{
  "ticker": {
    "uuid": "55b074eb-6fd8-49b6-8811-5e5dd969bf97",
    "symbol": "OILT",
    "name": "TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS OIL INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.2498,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.812942,
    "boundary_margin": 0.340938,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.309874,
    "volatility_stability": 1.0592,
    "risk_context": 0.3227,
    "current_regime": {
      "move": 0.153197,
      "interruption": -0.204285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 22.440826,
        "direction_boundary": 23.586876,
        "core_momentum": -0.048588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276513
      },
      {
        "date": "2024-12-27",
        "close": 22.989471,
        "direction_boundary": 23.438665,
        "core_momentum": -0.019165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276566
      },
      {
        "date": "2025-01-03",
        "close": 24.277766,
        "direction_boundary": 23.580105,
        "core_momentum": 0.029587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288288
      },
      {
        "date": "2025-01-10",
        "close": 24.944481,
        "direction_boundary": 22.952466,
        "core_momentum": 0.086789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290894
      },
      {
        "date": "2025-01-17",
        "close": 25.817971,
        "direction_boundary": 21.888658,
        "core_momentum": 0.179514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294636
      },
      {
        "date": "2025-01-24",
        "close": 24.848712,
        "direction_boundary": 22.857013,
        "core_momentum": 0.087137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297451
      },
      {
        "date": "2025-01-31",
        "close": 23.695053,
        "direction_boundary": 22.276583,
        "core_momentum": 0.063675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292664
      },
      {
        "date": "2025-02-07",
        "close": 23.653293,
        "direction_boundary": 22.321723,
        "core_momentum": 0.059654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2909
      },
      {
        "date": "2025-02-14",
        "close": 24.141202,
        "direction_boundary": 23.451925,
        "core_momentum": 0.029391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291388
      },
      {
        "date": "2025-02-21",
        "close": 24.16782,
        "direction_boundary": 23.592895,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291299
      },
      {
        "date": "2025-02-28",
        "close": 23.576717,
        "direction_boundary": 24.327272,
        "core_momentum": -0.030852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292964
      },
      {
        "date": "2025-03-07",
        "close": 22.056957,
        "direction_boundary": 24.534166,
        "core_momentum": -0.10097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286397
      },
      {
        "date": "2025-03-14",
        "close": 22.816355,
        "direction_boundary": 25.417506,
        "core_momentum": -0.102337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289618
      },
      {
        "date": "2025-03-21",
        "close": 23.57961,
        "direction_boundary": 26.104298,
        "core_momentum": -0.096715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28659
      },
      {
        "date": "2025-03-28",
        "close": 23.582314,
        "direction_boundary": 26.693374,
        "core_momentum": -0.116548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283475
      },
      {
        "date": "2025-04-04",
        "close": 19.121031,
        "direction_boundary": 27.816935,
        "core_momentum": -0.312612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382965
      },
      {
        "date": "2025-04-11",
        "close": 19.040499,
        "direction_boundary": 27.480179,
        "core_momentum": -0.307119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382975
      },
      {
        "date": "2025-04-18",
        "close": 19.983112,
        "direction_boundary": 26.782153,
        "core_momentum": -0.253865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387045
      },
      {
        "date": "2025-04-25",
        "close": 20.268856,
        "direction_boundary": 27.231919,
        "core_momentum": -0.255695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388156
      },
      {
        "date": "2025-05-02",
        "close": 20.149804,
        "direction_boundary": 26.164104,
        "core_momentum": -0.229868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387445
      },
      {
        "date": "2025-05-09",
        "close": 20.457475,
        "direction_boundary": 26.281562,
        "core_momentum": -0.221604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378017
      },
      {
        "date": "2025-05-16",
        "close": 21.125309,
        "direction_boundary": 26.375358,
        "core_momentum": -0.199051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381737
      },
      {
        "date": "2025-05-23",
        "close": 20.163194,
        "direction_boundary": 25.642028,
        "core_momentum": -0.213666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379516
      },
      {
        "date": "2025-05-30",
        "close": 20.060152,
        "direction_boundary": 26.499441,
        "core_momentum": -0.242997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379228
      },
      {
        "date": "2025-06-06",
        "close": 21.067288,
        "direction_boundary": 25.295901,
        "core_momentum": -0.167166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381082
      },
      {
        "date": "2025-06-13",
        "close": 23.064192,
        "direction_boundary": 24.685992,
        "core_momentum": -0.065697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403405
      },
      {
        "date": "2025-06-20",
        "close": 22.857137,
        "direction_boundary": 25.044517,
        "core_momentum": -0.08734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393949
      },
      {
        "date": "2025-06-27",
        "close": 21.457785,
        "direction_boundary": 25.650258,
        "core_momentum": -0.163448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402084
      },
      {
        "date": "2025-07-04",
        "close": 21.988418,
        "direction_boundary": 25.683493,
        "core_momentum": -0.14387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395639
      },
      {
        "date": "2025-07-11",
        "close": 22.684157,
        "direction_boundary": 25.866525,
        "core_momentum": -0.12303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396313
      },
      {
        "date": "2025-07-18",
        "close": 21.651356,
        "direction_boundary": 26.166499,
        "core_momentum": -0.172554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396672
      },
      {
        "date": "2025-07-25",
        "close": 22.227471,
        "direction_boundary": 25.528364,
        "core_momentum": -0.129303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396518
      },
      {
        "date": "2025-08-01",
        "close": 21.737138,
        "direction_boundary": 24.023161,
        "core_momentum": -0.095159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392537
      },
      {
        "date": "2025-08-08",
        "close": 21.812942,
        "direction_boundary": 24.550639,
        "core_momentum": -0.111512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392646
      },
      {
        "date": "2025-08-15",
        "close": 22.160567,
        "direction_boundary": 24.968317,
        "core_momentum": -0.112453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392145
      },
      {
        "date": "2025-08-22",
        "close": 22.766711,
        "direction_boundary": 25.075736,
        "core_momentum": -0.092082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394362
      },
      {
        "date": "2025-08-29",
        "close": 23.515562,
        "direction_boundary": 25.171061,
        "core_momentum": -0.06577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395807
      },
      {
        "date": "2025-09-05",
        "close": 22.542133,
        "direction_boundary": 23.235419,
        "core_momentum": -0.029837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389002
      },
      {
        "date": "2025-09-12",
        "close": 22.680636,
        "direction_boundary": 22.822026,
        "core_momentum": -0.006195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386186
      },
      {
        "date": "2025-09-19",
        "close": 22.445593,
        "direction_boundary": 23.852414,
        "core_momentum": -0.05898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383415
      },
      {
        "date": "2025-09-26",
        "close": 23.739357,
        "direction_boundary": 23.155216,
        "core_momentum": 0.025227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391754
      },
      {
        "date": "2025-10-03",
        "close": 22.921867,
        "direction_boundary": 25.296849,
        "core_momentum": -0.093884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255827
      },
      {
        "date": "2025-10-10",
        "close": 21.455471,
        "direction_boundary": 25.182996,
        "core_momentum": -0.148018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274927
      },
      {
        "date": "2025-10-17",
        "close": 21.310251,
        "direction_boundary": 23.951806,
        "core_momentum": -0.110286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26793
      },
      {
        "date": "2025-10-24",
        "close": 21.882652,
        "direction_boundary": 23.821263,
        "core_momentum": -0.081382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269546
      },
      {
        "date": "2025-10-31",
        "close": 21.791459,
        "direction_boundary": 23.291322,
        "core_momentum": -0.064396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269444
      },
      {
        "date": "2025-11-07",
        "close": 22.127544,
        "direction_boundary": 24.668114,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269458
      },
      {
        "date": "2025-11-14",
        "close": 23.125253,
        "direction_boundary": 24.736982,
        "core_momentum": -0.065155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27254
      },
      {
        "date": "2025-11-21",
        "close": 22.548219,
        "direction_boundary": 25.766747,
        "core_momentum": -0.12491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266228
      },
      {
        "date": "2025-11-28",
        "close": 23.256178,
        "direction_boundary": 25.24822,
        "core_momentum": -0.078898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268359
      },
      {
        "date": "2025-12-05",
        "close": 23.921449,
        "direction_boundary": 23.874881,
        "core_momentum": 0.001951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26315
      },
      {
        "date": "2025-12-12",
        "close": 23.413327,
        "direction_boundary": 23.884089,
        "core_momentum": -0.01971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234503
      },
      {
        "date": "2025-12-19",
        "close": 22.273652,
        "direction_boundary": 22.440826,
        "core_momentum": -0.00745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24449
      },
      {
        "date": "2025-12-26",
        "close": 22.409999,
        "direction_boundary": 22.989471,
        "core_momentum": -0.025206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227539
      },
      {
        "date": "2026-01-02",
        "close": 23.390881,
        "direction_boundary": 24.277766,
        "core_momentum": -0.036531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232598
      },
      {
        "date": "2026-01-09",
        "close": 22.979054,
        "direction_boundary": 24.944481,
        "core_momentum": -0.078792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230376
      },
      {
        "date": "2026-01-16",
        "close": 23.460994,
        "direction_boundary": 25.817971,
        "core_momentum": -0.091292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221606
      },
      {
        "date": "2026-01-23",
        "close": 24.062474,
        "direction_boundary": 24.848712,
        "core_momentum": -0.031641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221412
      },
      {
        "date": "2026-01-30",
        "close": 25.364089,
        "direction_boundary": 23.695053,
        "core_momentum": 0.070438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228541
      },
      {
        "date": "2026-02-06",
        "close": 26.387738,
        "direction_boundary": 23.653293,
        "core_momentum": 0.115605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233196
      },
      {
        "date": "2026-02-13",
        "close": 26.768834,
        "direction_boundary": 24.141202,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233098
      },
      {
        "date": "2026-02-20",
        "close": 27.733609,
        "direction_boundary": 24.16782,
        "core_momentum": 0.147543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234809
      },
      {
        "date": "2026-02-27",
        "close": 28.156872,
        "direction_boundary": 23.576717,
        "core_momentum": 0.194266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232378
      },
      {
        "date": "2026-03-06",
        "close": 29.287233,
        "direction_boundary": 22.056957,
        "core_momentum": 0.3278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225274
      },
      {
        "date": "2026-03-13",
        "close": 30.227542,
        "direction_boundary": 22.816355,
        "core_momentum": 0.324819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227145
      },
      {
        "date": "2026-03-20",
        "close": 31.764359,
        "direction_boundary": 23.57961,
        "core_momentum": 0.347111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231014
      },
      {
        "date": "2026-03-27",
        "close": 33.8683,
        "direction_boundary": 23.582314,
        "core_momentum": 0.436174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234255
      },
      {
        "date": "2026-04-03",
        "close": 32.4836,
        "direction_boundary": 19.121031,
        "core_momentum": 0.698841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237208
      },
      {
        "date": "2026-04-10",
        "close": 30.961,
        "direction_boundary": 19.040499,
        "core_momentum": 0.62606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226139
      },
      {
        "date": "2026-04-17",
        "close": 29.197,
        "direction_boundary": 19.983112,
        "core_momentum": 0.461084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24627
      },
      {
        "date": "2026-04-24",
        "close": 30.275332,
        "direction_boundary": 20.268856,
        "core_momentum": 0.493687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247779
      },
      {
        "date": "2026-05-01",
        "close": 31.638055,
        "direction_boundary": 20.149804,
        "core_momentum": 0.570142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2503
      },
      {
        "date": "2026-05-08",
        "close": 29.330915,
        "direction_boundary": 20.457475,
        "core_momentum": 0.43375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2797
      },
      {
        "date": "2026-05-15",
        "close": 31.300948,
        "direction_boundary": 21.125309,
        "core_momentum": 0.48168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286101
      },
      {
        "date": "2026-05-22",
        "close": 30.935748,
        "direction_boundary": 20.163194,
        "core_momentum": 0.534268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28321
      },
      {
        "date": "2026-05-29",
        "close": 29.085728,
        "direction_boundary": 20.060152,
        "core_momentum": 0.449926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299577
      },
      {
        "date": "2026-06-05",
        "close": 29.590694,
        "direction_boundary": 21.067288,
        "core_momentum": 0.40458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298525
      },
      {
        "date": "2026-06-12",
        "close": 29.590893,
        "direction_boundary": 23.064192,
        "core_momentum": 0.28298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295731
      },
      {
        "date": "2026-06-19",
        "close": 27.440394,
        "direction_boundary": 22.857137,
        "core_momentum": 0.200518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307786
      },
      {
        "date": "2026-06-26",
        "close": 27.4126,
        "direction_boundary": 21.457785,
        "core_momentum": 0.277513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308033
      },
      {
        "date": "2026-07-03",
        "close": 26.9495,
        "direction_boundary": 21.988418,
        "core_momentum": 0.225623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305573
      },
      {
        "date": "2026-07-10",
        "close": 27.7088,
        "direction_boundary": 22.684157,
        "core_momentum": 0.221505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305182
      },
      {
        "date": "2026-07-17",
        "close": 29.2308,
        "direction_boundary": 21.651356,
        "core_momentum": 0.350068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311398
      },
      {
        "date": "2026-07-24",
        "close": 30.3667,
        "direction_boundary": 22.227471,
        "core_momentum": 0.366179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313286
      },
      {
        "date": "2026-07-31",
        "close": 30.4423,
        "direction_boundary": 21.737138,
        "core_momentum": 0.400474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306941
      },
      {
        "date": "2026-08-07",
        "close": 29.2498,
        "direction_boundary": 21.812942,
        "core_momentum": 0.340938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309874
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 23.586876,
        "volume": 613
      },
      {
        "date": "2023-12-29",
        "close": 23.438665,
        "volume": 3361
      },
      {
        "date": "2024-01-05",
        "close": 23.580105,
        "volume": 310
      },
      {
        "date": "2024-01-12",
        "close": 22.952466,
        "volume": 2110
      },
      {
        "date": "2024-01-19",
        "close": 21.888658,
        "volume": 424632
      },
      {
        "date": "2024-01-26",
        "close": 22.857013,
        "volume": 1964
      },
      {
        "date": "2024-02-02",
        "close": 22.276583,
        "volume": 13477
      },
      {
        "date": "2024-02-09",
        "close": 22.321723,
        "volume": 9132
      },
      {
        "date": "2024-02-16",
        "close": 23.451925,
        "volume": 11173
      },
      {
        "date": "2024-02-23",
        "close": 23.592895,
        "volume": 3354
      },
      {
        "date": "2024-03-01",
        "close": 24.327272,
        "volume": 1404
      },
      {
        "date": "2024-03-08",
        "close": 24.534166,
        "volume": 1469
      },
      {
        "date": "2024-03-15",
        "close": 25.417506,
        "volume": 2959
      },
      {
        "date": "2024-03-22",
        "close": 26.104298,
        "volume": 8583
      },
      {
        "date": "2024-03-29",
        "close": 26.693374,
        "volume": 4377
      },
      {
        "date": "2024-04-05",
        "close": 27.816935,
        "volume": 6010
      },
      {
        "date": "2024-04-12",
        "close": 27.480179,
        "volume": 7440
      },
      {
        "date": "2024-04-19",
        "close": 26.782153,
        "volume": 6341
      },
      {
        "date": "2024-04-26",
        "close": 27.231919,
        "volume": 2147
      },
      {
        "date": "2024-05-03",
        "close": 26.164104,
        "volume": 4247
      },
      {
        "date": "2024-05-10",
        "close": 26.281562,
        "volume": 2055
      },
      {
        "date": "2024-05-17",
        "close": 26.375358,
        "volume": 4874
      },
      {
        "date": "2024-05-24",
        "close": 25.642028,
        "volume": 1759
      },
      {
        "date": "2024-05-31",
        "close": 26.499441,
        "volume": 3141
      },
      {
        "date": "2024-06-07",
        "close": 25.295901,
        "volume": 4489
      },
      {
        "date": "2024-06-14",
        "close": 24.685992,
        "volume": 4062
      },
      {
        "date": "2024-06-21",
        "close": 25.044517,
        "volume": 20019
      },
      {
        "date": "2024-06-28",
        "close": 25.650258,
        "volume": 2623
      },
      {
        "date": "2024-07-05",
        "close": 25.683493,
        "volume": 3733
      },
      {
        "date": "2024-07-12",
        "close": 25.866525,
        "volume": 5609
      },
      {
        "date": "2024-07-19",
        "close": 26.166499,
        "volume": 5530
      },
      {
        "date": "2024-07-26",
        "close": 25.528364,
        "volume": 7019
      },
      {
        "date": "2024-08-02",
        "close": 24.023161,
        "volume": 3732
      },
      {
        "date": "2024-08-09",
        "close": 24.550639,
        "volume": 10789
      },
      {
        "date": "2024-08-16",
        "close": 24.968317,
        "volume": 4589
      },
      {
        "date": "2024-08-23",
        "close": 25.075736,
        "volume": 3443
      },
      {
        "date": "2024-08-30",
        "close": 25.171061,
        "volume": 2528
      },
      {
        "date": "2024-09-06",
        "close": 23.235419,
        "volume": 3582
      },
      {
        "date": "2024-09-13",
        "close": 22.822026,
        "volume": 4629
      },
      {
        "date": "2024-09-20",
        "close": 23.852414,
        "volume": 3316
      },
      {
        "date": "2024-09-27",
        "close": 23.155216,
        "volume": 9244
      },
      {
        "date": "2024-10-04",
        "close": 25.296849,
        "volume": 26209
      },
      {
        "date": "2024-10-11",
        "close": 25.182996,
        "volume": 10492
      },
      {
        "date": "2024-10-18",
        "close": 23.951806,
        "volume": 7584
      },
      {
        "date": "2024-10-25",
        "close": 23.821263,
        "volume": 5149
      },
      {
        "date": "2024-11-01",
        "close": 23.291322,
        "volume": 9756
      },
      {
        "date": "2024-11-08",
        "close": 24.668114,
        "volume": 9652
      },
      {
        "date": "2024-11-15",
        "close": 24.736982,
        "volume": 8874
      },
      {
        "date": "2024-11-22",
        "close": 25.766747,
        "volume": 9454
      },
      {
        "date": "2024-11-29",
        "close": 25.24822,
        "volume": 4322
      },
      {
        "date": "2024-12-06",
        "close": 23.874881,
        "volume": 6818
      },
      {
        "date": "2024-12-13",
        "close": 23.884089,
        "volume": 6630
      },
      {
        "date": "2024-12-20",
        "close": 22.440826,
        "volume": 10330
      },
      {
        "date": "2024-12-27",
        "close": 22.989471,
        "volume": 6710
      },
      {
        "date": "2025-01-03",
        "close": 24.277766,
        "volume": 7417
      },
      {
        "date": "2025-01-10",
        "close": 24.944481,
        "volume": 8861
      },
      {
        "date": "2025-01-17",
        "close": 25.817971,
        "volume": 12547
      },
      {
        "date": "2025-01-24",
        "close": 24.848712,
        "volume": 20193
      },
      {
        "date": "2025-01-31",
        "close": 23.695053,
        "volume": 7818
      },
      {
        "date": "2025-02-07",
        "close": 23.653293,
        "volume": 12527
      },
      {
        "date": "2025-02-14",
        "close": 24.141202,
        "volume": 10911
      },
      {
        "date": "2025-02-21",
        "close": 24.16782,
        "volume": 6658
      },
      {
        "date": "2025-02-28",
        "close": 23.576717,
        "volume": 16849
      },
      {
        "date": "2025-03-07",
        "close": 22.056957,
        "volume": 11038
      },
      {
        "date": "2025-03-14",
        "close": 22.816355,
        "volume": 6776
      },
      {
        "date": "2025-03-21",
        "close": 23.57961,
        "volume": 15314
      },
      {
        "date": "2025-03-28",
        "close": 23.582314,
        "volume": 15921
      },
      {
        "date": "2025-04-04",
        "close": 19.121031,
        "volume": 50380
      },
      {
        "date": "2025-04-11",
        "close": 19.040499,
        "volume": 31690
      },
      {
        "date": "2025-04-18",
        "close": 19.983112,
        "volume": 23974
      },
      {
        "date": "2025-04-25",
        "close": 20.268856,
        "volume": 29411
      },
      {
        "date": "2025-05-02",
        "close": 20.149804,
        "volume": 9685
      },
      {
        "date": "2025-05-09",
        "close": 20.457475,
        "volume": 67729
      },
      {
        "date": "2025-05-16",
        "close": 21.125309,
        "volume": 13709
      },
      {
        "date": "2025-05-23",
        "close": 20.163194,
        "volume": 10797
      },
      {
        "date": "2025-05-30",
        "close": 20.060152,
        "volume": 9117
      },
      {
        "date": "2025-06-06",
        "close": 21.067288,
        "volume": 9807
      },
      {
        "date": "2025-06-13",
        "close": 23.064192,
        "volume": 29206
      },
      {
        "date": "2025-06-20",
        "close": 22.857137,
        "volume": 11327
      },
      {
        "date": "2025-06-27",
        "close": 21.457785,
        "volume": 35537
      },
      {
        "date": "2025-07-04",
        "close": 21.988418,
        "volume": 18116
      },
      {
        "date": "2025-07-11",
        "close": 22.684157,
        "volume": 15039
      },
      {
        "date": "2025-07-18",
        "close": 21.651356,
        "volume": 10234
      },
      {
        "date": "2025-07-25",
        "close": 22.227471,
        "volume": 17866
      },
      {
        "date": "2025-08-01",
        "close": 21.737138,
        "volume": 11084
      },
      {
        "date": "2025-08-08",
        "close": 21.812942,
        "volume": 7952
      },
      {
        "date": "2025-08-15",
        "close": 22.160567,
        "volume": 15516
      },
      {
        "date": "2025-08-22",
        "close": 22.766711,
        "volume": 18231
      },
      {
        "date": "2025-08-29",
        "close": 23.515562,
        "volume": 16215
      },
      {
        "date": "2025-09-05",
        "close": 22.542133,
        "volume": 18656
      },
      {
        "date": "2025-09-12",
        "close": 22.680636,
        "volume": 11131
      },
      {
        "date": "2025-09-19",
        "close": 22.445593,
        "volume": 25448
      },
      {
        "date": "2025-09-26",
        "close": 23.739357,
        "volume": 24301
      },
      {
        "date": "2025-10-03",
        "close": 22.921867,
        "volume": 19406
      },
      {
        "date": "2025-10-10",
        "close": 21.455471,
        "volume": 11919
      },
      {
        "date": "2025-10-17",
        "close": 21.310251,
        "volume": 17809
      },
      {
        "date": "2025-10-24",
        "close": 21.882652,
        "volume": 12728
      },
      {
        "date": "2025-10-31",
        "close": 21.791459,
        "volume": 9398
      },
      {
        "date": "2025-11-07",
        "close": 22.127544,
        "volume": 13122
      },
      {
        "date": "2025-11-14",
        "close": 23.125253,
        "volume": 7814
      },
      {
        "date": "2025-11-21",
        "close": 22.548219,
        "volume": 4168
      },
      {
        "date": "2025-11-28",
        "close": 23.256178,
        "volume": 5257
      },
      {
        "date": "2025-12-05",
        "close": 23.921449,
        "volume": 9457
      },
      {
        "date": "2025-12-12",
        "close": 23.413327,
        "volume": 10620
      },
      {
        "date": "2025-12-19",
        "close": 22.273652,
        "volume": 9225
      },
      {
        "date": "2025-12-26",
        "close": 22.409999,
        "volume": 8021
      },
      {
        "date": "2026-01-02",
        "close": 23.390881,
        "volume": 18887
      },
      {
        "date": "2026-01-09",
        "close": 22.979054,
        "volume": 16237
      },
      {
        "date": "2026-01-16",
        "close": 23.460994,
        "volume": 6054
      },
      {
        "date": "2026-01-23",
        "close": 24.062474,
        "volume": 11581
      },
      {
        "date": "2026-01-30",
        "close": 25.364089,
        "volume": 14498
      },
      {
        "date": "2026-02-06",
        "close": 26.387738,
        "volume": 6126
      },
      {
        "date": "2026-02-13",
        "close": 26.768834,
        "volume": 10436
      },
      {
        "date": "2026-02-20",
        "close": 27.733609,
        "volume": 15594
      },
      {
        "date": "2026-02-27",
        "close": 28.156872,
        "volume": 11567
      },
      {
        "date": "2026-03-06",
        "close": 29.287233,
        "volume": 72865
      },
      {
        "date": "2026-03-13",
        "close": 30.227542,
        "volume": 60184
      },
      {
        "date": "2026-03-20",
        "close": 31.764359,
        "volume": 82991
      },
      {
        "date": "2026-03-27",
        "close": 33.8683,
        "volume": 112409
      },
      {
        "date": "2026-04-03",
        "close": 32.4836,
        "volume": 101588
      },
      {
        "date": "2026-04-10",
        "close": 30.961,
        "volume": 42111
      },
      {
        "date": "2026-04-17",
        "close": 29.197,
        "volume": 44114
      },
      {
        "date": "2026-04-24",
        "close": 30.275332,
        "volume": 39063
      },
      {
        "date": "2026-05-01",
        "close": 31.638055,
        "volume": 30000
      },
      {
        "date": "2026-05-08",
        "close": 29.330915,
        "volume": 43215
      },
      {
        "date": "2026-05-15",
        "close": 31.300948,
        "volume": 19923
      },
      {
        "date": "2026-05-22",
        "close": 30.935748,
        "volume": 16948
      },
      {
        "date": "2026-05-29",
        "close": 29.085728,
        "volume": 7881
      },
      {
        "date": "2026-06-05",
        "close": 29.590694,
        "volume": 10898
      },
      {
        "date": "2026-06-12",
        "close": 29.590893,
        "volume": 9968
      },
      {
        "date": "2026-06-19",
        "close": 27.440394,
        "volume": 15825
      },
      {
        "date": "2026-06-26",
        "close": 27.4126,
        "volume": 10719
      },
      {
        "date": "2026-07-03",
        "close": 26.9495,
        "volume": 19035
      },
      {
        "date": "2026-07-10",
        "close": 27.7088,
        "volume": 12213
      },
      {
        "date": "2026-07-17",
        "close": 29.2308,
        "volume": 8139
      },
      {
        "date": "2026-07-24",
        "close": 30.3667,
        "volume": 13649
      },
      {
        "date": "2026-07-31",
        "close": 30.4423,
        "volume": 13632
      },
      {
        "date": "2026-08-07",
        "close": 29.2498,
        "volume": 9760
      }
    ],
    "sharemaestro_context": {
      "trend": 29.009095,
      "fair_value": 24.740816,
      "market_activity": 8.844327,
      "market_dynamics": -0.444097,
      "relative_strength": -0.771554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.003995,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018646,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.024449
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.004529
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.047976
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.014585
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.027726
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153197
      }
    ]
  }
}