{
  "ticker": {
    "uuid": "55b4573b-1f99-4099-b1ef-08f326244137",
    "symbol": "290130",
    "name": "Kb Asset Management Co Ltd - kbstar esg sri ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42240.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15670.512695,
    "boundary_margin": 1.695508,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.575114,
    "volatility_stability": 1.1655,
    "risk_context": 0.1739,
    "current_regime": {
      "move": 2.259899,
      "interruption": -0.351849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 169.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10099.251953,
        "direction_boundary": 10291.007813,
        "core_momentum": -0.018633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125685
      },
      {
        "date": "2023-08-25",
        "close": 10210.178711,
        "direction_boundary": 10219.708008,
        "core_momentum": -0.000932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126223
      },
      {
        "date": "2023-09-01",
        "close": 10460.973633,
        "direction_boundary": 9882.21875,
        "core_momentum": 0.058565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128728
      },
      {
        "date": "2023-09-08",
        "close": 10460.973633,
        "direction_boundary": 9782.399414,
        "core_momentum": 0.069367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125727
      },
      {
        "date": "2023-09-15",
        "close": 10721.412109,
        "direction_boundary": 9730.112305,
        "core_momentum": 0.10188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12899
      },
      {
        "date": "2023-09-22",
        "close": 10422.388672,
        "direction_boundary": 9364.103516,
        "core_momentum": 0.113015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136693
      },
      {
        "date": "2023-09-29",
        "close": 10350.044922,
        "direction_boundary": 8926.795898,
        "core_momentum": 0.159436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      },
      {
        "date": "2023-10-06",
        "close": 10123.366211,
        "direction_boundary": 9330.831055,
        "core_momentum": 0.084937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136756
      },
      {
        "date": "2023-10-13",
        "close": 10263.232422,
        "direction_boundary": 9321.323242,
        "core_momentum": 0.101049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133237
      },
      {
        "date": "2023-10-20",
        "close": 10084.783203,
        "direction_boundary": 9254.776367,
        "core_momentum": 0.089684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134522
      },
      {
        "date": "2023-10-27",
        "close": 9838.811523,
        "direction_boundary": 9326.077148,
        "core_momentum": 0.054979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138025
      },
      {
        "date": "2023-11-03",
        "close": 10065.490234,
        "direction_boundary": 9516.210938,
        "core_momentum": 0.05772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141727
      },
      {
        "date": "2023-11-10",
        "close": 10248.763672,
        "direction_boundary": 10105.62793,
        "core_momentum": 0.014164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143105
      },
      {
        "date": "2023-11-17",
        "close": 10407.919922,
        "direction_boundary": 9925.0,
        "core_momentum": 0.048657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137228
      },
      {
        "date": "2023-11-24",
        "close": 10465.794922,
        "direction_boundary": 9858.454102,
        "core_momentum": 0.061606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137378
      },
      {
        "date": "2023-12-01",
        "close": 10432.035156,
        "direction_boundary": 9839.439453,
        "core_momentum": 0.060227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135663
      },
      {
        "date": "2023-12-08",
        "close": 10456.150391,
        "direction_boundary": 9763.385742,
        "core_momentum": 0.070955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135202
      },
      {
        "date": "2023-12-15",
        "close": 10624.953125,
        "direction_boundary": 9616.03125,
        "core_momentum": 0.104921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134165
      },
      {
        "date": "2023-12-22",
        "close": 10750.349609,
        "direction_boundary": 9516.210938,
        "core_momentum": 0.129688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133965
      },
      {
        "date": "2023-12-29",
        "close": 11092.779297,
        "direction_boundary": 9326.077148,
        "core_momentum": 0.189437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139887
      },
      {
        "date": "2024-01-05",
        "close": 10615.306641,
        "direction_boundary": 9758.631836,
        "core_momentum": 0.087786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146443
      },
      {
        "date": "2024-01-12",
        "close": 10518.847656,
        "direction_boundary": 9986.792969,
        "core_momentum": 0.053276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136064
      },
      {
        "date": "2024-01-19",
        "close": 10108.897461,
        "direction_boundary": 10086.613281,
        "core_momentum": 0.002209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147139
      },
      {
        "date": "2024-01-26",
        "close": 10538.138672,
        "direction_boundary": 10381.321289,
        "core_momentum": 0.015106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157946
      },
      {
        "date": "2024-02-02",
        "close": 11608.834961,
        "direction_boundary": 10210.200195,
        "core_momentum": 0.136984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206727
      },
      {
        "date": "2024-02-09",
        "close": 11507.551758,
        "direction_boundary": 10129.393555,
        "core_momentum": 0.136055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207458
      },
      {
        "date": "2024-02-16",
        "close": 11618.479492,
        "direction_boundary": 9896.479492,
        "core_momentum": 0.174001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201837
      },
      {
        "date": "2024-02-23",
        "close": 11724.583984,
        "direction_boundary": 9853.701172,
        "core_momentum": 0.189866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201753
      },
      {
        "date": "2024-03-01",
        "close": 11710.117188,
        "direction_boundary": 9744.373047,
        "core_momentum": 0.201731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200055
      },
      {
        "date": "2024-03-08",
        "close": 12081.482422,
        "direction_boundary": 9582.757813,
        "core_momentum": 0.260752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203359
      },
      {
        "date": "2024-03-15",
        "close": 12312.984375,
        "direction_boundary": 9582.757813,
        "core_momentum": 0.28491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202454
      },
      {
        "date": "2024-03-22",
        "close": 12414.265625,
        "direction_boundary": 9606.524414,
        "core_momentum": 0.292274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196577
      },
      {
        "date": "2024-03-29",
        "close": 12018.785156,
        "direction_boundary": 9872.712891,
        "core_momentum": 0.217374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203165
      },
      {
        "date": "2024-04-05",
        "close": 11700.469727,
        "direction_boundary": 9920.245117,
        "core_momentum": 0.179454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204554
      },
      {
        "date": "2024-04-12",
        "close": 11425.5625,
        "direction_boundary": 10181.681641,
        "core_momentum": 0.122169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208143
      },
      {
        "date": "2024-04-19",
        "close": 11261.582031,
        "direction_boundary": 10062.84668,
        "core_momentum": 0.119125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207544
      },
      {
        "date": "2024-04-26",
        "close": 12028.430664,
        "direction_boundary": 9949.741211,
        "core_momentum": 0.208919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219921
      },
      {
        "date": "2024-05-03",
        "close": 12111.553711,
        "direction_boundary": 9944.916016,
        "core_momentum": 0.217864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218848
      },
      {
        "date": "2024-05-10",
        "close": 12287.580078,
        "direction_boundary": 9858.104492,
        "core_momentum": 0.246444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218544
      },
      {
        "date": "2024-05-17",
        "close": 12131.112305,
        "direction_boundary": 10190.888672,
        "core_momentum": 0.190388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219867
      },
      {
        "date": "2024-05-24",
        "close": 11940.416992,
        "direction_boundary": 10190.888672,
        "core_momentum": 0.171676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221926
      },
      {
        "date": "2024-05-31",
        "close": 11964.865234,
        "direction_boundary": 10359.69043,
        "core_momentum": 0.154944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221652
      },
      {
        "date": "2024-06-07",
        "close": 12219.125977,
        "direction_boundary": 10446.503906,
        "core_momentum": 0.169686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222669
      },
      {
        "date": "2024-06-14",
        "close": 12326.696289,
        "direction_boundary": 10253.585938,
        "core_momentum": 0.202184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222243
      },
      {
        "date": "2024-06-21",
        "close": 12375.591797,
        "direction_boundary": 10157.125977,
        "core_momentum": 0.218415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222083
      },
      {
        "date": "2024-06-28",
        "close": 12439.158203,
        "direction_boundary": 10219.825195,
        "core_momentum": 0.21716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218912
      },
      {
        "date": "2024-07-05",
        "close": 12923.229492,
        "direction_boundary": 9891.865234,
        "core_momentum": 0.30645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212128
      },
      {
        "date": "2024-07-12",
        "close": 12747.202148,
        "direction_boundary": 10311.461914,
        "core_momentum": 0.236217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212943
      },
      {
        "date": "2024-07-19",
        "close": 12644.520508,
        "direction_boundary": 10268.055664,
        "core_momentum": 0.231443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203229
      },
      {
        "date": "2024-07-26",
        "close": 12659.189453,
        "direction_boundary": 10359.69043,
        "core_momentum": 0.221966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197768
      },
      {
        "date": "2024-08-02",
        "close": 12400.040039,
        "direction_boundary": 10398.274414,
        "core_momentum": 0.192509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153275
      },
      {
        "date": "2024-08-09",
        "close": 11974.645508,
        "direction_boundary": 10403.09668,
        "core_momentum": 0.151065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161212
      },
      {
        "date": "2024-08-16",
        "close": 12258.242188,
        "direction_boundary": 10099.251953,
        "core_momentum": 0.213777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163713
      },
      {
        "date": "2024-08-23",
        "close": 12585.845703,
        "direction_boundary": 10210.178711,
        "core_momentum": 0.232676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16692
      },
      {
        "date": "2024-08-30",
        "close": 12615.183594,
        "direction_boundary": 10460.973633,
        "core_momentum": 0.205928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166824
      },
      {
        "date": "2024-09-06",
        "close": 12136.001953,
        "direction_boundary": 10460.973633,
        "core_momentum": 0.160122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171186
      },
      {
        "date": "2024-09-13",
        "close": 12243.574219,
        "direction_boundary": 10721.412109,
        "core_momentum": 0.141974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169526
      },
      {
        "date": "2024-09-20",
        "close": 12473.383789,
        "direction_boundary": 10422.388672,
        "core_momentum": 0.196787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171164
      },
      {
        "date": "2024-09-27",
        "close": 12620.072266,
        "direction_boundary": 10350.044922,
        "core_momentum": 0.219325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165205
      },
      {
        "date": "2024-10-04",
        "close": 12424.488281,
        "direction_boundary": 10123.366211,
        "core_momentum": 0.227308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162005
      },
      {
        "date": "2024-10-11",
        "close": 12668.96875,
        "direction_boundary": 10263.232422,
        "core_momentum": 0.234403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159157
      },
      {
        "date": "2024-10-18",
        "close": 12595.624023,
        "direction_boundary": 10084.783203,
        "core_momentum": 0.248973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157598
      },
      {
        "date": "2024-10-25",
        "close": 12566.287109,
        "direction_boundary": 9838.811523,
        "core_momentum": 0.277216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130329
      },
      {
        "date": "2024-11-01",
        "close": 12131.112305,
        "direction_boundary": 10065.490234,
        "core_momentum": 0.205218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139722
      },
      {
        "date": "2024-11-08",
        "close": 12370.703125,
        "direction_boundary": 10248.763672,
        "core_momentum": 0.207043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140952
      },
      {
        "date": "2024-11-15",
        "close": 11940.416992,
        "direction_boundary": 10407.919922,
        "core_momentum": 0.147243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148424
      },
      {
        "date": "2024-11-22",
        "close": 12194.677734,
        "direction_boundary": 10465.794922,
        "core_momentum": 0.165194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149669
      },
      {
        "date": "2024-11-29",
        "close": 12101.774414,
        "direction_boundary": 10432.035156,
        "core_momentum": 0.160059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150112
      },
      {
        "date": "2024-12-06",
        "close": 11749.722656,
        "direction_boundary": 10456.150391,
        "core_momentum": 0.123714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152592
      },
      {
        "date": "2024-12-13",
        "close": 12018.651367,
        "direction_boundary": 10624.953125,
        "core_momentum": 0.131172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15564
      },
      {
        "date": "2024-12-20",
        "close": 11666.599609,
        "direction_boundary": 10750.349609,
        "core_momentum": 0.08523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160442
      },
      {
        "date": "2024-12-27",
        "close": 11749.722656,
        "direction_boundary": 11092.779297,
        "core_momentum": 0.059223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160647
      },
      {
        "date": "2025-01-03",
        "close": 11920.859375,
        "direction_boundary": 10615.306641,
        "core_momentum": 0.122988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151853
      },
      {
        "date": "2025-01-10",
        "close": 12419.599609,
        "direction_boundary": 10518.847656,
        "core_momentum": 0.1807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162764
      },
      {
        "date": "2025-01-17",
        "close": 12409.820313,
        "direction_boundary": 10108.897461,
        "core_momentum": 0.227614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162443
      },
      {
        "date": "2025-01-24",
        "close": 12468.495117,
        "direction_boundary": 10538.138672,
        "core_momentum": 0.183178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1626
      },
      {
        "date": "2025-01-31",
        "close": 12277.800781,
        "direction_boundary": 11608.834961,
        "core_momentum": 0.057626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161457
      },
      {
        "date": "2025-02-07",
        "close": 12194.677734,
        "direction_boundary": 11507.551758,
        "core_momentum": 0.059711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153966
      },
      {
        "date": "2025-02-14",
        "close": 12488.054688,
        "direction_boundary": 11618.479492,
        "core_momentum": 0.074844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154075
      },
      {
        "date": "2025-02-21",
        "close": 12668.96875,
        "direction_boundary": 11724.583984,
        "core_momentum": 0.080547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150947
      },
      {
        "date": "2025-02-28",
        "close": 12209.345703,
        "direction_boundary": 11710.117188,
        "core_momentum": 0.042632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159456
      },
      {
        "date": "2025-03-07",
        "close": 12189.788086,
        "direction_boundary": 12081.482422,
        "core_momentum": 0.008965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150043
      },
      {
        "date": "2025-03-14",
        "close": 12312.02832,
        "direction_boundary": 12312.984375,
        "core_momentum": -7.8e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150185
      },
      {
        "date": "2025-03-21",
        "close": 12957.455078,
        "direction_boundary": 12414.265625,
        "core_momentum": 0.043755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164244
      },
      {
        "date": "2025-03-28",
        "close": 12497.832031,
        "direction_boundary": 12018.785156,
        "core_momentum": 0.039858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17151
      },
      {
        "date": "2025-04-04",
        "close": 11955.085938,
        "direction_boundary": 11700.469727,
        "core_momentum": 0.021761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181007
      },
      {
        "date": "2025-04-11",
        "close": 11661.710938,
        "direction_boundary": 11425.5625,
        "core_momentum": 0.020668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181176
      },
      {
        "date": "2025-04-18",
        "close": 11783.951172,
        "direction_boundary": 11261.582031,
        "core_momentum": 0.046385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182103
      },
      {
        "date": "2025-04-25",
        "close": 12194.677734,
        "direction_boundary": 12028.430664,
        "core_momentum": 0.013821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18913
      },
      {
        "date": "2025-05-02",
        "close": 12278.40918,
        "direction_boundary": 12111.553711,
        "core_momentum": 0.013777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18286
      },
      {
        "date": "2025-05-09",
        "close": 12327.582031,
        "direction_boundary": 12287.580078,
        "core_momentum": 0.003255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180872
      },
      {
        "date": "2025-05-16",
        "close": 12681.625,
        "direction_boundary": 12131.112305,
        "core_momentum": 0.04538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177577
      },
      {
        "date": "2025-05-23",
        "close": 12489.851563,
        "direction_boundary": 11940.416992,
        "core_momentum": 0.046015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177045
      },
      {
        "date": "2025-05-30",
        "close": 13025.833008,
        "direction_boundary": 11964.865234,
        "core_momentum": 0.088674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185436
      },
      {
        "date": "2025-06-06",
        "close": 13635.574219,
        "direction_boundary": 12219.125977,
        "core_momentum": 0.115921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188524
      },
      {
        "date": "2025-06-13",
        "close": 13925.692383,
        "direction_boundary": 12326.696289,
        "core_momentum": 0.129718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188254
      },
      {
        "date": "2025-06-20",
        "close": 14569.854492,
        "direction_boundary": 12375.591797,
        "core_momentum": 0.177306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188762
      },
      {
        "date": "2025-06-27",
        "close": 14968.152344,
        "direction_boundary": 12439.158203,
        "core_momentum": 0.203309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190461
      },
      {
        "date": "2025-07-04",
        "close": 15125.504883,
        "direction_boundary": 12923.229492,
        "core_momentum": 0.170412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190325
      },
      {
        "date": "2025-07-11",
        "close": 15671.321289,
        "direction_boundary": 12747.202148,
        "core_momentum": 0.229393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188621
      },
      {
        "date": "2025-07-18",
        "close": 15656.569336,
        "direction_boundary": 12644.520508,
        "core_momentum": 0.23821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188637
      },
      {
        "date": "2025-07-25",
        "close": 15671.321289,
        "direction_boundary": 12659.189453,
        "core_momentum": 0.23794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188878
      },
      {
        "date": "2025-08-01",
        "close": 15282.110352,
        "direction_boundary": 12400.040039,
        "core_momentum": 0.232424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191833
      },
      {
        "date": "2025-08-08",
        "close": 15670.512695,
        "direction_boundary": 11974.645508,
        "core_momentum": 0.308641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191873
      },
      {
        "date": "2025-08-15",
        "close": 15934.426758,
        "direction_boundary": 12258.242188,
        "core_momentum": 0.299895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191081
      },
      {
        "date": "2025-08-22",
        "close": 15546.024414,
        "direction_boundary": 12585.845703,
        "core_momentum": 0.235199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19663
      },
      {
        "date": "2025-08-29",
        "close": 15645.615234,
        "direction_boundary": 12615.183594,
        "core_momentum": 0.240221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185754
      },
      {
        "date": "2025-09-05",
        "close": 15824.876953,
        "direction_boundary": 12136.001953,
        "core_momentum": 0.303961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185068
      },
      {
        "date": "2025-09-12",
        "close": 17069.753906,
        "direction_boundary": 12243.574219,
        "core_momentum": 0.394181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20627
      },
      {
        "date": "2025-09-19",
        "close": 17562.724609,
        "direction_boundary": 12473.383789,
        "core_momentum": 0.408016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200112
      },
      {
        "date": "2025-09-26",
        "close": 17493.011719,
        "direction_boundary": 12620.072266,
        "core_momentum": 0.386126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189433
      },
      {
        "date": "2025-10-03",
        "close": 18663.197266,
        "direction_boundary": 12424.488281,
        "core_momentum": 0.50213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183753
      },
      {
        "date": "2025-10-10",
        "close": 19320.492188,
        "direction_boundary": 12668.96875,
        "core_momentum": 0.525025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174873
      },
      {
        "date": "2025-10-17",
        "close": 20102.275391,
        "direction_boundary": 12595.624023,
        "core_momentum": 0.595973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176559
      },
      {
        "date": "2025-10-24",
        "close": 20983.648438,
        "direction_boundary": 12566.287109,
        "core_momentum": 0.669837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2025-10-31",
        "close": 22248.443359,
        "direction_boundary": 12131.112305,
        "core_momentum": 0.833999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184467
      },
      {
        "date": "2025-11-07",
        "close": 21680.779297,
        "direction_boundary": 12370.703125,
        "core_momentum": 0.752591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194917
      },
      {
        "date": "2025-11-14",
        "close": 21775.388672,
        "direction_boundary": 11940.416992,
        "core_momentum": 0.823671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196123
      },
      {
        "date": "2025-11-21",
        "close": 20814.34375,
        "direction_boundary": 12194.677734,
        "core_momentum": 0.706838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210933
      },
      {
        "date": "2025-11-28",
        "close": 21441.761719,
        "direction_boundary": 12101.774414,
        "core_momentum": 0.771787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209003
      },
      {
        "date": "2025-12-05",
        "close": 22487.458984,
        "direction_boundary": 11749.722656,
        "core_momentum": 0.913871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209494
      },
      {
        "date": "2025-12-12",
        "close": 22721.496094,
        "direction_boundary": 12018.651367,
        "core_momentum": 0.89052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209834
      },
      {
        "date": "2025-12-19",
        "close": 21939.712891,
        "direction_boundary": 11666.599609,
        "core_momentum": 0.880558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218953
      },
      {
        "date": "2025-12-26",
        "close": 23134.794922,
        "direction_boundary": 11749.722656,
        "core_momentum": 0.968965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224539
      },
      {
        "date": "2026-01-02",
        "close": 24882.603516,
        "direction_boundary": 11920.859375,
        "core_momentum": 1.087316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23734
      },
      {
        "date": "2026-01-09",
        "close": 26665.265625,
        "direction_boundary": 12419.599609,
        "core_momentum": 1.147031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246416
      },
      {
        "date": "2026-01-16",
        "close": 27925.082031,
        "direction_boundary": 12409.820313,
        "core_momentum": 1.250241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246898
      },
      {
        "date": "2026-01-23",
        "close": 28652.089844,
        "direction_boundary": 12468.495117,
        "core_momentum": 1.297959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245003
      },
      {
        "date": "2026-01-30",
        "close": 30892.869141,
        "direction_boundary": 12277.800781,
        "core_momentum": 1.516157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24495
      },
      {
        "date": "2026-02-06",
        "close": 29867.089844,
        "direction_boundary": 12194.677734,
        "core_momentum": 1.449191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259093
      },
      {
        "date": "2026-02-13",
        "close": 32551.044922,
        "direction_boundary": 12488.054688,
        "core_momentum": 1.606575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272268
      },
      {
        "date": "2026-02-20",
        "close": 34298.851563,
        "direction_boundary": 12668.96875,
        "core_momentum": 1.707312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263566
      },
      {
        "date": "2026-02-27",
        "close": 37669.980469,
        "direction_boundary": 12209.345703,
        "core_momentum": 2.08534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275212
      },
      {
        "date": "2026-03-06",
        "close": 33058.957031,
        "direction_boundary": 12189.788086,
        "core_momentum": 1.712021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356679
      },
      {
        "date": "2026-03-13",
        "close": 32406.638672,
        "direction_boundary": 12312.02832,
        "core_momentum": 1.632112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355926
      },
      {
        "date": "2026-03-20",
        "close": 34856.558594,
        "direction_boundary": 12957.455078,
        "core_momentum": 1.690078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362151
      },
      {
        "date": "2026-03-27",
        "close": 32351.865234,
        "direction_boundary": 12497.832031,
        "core_momentum": 1.588598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386398
      },
      {
        "date": "2026-04-03",
        "close": 31893.75,
        "direction_boundary": 11955.085938,
        "core_momentum": 1.667798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385122
      },
      {
        "date": "2026-04-10",
        "close": 35359.488281,
        "direction_boundary": 11661.710938,
        "core_momentum": 2.032101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401489
      },
      {
        "date": "2026-04-17",
        "close": 38038.464844,
        "direction_boundary": 11783.951172,
        "core_momentum": 2.227989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406848
      },
      {
        "date": "2026-04-24",
        "close": 39975.492188,
        "direction_boundary": 12194.677734,
        "core_momentum": 2.27811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407566
      },
      {
        "date": "2026-05-01",
        "close": 41080.0,
        "direction_boundary": 12278.40918,
        "core_momentum": 2.34571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404686
      },
      {
        "date": "2026-05-08",
        "close": 49315.0,
        "direction_boundary": 12327.582031,
        "core_momentum": 3.000379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454066
      },
      {
        "date": "2026-05-15",
        "close": 50275.0,
        "direction_boundary": 12681.625,
        "core_momentum": 2.964397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452745
      },
      {
        "date": "2026-05-22",
        "close": 53000.0,
        "direction_boundary": 12489.851563,
        "core_momentum": 3.243445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439468
      },
      {
        "date": "2026-05-29",
        "close": 58730.0,
        "direction_boundary": 13025.833008,
        "core_momentum": 3.508733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448938
      },
      {
        "date": "2026-06-05",
        "close": 56525.0,
        "direction_boundary": 13635.574219,
        "core_momentum": 3.145407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461178
      },
      {
        "date": "2026-06-12",
        "close": 56335.0,
        "direction_boundary": 13925.692383,
        "core_momentum": 3.0454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46306
      },
      {
        "date": "2026-06-19",
        "close": 65170.0,
        "direction_boundary": 14569.854492,
        "core_momentum": 3.472934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476095
      },
      {
        "date": "2026-06-26",
        "close": 61070.0,
        "direction_boundary": 14968.152344,
        "core_momentum": 3.079996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498177
      },
      {
        "date": "2026-07-03",
        "close": 58035.0,
        "direction_boundary": 15125.504883,
        "core_momentum": 2.836897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509978
      },
      {
        "date": "2026-07-10",
        "close": 53050.0,
        "direction_boundary": 15671.321289,
        "core_momentum": 2.385164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534235
      },
      {
        "date": "2026-07-17",
        "close": 47695.0,
        "direction_boundary": 15656.569336,
        "core_momentum": 2.046325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564044
      },
      {
        "date": "2026-07-24",
        "close": 46445.0,
        "direction_boundary": 15671.321289,
        "core_momentum": 1.963694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56774
      },
      {
        "date": "2026-07-31",
        "close": 45775.0,
        "direction_boundary": 15282.110352,
        "core_momentum": 1.995332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563441
      },
      {
        "date": "2026-08-07",
        "close": 42240.0,
        "direction_boundary": 15670.512695,
        "core_momentum": 1.695508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10099.251953,
        "volume": 18796
      },
      {
        "date": "2023-08-25",
        "close": 10210.178711,
        "volume": 46166
      },
      {
        "date": "2023-09-01",
        "close": 10460.973633,
        "volume": 97079
      },
      {
        "date": "2023-09-08",
        "close": 10460.973633,
        "volume": 25114
      },
      {
        "date": "2023-09-15",
        "close": 10721.412109,
        "volume": 62893
      },
      {
        "date": "2023-09-22",
        "close": 10422.388672,
        "volume": 60394
      },
      {
        "date": "2023-09-29",
        "close": 10350.044922,
        "volume": 25253
      },
      {
        "date": "2023-10-06",
        "close": 10123.366211,
        "volume": 27490
      },
      {
        "date": "2023-10-13",
        "close": 10263.232422,
        "volume": 66763
      },
      {
        "date": "2023-10-20",
        "close": 10084.783203,
        "volume": 21107
      },
      {
        "date": "2023-10-27",
        "close": 9838.811523,
        "volume": 62578
      },
      {
        "date": "2023-11-03",
        "close": 10065.490234,
        "volume": 48089
      },
      {
        "date": "2023-11-10",
        "close": 10248.763672,
        "volume": 35459
      },
      {
        "date": "2023-11-17",
        "close": 10407.919922,
        "volume": 47314
      },
      {
        "date": "2023-11-24",
        "close": 10465.794922,
        "volume": 64713
      },
      {
        "date": "2023-12-01",
        "close": 10432.035156,
        "volume": 61073
      },
      {
        "date": "2023-12-08",
        "close": 10456.150391,
        "volume": 62726
      },
      {
        "date": "2023-12-15",
        "close": 10624.953125,
        "volume": 85601
      },
      {
        "date": "2023-12-22",
        "close": 10750.349609,
        "volume": 148344
      },
      {
        "date": "2023-12-29",
        "close": 11092.779297,
        "volume": 80055
      },
      {
        "date": "2024-01-05",
        "close": 10615.306641,
        "volume": 85631
      },
      {
        "date": "2024-01-12",
        "close": 10518.847656,
        "volume": 33882
      },
      {
        "date": "2024-01-19",
        "close": 10108.897461,
        "volume": 59787
      },
      {
        "date": "2024-01-26",
        "close": 10538.138672,
        "volume": 67684
      },
      {
        "date": "2024-02-02",
        "close": 11608.834961,
        "volume": 150049
      },
      {
        "date": "2024-02-09",
        "close": 11507.551758,
        "volume": 128512
      },
      {
        "date": "2024-02-16",
        "close": 11618.479492,
        "volume": 116140
      },
      {
        "date": "2024-02-23",
        "close": 11724.583984,
        "volume": 316307
      },
      {
        "date": "2024-03-01",
        "close": 11710.117188,
        "volume": 109696
      },
      {
        "date": "2024-03-08",
        "close": 12081.482422,
        "volume": 137013
      },
      {
        "date": "2024-03-15",
        "close": 12312.984375,
        "volume": 342582
      },
      {
        "date": "2024-03-22",
        "close": 12414.265625,
        "volume": 183397
      },
      {
        "date": "2024-03-29",
        "close": 12018.785156,
        "volume": 173651
      },
      {
        "date": "2024-04-05",
        "close": 11700.469727,
        "volume": 145132
      },
      {
        "date": "2024-04-12",
        "close": 11425.5625,
        "volume": 71214
      },
      {
        "date": "2024-04-19",
        "close": 11261.582031,
        "volume": 111341
      },
      {
        "date": "2024-04-26",
        "close": 12028.430664,
        "volume": 100545
      },
      {
        "date": "2024-05-03",
        "close": 12111.553711,
        "volume": 100833
      },
      {
        "date": "2024-05-10",
        "close": 12287.580078,
        "volume": 87938
      },
      {
        "date": "2024-05-17",
        "close": 12131.112305,
        "volume": 186578
      },
      {
        "date": "2024-05-24",
        "close": 11940.416992,
        "volume": 220715
      },
      {
        "date": "2024-05-31",
        "close": 11964.865234,
        "volume": 60611
      },
      {
        "date": "2024-06-07",
        "close": 12219.125977,
        "volume": 73689
      },
      {
        "date": "2024-06-14",
        "close": 12326.696289,
        "volume": 113634
      },
      {
        "date": "2024-06-21",
        "close": 12375.591797,
        "volume": 150554
      },
      {
        "date": "2024-06-28",
        "close": 12439.158203,
        "volume": 103497
      },
      {
        "date": "2024-07-05",
        "close": 12923.229492,
        "volume": 318181
      },
      {
        "date": "2024-07-12",
        "close": 12747.202148,
        "volume": 168499
      },
      {
        "date": "2024-07-19",
        "close": 12644.520508,
        "volume": 117306
      },
      {
        "date": "2024-07-26",
        "close": 12659.189453,
        "volume": 102251
      },
      {
        "date": "2024-08-02",
        "close": 12400.040039,
        "volume": 134796
      },
      {
        "date": "2024-08-09",
        "close": 11974.645508,
        "volume": 81708
      },
      {
        "date": "2024-08-16",
        "close": 12258.242188,
        "volume": 44569
      },
      {
        "date": "2024-08-23",
        "close": 12585.845703,
        "volume": 55221
      },
      {
        "date": "2024-08-30",
        "close": 12615.183594,
        "volume": 71935
      },
      {
        "date": "2024-09-06",
        "close": 12136.001953,
        "volume": 110120
      },
      {
        "date": "2024-09-13",
        "close": 12243.574219,
        "volume": 33893
      },
      {
        "date": "2024-09-20",
        "close": 12473.383789,
        "volume": 68095
      },
      {
        "date": "2024-09-27",
        "close": 12620.072266,
        "volume": 99687
      },
      {
        "date": "2024-10-04",
        "close": 12424.488281,
        "volume": 22232
      },
      {
        "date": "2024-10-11",
        "close": 12668.96875,
        "volume": 111389
      },
      {
        "date": "2024-10-18",
        "close": 12595.624023,
        "volume": 152312
      },
      {
        "date": "2024-10-25",
        "close": 12566.287109,
        "volume": 102993
      },
      {
        "date": "2024-11-01",
        "close": 12131.112305,
        "volume": 72083
      },
      {
        "date": "2024-11-08",
        "close": 12370.703125,
        "volume": 73141
      },
      {
        "date": "2024-11-15",
        "close": 11940.416992,
        "volume": 189762
      },
      {
        "date": "2024-11-22",
        "close": 12194.677734,
        "volume": 45544
      },
      {
        "date": "2024-11-29",
        "close": 12101.774414,
        "volume": 103084
      },
      {
        "date": "2024-12-06",
        "close": 11749.722656,
        "volume": 166129
      },
      {
        "date": "2024-12-13",
        "close": 12018.651367,
        "volume": 81057
      },
      {
        "date": "2024-12-20",
        "close": 11666.599609,
        "volume": 33059
      },
      {
        "date": "2024-12-27",
        "close": 11749.722656,
        "volume": 65255
      },
      {
        "date": "2025-01-03",
        "close": 11920.859375,
        "volume": 38392
      },
      {
        "date": "2025-01-10",
        "close": 12419.599609,
        "volume": 90340
      },
      {
        "date": "2025-01-17",
        "close": 12409.820313,
        "volume": 109483
      },
      {
        "date": "2025-01-24",
        "close": 12468.495117,
        "volume": 123300
      },
      {
        "date": "2025-01-31",
        "close": 12277.800781,
        "volume": 26920
      },
      {
        "date": "2025-02-07",
        "close": 12194.677734,
        "volume": 101477
      },
      {
        "date": "2025-02-14",
        "close": 12488.054688,
        "volume": 132112
      },
      {
        "date": "2025-02-21",
        "close": 12668.96875,
        "volume": 201602
      },
      {
        "date": "2025-02-28",
        "close": 12209.345703,
        "volume": 128412
      },
      {
        "date": "2025-03-07",
        "close": 12189.788086,
        "volume": 76093
      },
      {
        "date": "2025-03-14",
        "close": 12312.02832,
        "volume": 82649
      },
      {
        "date": "2025-03-21",
        "close": 12957.455078,
        "volume": 225049
      },
      {
        "date": "2025-03-28",
        "close": 12497.832031,
        "volume": 196429
      },
      {
        "date": "2025-04-04",
        "close": 11955.085938,
        "volume": 89909
      },
      {
        "date": "2025-04-11",
        "close": 11661.710938,
        "volume": 79600
      },
      {
        "date": "2025-04-18",
        "close": 11783.951172,
        "volume": 26220
      },
      {
        "date": "2025-04-25",
        "close": 12194.677734,
        "volume": 8151
      },
      {
        "date": "2025-05-02",
        "close": 12278.40918,
        "volume": 29662
      },
      {
        "date": "2025-05-09",
        "close": 12327.582031,
        "volume": 17583
      },
      {
        "date": "2025-05-16",
        "close": 12681.625,
        "volume": 84367
      },
      {
        "date": "2025-05-23",
        "close": 12489.851563,
        "volume": 63211
      },
      {
        "date": "2025-05-30",
        "close": 13025.833008,
        "volume": 198161
      },
      {
        "date": "2025-06-06",
        "close": 13635.574219,
        "volume": 1498384
      },
      {
        "date": "2025-06-13",
        "close": 13925.692383,
        "volume": 5785573
      },
      {
        "date": "2025-06-20",
        "close": 14569.854492,
        "volume": 1830650
      },
      {
        "date": "2025-06-27",
        "close": 14968.152344,
        "volume": 983837
      },
      {
        "date": "2025-07-04",
        "close": 15125.504883,
        "volume": 325607
      },
      {
        "date": "2025-07-11",
        "close": 15671.321289,
        "volume": 334326
      },
      {
        "date": "2025-07-18",
        "close": 15656.569336,
        "volume": 232838
      },
      {
        "date": "2025-07-25",
        "close": 15671.321289,
        "volume": 166681
      },
      {
        "date": "2025-08-01",
        "close": 15282.110352,
        "volume": 292969
      },
      {
        "date": "2025-08-08",
        "close": 15670.512695,
        "volume": 103657
      },
      {
        "date": "2025-08-15",
        "close": 15934.426758,
        "volume": 120511
      },
      {
        "date": "2025-08-22",
        "close": 15546.024414,
        "volume": 94618
      },
      {
        "date": "2025-08-29",
        "close": 15645.615234,
        "volume": 62708
      },
      {
        "date": "2025-09-05",
        "close": 15824.876953,
        "volume": 98276
      },
      {
        "date": "2025-09-12",
        "close": 17069.753906,
        "volume": 549656
      },
      {
        "date": "2025-09-19",
        "close": 17562.724609,
        "volume": 430647
      },
      {
        "date": "2025-09-26",
        "close": 17493.011719,
        "volume": 441620
      },
      {
        "date": "2025-10-03",
        "close": 18663.197266,
        "volume": 272726
      },
      {
        "date": "2025-10-10",
        "close": 19320.492188,
        "volume": 51471
      },
      {
        "date": "2025-10-17",
        "close": 20102.275391,
        "volume": 385942
      },
      {
        "date": "2025-10-24",
        "close": 20983.648438,
        "volume": 374976
      },
      {
        "date": "2025-10-31",
        "close": 22248.443359,
        "volume": 488592
      },
      {
        "date": "2025-11-07",
        "close": 21680.779297,
        "volume": 554692
      },
      {
        "date": "2025-11-14",
        "close": 21775.388672,
        "volume": 390948
      },
      {
        "date": "2025-11-21",
        "close": 20814.34375,
        "volume": 192392
      },
      {
        "date": "2025-11-28",
        "close": 21441.761719,
        "volume": 118814
      },
      {
        "date": "2025-12-05",
        "close": 22487.458984,
        "volume": 151446
      },
      {
        "date": "2025-12-12",
        "close": 22721.496094,
        "volume": 169226
      },
      {
        "date": "2025-12-19",
        "close": 21939.712891,
        "volume": 202924
      },
      {
        "date": "2025-12-26",
        "close": 23134.794922,
        "volume": 178548
      },
      {
        "date": "2026-01-02",
        "close": 24882.603516,
        "volume": 550027
      },
      {
        "date": "2026-01-09",
        "close": 26665.265625,
        "volume": 1104857
      },
      {
        "date": "2026-01-16",
        "close": 27925.082031,
        "volume": 787788
      },
      {
        "date": "2026-01-23",
        "close": 28652.089844,
        "volume": 1055948
      },
      {
        "date": "2026-01-30",
        "close": 30892.869141,
        "volume": 1205565
      },
      {
        "date": "2026-02-06",
        "close": 29867.089844,
        "volume": 912084
      },
      {
        "date": "2026-02-13",
        "close": 32551.044922,
        "volume": 1831896
      },
      {
        "date": "2026-02-20",
        "close": 34298.851563,
        "volume": 1103882
      },
      {
        "date": "2026-02-27",
        "close": 37669.980469,
        "volume": 6352230
      },
      {
        "date": "2026-03-06",
        "close": 33058.957031,
        "volume": 2643961
      },
      {
        "date": "2026-03-13",
        "close": 32406.638672,
        "volume": 1129989
      },
      {
        "date": "2026-03-20",
        "close": 34856.558594,
        "volume": 1853544
      },
      {
        "date": "2026-03-27",
        "close": 32351.865234,
        "volume": 1648444
      },
      {
        "date": "2026-04-03",
        "close": 31893.75,
        "volume": 1352235
      },
      {
        "date": "2026-04-10",
        "close": 35359.488281,
        "volume": 1265068
      },
      {
        "date": "2026-04-17",
        "close": 38038.464844,
        "volume": 2769175
      },
      {
        "date": "2026-04-24",
        "close": 39975.492188,
        "volume": 3935630
      },
      {
        "date": "2026-05-01",
        "close": 41080.0,
        "volume": 2062269
      },
      {
        "date": "2026-05-08",
        "close": 49315.0,
        "volume": 4284676
      },
      {
        "date": "2026-05-15",
        "close": 50275.0,
        "volume": 7426450
      },
      {
        "date": "2026-05-22",
        "close": 53000.0,
        "volume": 4339481
      },
      {
        "date": "2026-05-29",
        "close": 58730.0,
        "volume": 5967248
      },
      {
        "date": "2026-06-05",
        "close": 56525.0,
        "volume": 752787
      },
      {
        "date": "2026-06-12",
        "close": 56335.0,
        "volume": 548961
      },
      {
        "date": "2026-06-19",
        "close": 65170.0,
        "volume": 1805117
      },
      {
        "date": "2026-06-26",
        "close": 61070.0,
        "volume": 1914509
      },
      {
        "date": "2026-07-03",
        "close": 58035.0,
        "volume": 1020986
      },
      {
        "date": "2026-07-10",
        "close": 53050.0,
        "volume": 3351919
      },
      {
        "date": "2026-07-17",
        "close": 47695.0,
        "volume": 1739666
      },
      {
        "date": "2026-07-24",
        "close": 46445.0,
        "volume": 1275189
      },
      {
        "date": "2026-07-31",
        "close": 45775.0,
        "volume": 2299273
      },
      {
        "date": "2026-08-07",
        "close": 42240.0,
        "volume": 664976
      }
    ],
    "sharemaestro_context": {
      "trend": 42817.940755,
      "fair_value": 19122.412422,
      "market_activity": 30.135106,
      "market_dynamics": -0.969565,
      "relative_strength": 13.320346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.014348,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.005461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007902,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073135,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.051838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.30645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.217777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.063219
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.156061
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.014581
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010984
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.165263
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.259899
      }
    ]
  }
}