 3.487805,
      "interruption": -0.507752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 145.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.286855,
        "direction_boundary": 2.617946,
        "core_momentum": -0.508449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596745
      },
      {
        "date": "2023-08-25",
        "close": 1.302941,
        "direction_boundary": 2.469153,
        "core_momentum": -0.472313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59568
      },
      {
        "date": "2023-09-01",
        "close": 1.298919,
        "direction_boundary": 2.485239,
        "core_momentum": -0.477346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595646
      },
      {
        "date": "2023-09-08",
        "close": 1.515306,
        "direction_boundary": 2.211782,
        "core_momentum": -0.314894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631643
      },
      {
        "date": "2023-09-15",
        "close": 1.446429,
        "direction_boundary": 2.260039,
        "core_momentum": -0.359998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632367
      },
      {
        "date": "2023-09-22",
        "close": 1.359184,
        "direction_boundary": 2.147439,
        "core_momentum": -0.367067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636366
      },
      {
        "date": "2023-09-29",
        "close": 1.24898,
        "direction_boundary": 1.777469,
        "core_momentum": -0.297327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644221
      },
      {
        "date": "2023-10-06",
        "close": 1.033163,
        "direction_boundary": 1.970497,
        "core_momentum": -0.475684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688322
      },
      {
        "date": "2023-10-13",
        "close": 1.028571,
        "direction_boundary": 1.938326,
        "core_momentum": -0.469351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687357
      },
      {
        "date": "2023-10-20",
        "close": 0.835714,
        "direction_boundary": 2.042882,
        "core_momentum": -0.590914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734901
      },
      {
        "date": "2023-10-27",
        "close": 0.712653,
        "direction_boundary": 1.902133,
        "core_momentum": -0.62534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756451
      },
      {
        "date": "2023-11-03",
        "close": 0.732857,
        "direction_boundary": 1.890068,
        "core_momentum": -0.612259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638324
      },
      {
        "date": "2023-11-10",
        "close": 0.732857,
        "direction_boundary": 2.163525,
        "core_momentum": -0.661267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638324
      },
      {
        "date": "2023-11-17",
        "close": 0.762245,
        "direction_boundary": 2.095161,
        "core_momentum": -0.636188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613313
      },
      {
        "date": "2023-11-24",
        "close": 1.203061,
        "direction_boundary": 2.014733,
        "core_momentum": -0.402868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904511
      },
      {
        "date": "2023-12-01",
        "close": 2.002041,
        "direction_boundary": 1.833769,
        "core_momentum": 0.091763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14862
      },
      {
        "date": "2023-12-08",
        "close": 2.16,
        "direction_boundary": 1.785511,
        "core_momentum": 0.209738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148181
      },
      {
        "date": "2023-12-15",
        "close": 2.13,
        "direction_boundary": 2.493282,
        "core_momentum": -0.145704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.148024
      },
      {
        "date": "2023-12-22",
        "close": 1.585,
        "direction_boundary": 2.445025,
        "core_momentum": -0.351745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.225756
      },
      {
        "date": "2023-12-29",
        "close": 1.5,
        "direction_boundary": 2.477196,
        "core_momentum": -0.394477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.2079
      },
      {
        "date": "2024-01-05",
        "close": 1.55,
        "direction_boundary": 2.445025,
        "core_momentum": -0.36606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.208348
      },
      {
        "date": "2024-01-12",
        "close": 1.52,
        "direction_boundary": 2.541539,
        "core_momentum": -0.401937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.208832
      },
      {
        "date": "2024-01-19",
        "close": 2.35,
        "direction_boundary": 2.436982,
        "core_momentum": -0.035693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.339577
      },
      {
        "date": "2024-01-26",
        "close": 2.8,
        "direction_boundary": 2.420896,
        "core_momentum": 0.156597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35416
      },
      {
        "date": "2024-02-02",
        "close": 3.94,
        "direction_boundary": 2.457089,
        "core_momentum": 0.603524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421668
      },
      {
        "date": "2024-02-09",
        "close": 4.14,
        "direction_boundary": 2.412853,
        "core_momentum": 0.715811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41315
      },
      {
        "date": "2024-02-16",
        "close": 4.83,
        "direction_boundary": 2.40481,
        "core_momentum": 1.008475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418089
      },
      {
        "date": "2024-02-23",
        "close": 4.34,
        "direction_boundary": 2.251997,
        "core_momentum": 0.927178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434138
      },
      {
        "date": "2024-03-01",
        "close": 4.21,
        "direction_boundary": 2.167547,
        "core_momentum": 0.942288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436518
      },
      {
        "date": "2024-03-08",
        "close": 4.85,
        "direction_boundary": 1.970497,
        "core_momentum": 1.461308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434717
      },
      {
        "date": "2024-03-15",
        "close": 3.64,
        "direction_boundary": 1.89409,
        "core_momentum": 0.921767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502468
      },
      {
        "date": "2024-03-22",
        "close": 4.18,
        "direction_boundary": 1.857897,
        "core_momentum": 1.249856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502122
      },
      {
        "date": "2024-03-29",
        "close": 4.25,
        "direction_boundary": 1.841811,
        "core_momentum": 1.307511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.491426
      },
      {
        "date": "2024-04-05",
        "close": 3.885,
        "direction_boundary": 1.793554,
        "core_momentum": 1.16609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465917
      },
      {
        "date": "2024-04-12",
        "close": 3.77,
        "direction_boundary": 1.705083,
        "core_momentum": 1.211036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468279
      },
      {
        "date": "2024-04-19",
        "close": 3.56,
        "direction_boundary": 1.688997,
        "core_momentum": 1.10776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429828
      },
      {
        "date": "2024-04-26",
        "close": 3.63,
        "direction_boundary": 1.680954,
        "core_momentum": 1.159488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397177
      },
      {
        "date": "2024-05-03",
        "close": 4.07,
        "direction_boundary": 1.222512,
        "core_momentum": 2.329211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398031
      },
      {
        "date": "2024-05-10",
        "close": 4.385,
        "direction_boundary": 1.222512,
        "core_momentum": 2.586877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394817
      },
      {
        "date": "2024-05-17",
        "close": 4.38,
        "direction_boundary": 1.375326,
        "core_momentum": 2.184699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.397654
      },
      {
        "date": "2024-05-24",
        "close": 4.91,
        "direction_boundary": 1.367284,
        "core_momentum": 2.591061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282981
      },
      {
        "date": "2024-05-31",
        "close": 4.7,
        "direction_boundary": 1.302941,
        "core_momentum": 2.607224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1078
      },
      {
        "date": "2024-06-07",
        "close": 4.625,
        "direction_boundary": 1.411519,
        "core_momentum": 2.276612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107987
      },
      {
        "date": "2024-06-14",
        "close": 3.68,
        "direction_boundary": 1.479883,
        "core_momentum": 1.486683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163323
      },
      {
        "date": "2024-06-21",
        "close": 3.65,
        "direction_boundary": 1.487926,
        "core_momentum": 1.453079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071562
      },
      {
        "date": "2024-06-28",
        "close": 3.285,
        "direction_boundary": 1.274791,
        "core_momentum": 1.576893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081954
      },
      {
        "date": "2024-07-05",
        "close": 3.885,
        "direction_boundary": 1.298919,
        "core_momentum": 1.990949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098672
      },
      {
        "date": "2024-07-12",
        "close": 4.54,
        "direction_boundary": 1.294898,
        "core_momentum": 2.506068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108022
      },
      {
        "date": "2024-07-19",
        "close": 4.15,
        "direction_boundary": 1.467819,
        "core_momentum": 1.827324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965087
      },
      {
        "date": "2024-07-26",
        "close": 4.255,
        "direction_boundary": 1.411519,
        "core_momentum": 2.014483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939497
      },
      {
        "date": "2024-08-02",
        "close": 3.855,
        "direction_boundary": 1.403476,
        "core_momentum": 1.746752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825986
      },
      {
        "date": "2024-08-09",
        "close": 3.915,
        "direction_boundary": 1.310984,
        "core_momentum": 1.986306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823179
      },
      {
        "date": "2024-08-16",
        "close": 3.98,
        "direction_boundary": 1.286855,
        "core_momentum": 2.092812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792464
      },
      {
        "date": "2024-08-23",
        "close": 4.13,
        "direction_boundary": 1.302941,
        "core_momentum": 2.169752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781373
      },
      {
        "date": "2024-08-30",
        "close": 4.18,
        "direction_boundary": 1.298919,
        "core_momentum": 2.218061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780492
      },
      {
        "date": "2024-09-06",
        "close": 3.7,
        "direction_boundary": 1.515306,
        "core_momentum": 1.441751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770222
      },
      {
        "date": "2024-09-13",
        "close": 4.05,
        "direction_boundary": 1.446429,
        "core_momentum": 1.799999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670527
      },
      {
        "date": "2024-09-20",
        "close": 4.005,
        "direction_boundary": 1.359184,
        "core_momentum": 1.946621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642123
      },
      {
        "date": "2024-09-27",
        "close": 4.02,
        "direction_boundary": 1.24898,
        "core_momentum": 2.218626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64164
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "direction_boundary": 1.033163,
        "core_momentum": 2.687705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633672
      },
      {
        "date": "2024-10-11",
        "close": 3.9,
        "direction_boundary": 1.028571,
        "core_momentum": 2.791668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633061
      },
      {
        "date": "2024-10-18",
        "close": 3.89,
        "direction_boundary": 0.835714,
        "core_momentum": 3.654702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62745
      },
      {
        "date": "2024-10-25",
        "close": 3.805,
        "direction_boundary": 0.712653,
        "core_momentum": 4.339204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627969
      },
      {
        "date": "2024-11-01",
        "close": 3.86,
        "direction_boundary": 0.732857,
        "core_momentum": 4.267058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607069
      },
      {
        "date": "2024-11-08",
        "close": 4.245,
        "direction_boundary": 0.732857,
        "core_momentum": 4.792399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612888
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "direction_boundary": 0.762245,
        "core_momentum": 4.247657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618178
      },
      {
        "date": "2024-11-22",
        "close": 4.1,
        "direction_boundary": 1.203061,
        "core_momentum": 2.407973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596156
      },
      {
        "date": "2024-11-29",
        "close": 3.76,
        "direction_boundary": 2.002041,
        "core_momentum": 0.878083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60435
      },
      {
        "date": "2024-12-06",
        "close": 3.9,
        "direction_boundary": 2.16,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607444
      },
      {
        "date": "2024-12-13",
        "close": 4.035,
        "direction_boundary": 2.13,
        "core_momentum": 0.894366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518078
      },
      {
        "date": "2024-12-20",
        "close": 3.91,
        "direction_boundary": 1.585,
        "core_momentum": 1.466877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520135
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 1.5,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496745
      },
      {
        "date": "2025-01-03",
        "close": 4.245,
        "direction_boundary": 1.55,
        "core_momentum": 1.73871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447122
      },
      {
        "date": "2025-01-10",
        "close": 4.185,
        "direction_boundary": 1.52,
        "core_momentum": 1.753289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389702
      },
      {
        "date": "2025-01-17",
        "close": 4.07,
        "direction_boundary": 2.35,
        "core_momentum": 0.731915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371169
      },
      {
        "date": "2025-01-24",
        "close": 4.175,
        "direction_boundary": 2.8,
        "core_momentum": 0.491071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371237
      },
      {
        "date": "2025-01-31",
        "close": 3.93,
        "direction_boundary": 3.94,
        "core_momentum": -0.002538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354454
      },
      {
        "date": "2025-02-07",
        "close": 3.9,
        "direction_boundary": 4.14,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353985
      },
      {
        "date": "2025-02-14",
        "close": 4.62,
        "direction_boundary": 4.83,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424804
      },
      {
        "date": "2025-02-21",
        "close": 5.15,
        "direction_boundary": 4.34,
        "core_momentum": 0.186636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4464
      },
      {
        "date": "2025-02-28",
        "close": 4.685,
        "direction_boundary": 4.21,
        "core_momentum": 0.112827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468658
      },
      {
        "date": "2025-03-07",
        "close": 4.355,
        "direction_boundary": 4.85,
        "core_momentum": -0.102062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446665
      },
      {
        "date": "2025-03-14",
        "close": 4.29,
        "direction_boundary": 3.64,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430595
      },
      {
        "date": "2025-03-21",
        "close": 4.815,
        "direction_boundary": 4.18,
        "core_momentum": 0.151914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457673
      },
      {
        "date": "2025-03-28",
        "close": 4.03,
        "direction_boundary": 4.25,
        "core_momentum": -0.051765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524779
      },
      {
        "date": "2025-04-04",
        "close": 3.5,
        "direction_boundary": 3.885,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555739
      },
      {
        "date": "2025-04-11",
        "close": 3.56,
        "direction_boundary": 3.77,
        "core_momentum": -0.055703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5552
      },
      {
        "date": "2025-04-18",
        "close": 3.62,
        "direction_boundary": 3.56,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555909
      },
      {
        "date": "2025-04-25",
        "close": 3.95,
        "direction_boundary": 3.63,
        "core_momentum": 0.088154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568833
      },
      {
        "date": "2025-05-02",
        "close": 4.205,
        "direction_boundary": 4.07,
        "core_momentum": 0.03317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574918
      },
      {
        "date": "2025-05-09",
        "close": 4.07,
        "direction_boundary": 4.385,
        "core_momentum": -0.071836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561257
      },
      {
        "date": "2025-05-16",
        "close": 4.16,
        "direction_boundary": 4.38,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555802
      },
      {
        "date": "2025-05-23",
        "close": 4.69,
        "direction_boundary": 4.91,
        "core_momentum": -0.044807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578951
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "direction_boundary": 4.7,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670722
      },
      {
        "date": "2025-06-06",
        "close": 6.16,
        "direction_boundary": 4.625,
        "core_momentum": 0.331892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670634
      },
      {
        "date": "2025-06-13",
        "close": 5.86,
        "direction_boundary": 3.68,
        "core_momentum": 0.592391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676596
      },
      {
        "date": "2025-06-20",
        "close": 5.44,
        "direction_boundary": 3.65,
        "core_momentum": 0.490411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68497
      },
      {
        "date": "2025-06-27",
        "close": 6.83,
        "direction_boundary": 3.285,
        "core_momentum": 1.079148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747042
      },
      {
        "date": "2025-07-04",
        "close": 6.55,
        "direction_boundary": 3.885,
        "core_momentum": 0.685972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749705
      },
      {
        "date": "2025-07-11",
        "close": 7.93,
        "direction_boundary": 4.54,
        "core_momentum": 0.746696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786006
      },
      {
        "date": "2025-07-18",
        "close": 9.3,
        "direction_boundary": 4.15,
        "core_momentum": 1.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803703
      },
      {
        "date": "2025-07-25",
        "close": 8.9,
        "direction_boundary": 4.255,
        "core_momentum": 1.091657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810532
      },
      {
        "date": "2025-08-01",
        "close": 9.13,
        "direction_boundary": 3.855,
        "core_momentum": 1.368353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80023
      },
      {
        "date": "2025-08-08",
        "close": 11.26,
        "direction_boundary": 3.915,
        "core_momentum": 1.876117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834488
      },
      {
        "date": "2025-08-15",
        "close": 9.98,
        "direction_boundary": 3.98,
        "core_momentum": 1.507538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841983
      },
      {
        "date": "2025-08-22",
        "close": 9.32,
        "direction_boundary": 4.13,
        "core_momentum": 1.256659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844556
      },
      {
        "date": "2025-08-29",
        "close": 7.7,
        "direction_boundary": 4.18,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881112
      },
      {
        "date": "2025-09-05",
        "close": 7.77,
        "direction_boundary": 3.7,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871239
      },
      {
        "date": "2025-09-12",
        "close": 8.21,
        "direction_boundary": 4.05,
        "core_momentum": 1.02716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870661
      },
      {
        "date": "2025-09-19",
        "close": 8.54,
        "direction_boundary": 4.005,
        "core_momentum": 1.132335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86119
      },
      {
        "date": "2025-09-26",
        "close": 9.13,
        "direction_boundary": 4.02,
        "core_momentum": 1.271144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813043
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "direction_boundary": 3.81,
        "core_momentum": 2.622047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932336
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "direction_boundary": 3.9,
        "core_momentum": 2.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936882
      },
      {
        "date": "2025-10-17",
        "close": 13.78,
        "direction_boundary": 3.89,
        "core_momentum": 2.542416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936616
      },
      {
        "date": "2025-10-24",
        "close": 14.06,
        "direction_boundary": 3.805,
        "core_momentum": 2.695138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936106
      },
      {
        "date": "2025-10-31",
        "close": 10.14,
        "direction_boundary": 3.86,
        "core_momentum": 1.626943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070757
      },
      {
        "date": "2025-11-07",
        "close": 11.72,
        "direction_boundary": 4.245,
        "core_momentum": 1.760895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076977
      },
      {
        "date": "2025-11-14",
        "close": 13.2,
        "direction_boundary": 4.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081985
      },
      {
        "date": "2025-11-21",
        "close": 11.5,
        "direction_boundary": 4.1,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104821
      },
      {
        "date": "2025-11-28",
        "close": 11.58,
        "direction_boundary": 3.76,
        "core_momentum": 2.079787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051141
      },
      {
        "date": "2025-12-05",
        "close": 11.02,
        "direction_boundary": 3.9,
        "core_momentum": 1.825641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055741
      },
      {
        "date": "2025-12-12",
        "close": 11.44,
        "direction_boundary": 4.035,
        "core_momentum": 1.835192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050714
      },
      {
        "date": "2025-12-19",
        "close": 12.26,
        "direction_boundary": 3.91,
        "core_momentum": 2.13555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042189
      },
      {
        "date": "2025-12-26",
        "close": 11.56,
        "direction_boundary": 4.0,
        "core_momentum": 1.89,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009458
      },
      {
        "date": "2026-01-02",
        "close": 11.38,
        "direction_boundary": 4.245,
        "core_momentum": 1.680801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006887
      },
      {
        "date": "2026-01-09",
        "close": 10.82,
        "direction_boundary": 4.185,
        "core_momentum": 1.585424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980741
      },
      {
        "date": "2026-01-16",
        "close": 12.18,
        "direction_boundary": 4.07,
        "core_momentum": 1.992629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970014
      },
      {
        "date": "2026-01-23",
        "close": 13.06,
        "direction_boundary": 4.175,
        "core_momentum": 2.128144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970093
      },
      {
        "date": "2026-01-30",
        "close": 14.52,
        "direction_boundary": 3.93,
        "core_momentum": 2.694656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97826
      },
      {
        "date": "2026-02-06",
        "close": 14.86,
        "direction_boundary": 3.9,
        "core_momentum": 2.810256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938489
      },
      {
        "date": "2026-02-13",
        "close": 16.42,
        "direction_boundary": 4.62,
        "core_momentum": 2.554113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926509
      },
      {
        "date": "2026-02-20",
        "close": 23.049999,
        "direction_boundary": 5.15,
        "core_momentum": 3.475728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017409
      },
      {
        "date": "2026-02-27",
        "close": 26.25,
        "direction_boundary": 4.685,
        "core_momentum": 4.602988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971272
      },
      {
        "date": "2026-03-06",
        "close": 22.4,
        "direction_boundary": 4.355,
        "core_momentum": 4.143513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011429
      },
      {
        "date": "2026-03-13",
        "close": 21.9,
        "direction_boundary": 4.29,
        "core_momentum": 4.104895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014951
      },
      {
        "date": "2026-03-20",
        "close": 21.75,
        "direction_boundary": 4.815,
        "core_momentum": 3.517134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016826
      },
      {
        "date": "2026-03-27",
        "close": 24.6,
        "direction_boundary": 4.03,
        "core_momentum": 5.104218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023224
      },
      {
        "date": "2026-04-03",
        "close": 28.700001,
        "direction_boundary": 3.5,
        "core_momentum": 7.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887431
      },
      {
        "date": "2026-04-10",
        "close": 36.0,
        "direction_boundary": 3.56,
        "core_momentum": 9.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925485
      },
      {
        "date": "2026-04-17",
        "close": 38.919998,
        "direction_boundary": 3.62,
        "core_momentum": 9.751381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92678
      },
      {
        "date": "2026-04-24",
        "close": 40.540001,
        "direction_boundary": 3.95,
        "core_momentum": 9.263291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926339
      },
      {
        "date": "2026-05-01",
        "close": 36.299999,
        "direction_boundary": 4.205,
        "core_momentum": 7.63258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793727
      },
      {
        "date": "2026-05-08",
        "close": 38.82,
        "direction_boundary": 4.07,
        "core_momentum": 8.538084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78221
      },
      {
        "date": "2026-05-15",
        "close": 38.66,
        "direction_boundary": 4.16,
        "core_momentum": 8.293269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777888
      },
      {
        "date": "2026-05-22",
        "close": 46.700001,
        "direction_boundary": 4.69,
        "core_momentum": 8.957356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759108
      },
      {
        "date": "2026-05-29",
        "close": 51.599998,
        "direction_boundary": 6.15,
        "core_momentum": 7.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758538
      },
      {
        "date": "2026-06-05",
        "close": 49.740002,
        "direction_boundary": 6.16,
        "core_momentum": 7.074676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755111
      },
      {
        "date": "2026-06-12",
        "close": 49.919998,
        "direction_boundary": 5.86,
        "core_momentum": 7.518771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758399
      },
      {
        "date": "2026-06-19",
        "close": 25.4,
        "direction_boundary": 5.44,
        "core_momentum": 3.669118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26681
      },
      {
        "date": "2026-06-26",
        "close": 27.52,
        "direction_boundary": 6.83,
        "core_momentum": 3.029283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262415
      },
      {
        "date": "2026-07-03",
        "close": 36.32,
        "direction_boundary": 6.55,
        "core_momentum": 4.545038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30439
      },
      {
        "date": "2026-07-10",
        "close": 30.700001,
        "direction_boundary": 7.93,
        "core_momentum": 2.871375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331465
      },
      {
        "date": "2026-07-17",
        "close": 25.959999,
        "direction_boundary": 9.3,
        "core_momentum": 1.791398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.356695
      },
      {
        "date": "2026-07-24",
        "close": 27.58,
        "direction_boundary": 8.9,
        "core_momentum": 2.098876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.356202
      },
      {
        "date": "2026-07-31",
        "close": 25.66,
        "direction_boundary": 9.13,
        "core_momentum": 1.810515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358411
      },
      {
        "date": "2026-08-07",
        "close": 27.6,
        "direction_boundary": 11.26,
        "core_momentum": 1.451155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.360252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.286855,
        "volume": 41516
      },
      {
        "date": "2023-08-25",
        "close": 1.302941,
        "volume": 28808
      },
      {
        "date": "2023-09-01",
        "close": 1.298919,
        "volume": 20460
      },
      {
        "date": "2023-09-08",
        "close": 1.515306,
        "volume": 49123
      },
      {
        "date": "2023-09-15",
        "close": 1.446429,
        "volume": 125941
      },
      {
        "date": "2023-09-22",
        "close": 1.359184,
        "volume": 38269
      },
      {
        "date": "2023-09-29",
        "close": 1.24898,
        "volume": 64369
      },
      {
        "date": "2023-10-06",
        "close": 1.033163,
        "volume": 112468
      },
      {
        "date": "2023-10-13",
        "close": 1.028571,
        "volume": 239813
      },
      {
        "date": "2023-10-20",
        "close": 0.835714,
        "volume": 129115
      },
      {
        "date": "2023-10-27",
        "close": 0.712653,
        "volume": 179522
      },
      {
        "date": "2023-11-03",
        "close": 0.732857,
        "volume": 64406
      },
      {
        "date": "2023-11-10",
        "close": 0.732857,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.762245,
        "volume": 271079
      },
      {
        "date": "2023-11-24",
        "close": 1.203061,
        "volume": 967958
      },
      {
        "date": "2023-12-01",
        "close": 2.002041,
        "volume": 1522941
      },
      {
        "date": "2023-12-08",
        "close": 2.16,
        "volume": 681614
      },
      {
        "date": "2023-12-15",
        "close": 2.13,
        "volume": 281425
      },
      {
        "date": "2023-12-22",
        "close": 1.585,
        "volume": 800249
      },
      {
        "date": "2023-12-29",
        "close": 1.5,
        "volume": 179091
      },
      {
        "date": "2024-01-05",
        "close": 1.55,
        "volume": 48298
      },
      {
        "date": "2024-01-12",
        "close": 1.52,
        "volume": 126648
      },
      {
        "date": "2024-01-19",
        "close": 2.35,
        "volume": 489090
      },
      {
        "date": "2024-01-26",
        "close": 2.8,
        "volume": 933355
      },
      {
        "date": "2024-02-02",
        "close": 3.94,
        "volume": 1272554
      },
      {
        "date": "2024-02-09",
        "close": 4.14,
        "volume": 1078286
      },
      {
        "date": "2024-02-16",
        "close": 4.83,
        "volume": 606707
      },
      {
        "date": "2024-02-23",
        "close": 4.34,
        "volume": 867323
      },
      {
        "date": "2024-03-01",
        "close": 4.21,
        "volume": 460245
      },
      {
        "date": "2024-03-08",
        "close": 4.85,
        "volume": 705812
      },
      {
        "date": "2024-03-15",
        "close": 3.64,
        "volume": 1121640
      },
      {
        "date": "2024-03-22",
        "close": 4.18,
        "volume": 569157
      },
      {
        "date": "2024-03-29",
        "close": 4.25,
        "volume": 523074
      },
      {
        "date": "2024-04-05",
        "close": 3.885,
        "volume": 391173
      },
      {
        "date": "2024-04-12",
        "close": 3.77,
        "volume": 365790
      },
      {
        "date": "2024-04-19",
        "close": 3.56,
        "volume": 238843
      },
      {
        "date": "2024-04-26",
        "close": 3.63,
        "volume": 357270
      },
      {
        "date": "2024-05-03",
        "close": 4.07,
        "volume": 456406
      },
      {
        "date": "2024-05-10",
        "close": 4.385,
        "volume": 664410
      },
      {
        "date": "2024-05-17",
        "close": 4.38,
        "volume": 606833
      },
      {
        "date": "2024-05-24",
        "close": 4.91,
        "volume": 673979
      },
      {
        "date": "2024-05-31",
        "close": 4.7,
        "volume": 498300
      },
      {
        "date": "2024-06-07",
        "close": 4.625,
        "volume": 229237
      },
      {
        "date": "2024-06-14",
        "close": 3.68,
        "volume": 626262
      },
      {
        "date": "2024-06-21",
        "close": 3.65,
        "volume": 377342
      },
      {
        "date": "2024-06-28",
        "close": 3.285,
        "volume": 269208
      },
      {
        "date": "2024-07-05",
        "close": 3.885,
        "volume": 364927
      },
      {
        "date": "2024-07-12",
        "close": 4.54,
        "volume": 457344
      },
      {
        "date": "2024-07-19",
        "close": 4.15,
        "volume": 374487
      },
      {
        "date": "2024-07-26",
        "close": 4.255,
        "volume": 260743
      },
      {
        "date": "2024-08-02",
        "close": 3.855,
        "volume": 279946
      },
      {
        "date": "2024-08-09",
        "close": 3.915,
        "volume": 355351
      },
      {
        "date": "2024-08-16",
        "close": 3.98,
        "volume": 112179
      },
      {
        "date": "2024-08-23",
        "close": 4.13,
        "volume": 132461
      },
      {
        "date": "2024-08-30",
        "close": 4.18,
        "volume": 96817
      },
      {
        "date": "2024-09-06",
        "close": 3.7,
        "volume": 393281
      },
      {
        "date": "2024-09-13",
        "close": 4.05,
        "volume": 270601
      },
      {
        "date": "2024-09-20",
        "close": 4.005,
        "volume": 102200
      },
      {
        "date": "2024-09-27",
        "close": 4.02,
        "volume": 276383
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "volume": 250003
      },
      {
        "date": "2024-10-11",
        "close": 3.9,
        "volume": 233452
      },
      {
        "date": "2024-10-18",
        "close": 3.89,
        "volume": 265108
      },
      {
        "date": "2024-10-25",
        "close": 3.805,
        "volume": 186306
      },
      {
        "date": "2024-11-01",
        "close": 3.86,
        "volume": 458344
      },
      {
        "date": "2024-11-08",
        "close": 4.245,
        "volume": 625197
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "volume": 340900
      },
      {
        "date": "2024-11-22",
        "close": 4.1,
        "volume": 227530
      },
      {
        "date": "2024-11-29",
        "close": 3.76,
        "volume": 351043
      },
      {
        "date": "2024-12-06",
        "close": 3.9,
        "volume": 213014
      },
      {
        "date": "2024-12-13",
        "close": 4.035,
        "volume": 250864
      },
      {
        "date": "2024-12-20",
        "close": 3.91,
        "volume": 182331
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 64472
      },
      {
        "date": "2025-01-03",
        "close": 4.245,
        "volume": 256347
      },
      {
        "date": "2025-01-10",
        "close": 4.185,
        "volume": 641513
      },
      {
        "date": "2025-01-17",
        "close": 4.07,
        "volume": 242043
      },
      {
        "date": "2025-01-24",
        "close": 4.175,
        "volume": 244488
      },
      {
        "date": "2025-01-31",
        "close": 3.93,
        "volume": 646353
      },
      {
        "date": "2025-02-07",
        "close": 3.9,
        "volume": 161942
      },
      {
        "date": "2025-02-14",
        "close": 4.62,
        "volume": 1124938
      },
      {
        "date": "2025-02-21",
        "close": 5.15,
        "volume": 1288990
      },
      {
        "date": "2025-02-28",
        "close": 4.685,
        "volume": 704587
      },
      {
        "date": "2025-03-07",
        "close": 4.355,
        "volume": 904783
      },
      {
        "date": "2025-03-14",
        "close": 4.29,
        "volume": 383663
      },
      {
        "date": "2025-03-21",
        "close": 4.815,
        "volume": 784074
      },
      {
        "date": "2025-03-28",
        "close": 4.03,
        "volume": 917089
      },
      {
        "date": "2025-04-04",
        "close": 3.5,
        "volume": 886420
      },
      {
        "date": "2025-04-11",
        "close": 3.56,
        "volume": 664191
      },
      {
        "date": "2025-04-18",
        "close": 3.62,
        "volume": 156936
      },
      {
        "date": "2025-04-25",
        "close": 3.95,
        "volume": 194715
      },
      {
        "date": "2025-05-02",
        "close": 4.205,
        "volume": 255853
      },
      {
        "date": "2025-05-09",
        "close": 4.07,
        "volume": 241434
      },
      {
        "date": "2025-05-16",
        "close": 4.16,
        "volume": 276817
      },
      {
        "date": "2025-05-23",
        "close": 4.69,
        "volume": 1257511
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "volume": 1315463
      },
      {
        "date": "2025-06-06",
        "close": 6.16,
        "volume": 508146
      },
      {
        "date": "2025-06-13",
        "close": 5.86,
        "volume": 1292943
      },
      {
        "date": "2025-06-20",
        "close": 5.44,
        "volume": 432228
      },
      {
        "date": "2025-06-27",
        "close": 6.83,
        "volume": 1573616
      },
      {
        "date": "2025-07-04",
        "close": 6.55,
        "volume": 1535582
      },
      {
        "date": "2025-07-11",
        "close": 7.93,
        "volume": 1946832
      },
      {
        "date": "2025-07-18",
        "close": 9.3,
        "volume": 1863523
      },
      {
        "date": "2025-07-25",
        "close": 8.9,
        "volume": 1764570
      },
      {
        "date": "2025-08-01",
        "close": 9.13,
        "volume": 1566492
      },
      {
        "date": "2025-08-08",
        "close": 11.26,
        "volume": 1807764
      },
      {
        "date": "2025-08-15",
        "close": 9.98,
        "volume": 2039877
      },
      {
        "date": "2025-08-22",
        "close": 9.32,
        "volume": 1961250
      },
      {
        "date": "2025-08-29",
        "close": 7.7,
        "volume": 2043891
      },
      {
        "date": "2025-09-05",
        "close": 7.77,
        "volume": 2031549
      },
      {
        "date": "2025-09-12",
        "close": 8.21,
        "volume": 1576361
      },
      {
        "date": "2025-09-19",
        "close": 8.54,
        "volume": 1068921
      },
      {
        "date": "2025-09-26",
        "close": 9.13,
        "volume": 1089073
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "volume": 4007301
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "volume": 2330437
      },
      {
        "date": "2025-10-17",
        "close": 13.78,
        "volume": 1424310
      },
      {
        "date": "2025-10-24",
        "close": 14.06,
        "volume": 1859391
      },
      {
        "date": "2025-10-31",
        "close": 10.14,
        "volume": 3371133
      },
      {
        "date": "2025-11-07",
        "close": 11.72,
        "volume": 3355539
      },
      {
        "date": "2025-11-14",
        "close": 13.2,
        "volume": 1897721
      },
      {
        "date": "2025-11-21",
        "close": 11.5,
        "volume": 1831208
      },
      {
        "date": "2025-11-28",
        "close": 11.58,
        "volume": 857962
      },
      {
        "date": "2025-12-05",
        "close": 11.02,
        "volume": 601657
      },
      {
        "date": "2025-12-12",
        "close": 11.44,
        "volume": 531987
      },
      {
        "date": "2025-12-19",
        "close": 12.26,
        "volume": 1126846
      },
      {
        "date": "2025-12-26",
        "close": 11.56,
        "volume": 474062
      },
      {
        "date": "2026-01-02",
        "close": 11.38,
        "volume": 491101
      },
      {
        "date": "2026-01-09",
        "close": 10.82,
        "volume": 1089034
      },
      {
        "date": "2026-01-16",
        "close": 12.18,
        "volume": 1216465
      },
      {
        "date": "2026-01-23",
        "close": 13.06,
        "volume": 1381704
      },
      {
        "date": "2026-01-30",
        "close": 14.52,
        "volume": 2366585
      },
      {
        "date": "2026-02-06",
        "close": 14.86,
        "volume": 2490817
      },
      {
        "date": "2026-02-13",
        "close": 16.42,
        "volume": 2170437
      },
      {
        "date": "2026-02-20",
        "close": 23.049999,
        "volume": 3308007
      },
      {
        "date": "2026-02-27",
        "close": 26.25,
        "volume": 4476312
      },
      {
        "date": "2026-03-06",
        "close": 22.4,
        "volume": 3871958
      },
      {
        "date": "2026-03-13",
        "close": 21.9,
        "volume": 1818119
      },
      {
        "date": "2026-03-20",
        "close": 21.75,
        "volume": 1057910
      },
      {
        "date": "2026-03-27",
        "close": 24.6,
        "volume": 2037620
      },
      {
        "date": "2026-04-03",
        "close": 28.700001,
        "volume": 2000917
      },
      {
        "date": "2026-04-10",
        "close": 36.0,
        "volume": 2377574
      },
      {
        "date": "2026-04-17",
        "close": 38.919998,
        "volume": 3007299
      },
      {
        "date": "2026-04-24",
        "close": 40.540001,
        "volume": 1260066
      },
      {
        "date": "2026-05-01",
        "close": 36.299999,
        "volume": 1455327
      },
      {
        "date": "2026-05-08",
        "close": 38.82,
        "volume": 1020915
      },
      {
        "date": "2026-05-15",
        "close": 38.66,
        "volume": 854470
      },
      {
        "date": "2026-05-22",
        "close": 46.700001,
        "volume": 1387738
      },
      {
        "date": "2026-05-29",
        "close": 51.599998,
        "volume": 1569031
      },
      {
        "date": "2026-06-05",
        "close": 49.740002,
        "volume": 279221
      },
      {
        "date": "2026-06-12",
        "close": 49.919998,
        "volume": 164173
      },
      {
        "date": "2026-06-19",
        "close": 25.4,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.52,
        "volume": 602973
      },
      {
        "date": "2026-07-03",
        "close": 36.32,
        "volume": 369610
      },
      {
        "date": "2026-07-10",
        "close": 30.700001,
        "volume": 2204026
      },
      {
        "date": "2026-07-17",
        "close": 25.959999,
        "volume": 2884288
      },
      {
        "date": "2026-07-24",
        "close": 27.58,
        "volume": 2523116
      },
      {
        "date": "2026-07-31",
        "close": 25.66,
        "volume": 1940312
      },
      {
        "date": "2026-08-07",
        "close": 27.6,
        "volume": 1541164
      }
    ],
    "sharemaestro_context": {
      "trend": 29.787667,
      "fair_value": 9.850268,
      "market_activity": -1.68357,
      "market_dynamics": -0.7338,
      "relative_strength": 18.695887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.06267,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.056144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.032557,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.063732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.222531,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.210511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.878083,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.765257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.688372
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.078899
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.103286
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.491071
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.175573
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.090291
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.122378
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.116625
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.161602
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.152334
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.487805
      }
    ]
  }
}