{
  "ticker": {
    "uuid": "55b627b6-a401-47d3-9bc7-04e7724bdb5d",
    "symbol": "AEGS",
    "name": "PT. Anugerah Spareparts Sejahtera Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.0,
    "boundary_margin": -0.275862,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.663869,
    "volatility_stability": 0.5314,
    "risk_context": 0.1506,
    "current_regime": {
      "move": -0.045455,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.735,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 35.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9942
      },
      {
        "date": "2024-09-27",
        "close": 35.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97631
      },
      {
        "date": "2024-10-04",
        "close": 34.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975634
      },
      {
        "date": "2024-10-11",
        "close": 33.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930139
      },
      {
        "date": "2024-10-18",
        "close": 33.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891072
      },
      {
        "date": "2024-10-25",
        "close": 33.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865786
      },
      {
        "date": "2024-11-01",
        "close": 32.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865251
      },
      {
        "date": "2024-11-08",
        "close": 38.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902223
      },
      {
        "date": "2024-11-15",
        "close": 35.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906842
      },
      {
        "date": "2024-11-22",
        "close": 33.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908013
      },
      {
        "date": "2024-11-29",
        "close": 35.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835936
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607593
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574429
      },
      {
        "date": "2024-12-20",
        "close": 31.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499111
      },
      {
        "date": "2024-12-27",
        "close": 31.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450642
      },
      {
        "date": "2025-01-03",
        "close": 31.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.699029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448446
      },
      {
        "date": "2025-01-10",
        "close": 35.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476999
      },
      {
        "date": "2025-01-17",
        "close": 33.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48601
      },
      {
        "date": "2025-01-24",
        "close": 31.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.723214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495281
      },
      {
        "date": "2025-01-31",
        "close": 29.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.718447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502526
      },
      {
        "date": "2025-02-07",
        "close": 29.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.688172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499975
      },
      {
        "date": "2025-02-14",
        "close": 29.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.704082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441355
      },
      {
        "date": "2025-02-21",
        "close": 27.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415302
      },
      {
        "date": "2025-02-28",
        "close": 26.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.704545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405921
      },
      {
        "date": "2025-03-07",
        "close": 26.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402864
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404008
      },
      {
        "date": "2025-03-21",
        "close": 30.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486331
      },
      {
        "date": "2025-03-28",
        "close": 31.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489247
      },
      {
        "date": "2025-04-11",
        "close": 28.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506592
      },
      {
        "date": "2025-04-18",
        "close": 31.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527419
      },
      {
        "date": "2025-04-25",
        "close": 28.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545082
      },
      {
        "date": "2025-05-02",
        "close": 29.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54806
      },
      {
        "date": "2025-05-09",
        "close": 29.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546823
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496389
      },
      {
        "date": "2025-05-23",
        "close": 36.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529833
      },
      {
        "date": "2025-05-30",
        "close": 34.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529457
      },
      {
        "date": "2025-06-06",
        "close": 33.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524391
      },
      {
        "date": "2025-06-13",
        "close": 33.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518003
      },
      {
        "date": "2025-06-20",
        "close": 32.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518003
      },
      {
        "date": "2025-06-27",
        "close": 31.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518003
      },
      {
        "date": "2025-07-04",
        "close": 31.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518003
      },
      {
        "date": "2025-07-11",
        "close": 33.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525209
      },
      {
        "date": "2025-07-18",
        "close": 33.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496409
      },
      {
        "date": "2025-07-25",
        "close": 32.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491513
      },
      {
        "date": "2025-08-01",
        "close": 49.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76211
      },
      {
        "date": "2025-08-08",
        "close": 58.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779711
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808379
      },
      {
        "date": "2025-08-22",
        "close": 54.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809195
      },
      {
        "date": "2025-08-29",
        "close": 51.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806061
      },
      {
        "date": "2025-09-05",
        "close": 45.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828361
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830091
      },
      {
        "date": "2025-09-19",
        "close": 52.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8496
      },
      {
        "date": "2025-09-26",
        "close": 49.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827733
      },
      {
        "date": "2025-10-03",
        "close": 47.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83166
      },
      {
        "date": "2025-10-10",
        "close": 47.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814633
      },
      {
        "date": "2025-10-17",
        "close": 40.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842947
      },
      {
        "date": "2025-10-24",
        "close": 53.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906589
      },
      {
        "date": "2025-10-31",
        "close": 77.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02783
      },
      {
        "date": "2025-11-07",
        "close": 77.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02783
      },
      {
        "date": "2025-11-14",
        "close": 87.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033826
      },
      {
        "date": "2025-11-21",
        "close": 74.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057562
      },
      {
        "date": "2025-11-28",
        "close": 76.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050473
      },
      {
        "date": "2025-12-05",
        "close": 85.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05246
      },
      {
        "date": "2025-12-12",
        "close": 79.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062371
      },
      {
        "date": "2025-12-19",
        "close": 73.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070287
      },
      {
        "date": "2025-12-26",
        "close": 65.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086552
      },
      {
        "date": "2026-01-02",
        "close": 61.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093429
      },
      {
        "date": "2026-01-09",
        "close": 61.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092694
      },
      {
        "date": "2026-01-16",
        "close": 64.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092646
      },
      {
        "date": "2026-01-23",
        "close": 77.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111222
      },
      {
        "date": "2026-01-30",
        "close": 71.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966235
      },
      {
        "date": "2026-02-06",
        "close": 75.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942469
      },
      {
        "date": "2026-02-13",
        "close": 69.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931194
      },
      {
        "date": "2026-02-20",
        "close": 68.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929492
      },
      {
        "date": "2026-02-27",
        "close": 70.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924919
      },
      {
        "date": "2026-03-06",
        "close": 54.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981831
      },
      {
        "date": "2026-03-13",
        "close": 48.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996345
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984695
      },
      {
        "date": "2026-03-27",
        "close": 46.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991118
      },
      {
        "date": "2026-04-03",
        "close": 43.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993799
      },
      {
        "date": "2026-04-10",
        "close": 51.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022721
      },
      {
        "date": "2026-04-17",
        "close": 57.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004763
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945985
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779325
      },
      {
        "date": "2026-05-08",
        "close": 49.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781376
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757405
      },
      {
        "date": "2026-05-22",
        "close": 46.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735795
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738063
      },
      {
        "date": "2026-06-05",
        "close": 41.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738061
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735185
      },
      {
        "date": "2026-06-19",
        "close": 40.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731989
      },
      {
        "date": "2026-06-26",
        "close": 39.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71966
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718492
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730695
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727303
      },
      {
        "date": "2026-07-24",
        "close": 43.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673987
      },
      {
        "date": "2026-07-31",
        "close": 44.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671305
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663869
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 68.0,
        "volume": 547454200
      },
      {
        "date": "2023-09-22",
        "close": 72.0,
        "volume": 87716600
      },
      {
        "date": "2023-09-29",
        "close": 64.0,
        "volume": 180169900
      },
      {
        "date": "2023-10-06",
        "close": 63.0,
        "volume": 39206200
      },
      {
        "date": "2023-10-13",
        "close": 53.0,
        "volume": 26583300
      },
      {
        "date": "2023-10-20",
        "close": 60.0,
        "volume": 34339700
      },
      {
        "date": "2023-10-27",
        "close": 54.0,
        "volume": 32937000
      },
      {
        "date": "2023-11-03",
        "close": 48.0,
        "volume": 64950200
      },
      {
        "date": "2023-11-10",
        "close": 58.0,
        "volume": 30266300
      },
      {
        "date": "2023-11-17",
        "close": 63.0,
        "volume": 8184500
      },
      {
        "date": "2023-11-24",
        "close": 57.0,
        "volume": 104895900
      },
      {
        "date": "2023-12-01",
        "close": 63.0,
        "volume": 11690200
      },
      {
        "date": "2023-12-08",
        "close": 71.0,
        "volume": 28436600
      },
      {
        "date": "2023-12-15",
        "close": 80.0,
        "volume": 53013500
      },
      {
        "date": "2023-12-22",
        "close": 90.0,
        "volume": 14880300
      },
      {
        "date": "2023-12-29",
        "close": 103.0,
        "volume": 20192400
      },
      {
        "date": "2024-01-05",
        "close": 78.0,
        "volume": 17775300
      },
      {
        "date": "2024-01-12",
        "close": 96.0,
        "volume": 162423200
      },
      {
        "date": "2024-01-19",
        "close": 112.0,
        "volume": 49041700
      },
      {
        "date": "2024-01-26",
        "close": 103.0,
        "volume": 31052500
      },
      {
        "date": "2024-02-02",
        "close": 93.0,
        "volume": 90893600
      },
      {
        "date": "2024-02-09",
        "close": 98.0,
        "volume": 32128300
      },
      {
        "date": "2024-02-16",
        "close": 100.0,
        "volume": 24205100
      },
      {
        "date": "2024-02-23",
        "close": 88.0,
        "volume": 137545100
      },
      {
        "date": "2024-03-01",
        "close": 91.0,
        "volume": 286649800
      },
      {
        "date": "2024-03-08",
        "close": 90.0,
        "volume": 307515100
      },
      {
        "date": "2024-03-15",
        "close": 74.0,
        "volume": 84805900
      },
      {
        "date": "2024-03-22",
        "close": 63.0,
        "volume": 148861800
      },
      {
        "date": "2024-03-29",
        "close": 60.0,
        "volume": 91611200
      },
      {
        "date": "2024-04-05",
        "close": 72.0,
        "volume": 319298900
      },
      {
        "date": "2024-04-19",
        "close": 58.0,
        "volume": 146687900
      },
      {
        "date": "2024-04-26",
        "close": 49.0,
        "volume": 158816300
      },
      {
        "date": "2024-05-03",
        "close": 47.0,
        "volume": 95853600
      },
      {
        "date": "2024-05-10",
        "close": 48.0,
        "volume": 85842800
      },
      {
        "date": "2024-05-17",
        "close": 46.0,
        "volume": 62052400
      },
      {
        "date": "2024-05-24",
        "close": 47.0,
        "volume": 57065700
      },
      {
        "date": "2024-05-31",
        "close": 36.0,
        "volume": 120691600
      },
      {
        "date": "2024-06-07",
        "close": 24.0,
        "volume": 124530000
      },
      {
        "date": "2024-06-14",
        "close": 28.0,
        "volume": 57636900
      },
      {
        "date": "2024-06-21",
        "close": 23.0,
        "volume": 15390700
      },
      {
        "date": "2024-06-28",
        "close": 27.0,
        "volume": 41112600
      },
      {
        "date": "2024-07-05",
        "close": 28.0,
        "volume": 30260300
      },
      {
        "date": "2024-07-12",
        "close": 28.0,
        "volume": 1660400
      },
      {
        "date": "2024-07-19",
        "close": 28.0,
        "volume": 2179100
      },
      {
        "date": "2024-07-26",
        "close": 28.0,
        "volume": 6437900
      },
      {
        "date": "2024-08-02",
        "close": 29.0,
        "volume": 1232000
      },
      {
        "date": "2024-08-09",
        "close": 28.0,
        "volume": 1191400
      },
      {
        "date": "2024-08-16",
        "close": 33.0,
        "volume": 4724000
      },
      {
        "date": "2024-08-23",
        "close": 37.0,
        "volume": 19035500
      },
      {
        "date": "2024-08-30",
        "close": 39.0,
        "volume": 6126300
      },
      {
        "date": "2024-09-06",
        "close": 37.0,
        "volume": 10511500
      },
      {
        "date": "2024-09-13",
        "close": 36.0,
        "volume": 13537000
      },
      {
        "date": "2024-09-20",
        "close": 35.0,
        "volume": 2405000
      },
      {
        "date": "2024-09-27",
        "close": 35.0,
        "volume": 2122300
      },
      {
        "date": "2024-10-04",
        "close": 34.0,
        "volume": 937600
      },
      {
        "date": "2024-10-11",
        "close": 33.0,
        "volume": 852400
      },
      {
        "date": "2024-10-18",
        "close": 33.0,
        "volume": 932600
      },
      {
        "date": "2024-10-25",
        "close": 33.0,
        "volume": 4025500
      },
      {
        "date": "2024-11-01",
        "close": 32.0,
        "volume": 1269000
      },
      {
        "date": "2024-11-08",
        "close": 38.0,
        "volume": 16610500
      },
      {
        "date": "2024-11-15",
        "close": 35.0,
        "volume": 47681200
      },
      {
        "date": "2024-11-22",
        "close": 33.0,
        "volume": 71000300
      },
      {
        "date": "2024-11-29",
        "close": 35.0,
        "volume": 68024500
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "volume": 6833300
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "volume": 83669000
      },
      {
        "date": "2024-12-20",
        "close": 31.0,
        "volume": 6061500
      },
      {
        "date": "2024-12-27",
        "close": 31.0,
        "volume": 930700
      },
      {
        "date": "2025-01-03",
        "close": 31.0,
        "volume": 8872700
      },
      {
        "date": "2025-01-10",
        "close": 35.0,
        "volume": 28064600
      },
      {
        "date": "2025-01-17",
        "close": 33.0,
        "volume": 5350200
      },
      {
        "date": "2025-01-24",
        "close": 31.0,
        "volume": 7565700
      },
      {
        "date": "2025-01-31",
        "close": 29.0,
        "volume": 72380300
      },
      {
        "date": "2025-02-07",
        "close": 29.0,
        "volume": 2890700
      },
      {
        "date": "2025-02-14",
        "close": 29.0,
        "volume": 1830300
      },
      {
        "date": "2025-02-21",
        "close": 27.0,
        "volume": 20604900
      },
      {
        "date": "2025-02-28",
        "close": 26.0,
        "volume": 7331300
      },
      {
        "date": "2025-03-07",
        "close": 26.0,
        "volume": 2598200
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "volume": 6846300
      },
      {
        "date": "2025-03-21",
        "close": 30.0,
        "volume": 14136400
      },
      {
        "date": "2025-03-28",
        "close": 31.0,
        "volume": 30030800
      },
      {
        "date": "2025-04-11",
        "close": 28.0,
        "volume": 4635100
      },
      {
        "date": "2025-04-18",
        "close": 31.0,
        "volume": 2692800
      },
      {
        "date": "2025-04-25",
        "close": 28.0,
        "volume": 5621800
      },
      {
        "date": "2025-05-02",
        "close": 29.0,
        "volume": 6035400
      },
      {
        "date": "2025-05-09",
        "close": 29.0,
        "volume": 4748800
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "volume": 13485900
      },
      {
        "date": "2025-05-23",
        "close": 36.0,
        "volume": 19963900
      },
      {
        "date": "2025-05-30",
        "close": 34.0,
        "volume": 3725200
      },
      {
        "date": "2025-06-06",
        "close": 33.0,
        "volume": 12094600
      },
      {
        "date": "2025-06-13",
        "close": 33.0,
        "volume": 2280700
      },
      {
        "date": "2025-06-20",
        "close": 32.0,
        "volume": 3789700
      },
      {
        "date": "2025-06-27",
        "close": 31.0,
        "volume": 5149100
      },
      {
        "date": "2025-07-04",
        "close": 31.0,
        "volume": 4874300
      },
      {
        "date": "2025-07-11",
        "close": 33.0,
        "volume": 8551300
      },
      {
        "date": "2025-07-18",
        "close": 33.0,
        "volume": 2034000
      },
      {
        "date": "2025-07-25",
        "close": 32.0,
        "volume": 6343800
      },
      {
        "date": "2025-08-01",
        "close": 49.0,
        "volume": 34609800
      },
      {
        "date": "2025-08-08",
        "close": 58.0,
        "volume": 74661400
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "volume": 52862300
      },
      {
        "date": "2025-08-22",
        "close": 54.0,
        "volume": 41440200
      },
      {
        "date": "2025-08-29",
        "close": 51.0,
        "volume": 20115400
      },
      {
        "date": "2025-09-05",
        "close": 45.0,
        "volume": 780508000
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "volume": 248496800
      },
      {
        "date": "2025-09-19",
        "close": 52.0,
        "volume": 449014700
      },
      {
        "date": "2025-09-26",
        "close": 49.0,
        "volume": 415603000
      },
      {
        "date": "2025-10-03",
        "close": 47.0,
        "volume": 154126900
      },
      {
        "date": "2025-10-10",
        "close": 47.0,
        "volume": 87918200
      },
      {
        "date": "2025-10-17",
        "close": 40.0,
        "volume": 99349200
      },
      {
        "date": "2025-10-24",
        "close": 53.0,
        "volume": 126233500
      },
      {
        "date": "2025-10-31",
        "close": 77.0,
        "volume": 274262300
      },
      {
        "date": "2025-11-07",
        "close": 77.0,
        "volume": 417532500
      },
      {
        "date": "2025-11-14",
        "close": 87.0,
        "volume": 176241300
      },
      {
        "date": "2025-11-21",
        "close": 74.0,
        "volume": 219636300
      },
      {
        "date": "2025-11-28",
        "close": 76.0,
        "volume": 281135800
      },
      {
        "date": "2025-12-05",
        "close": 85.0,
        "volume": 158200600
      },
      {
        "date": "2025-12-12",
        "close": 79.0,
        "volume": 71013700
      },
      {
        "date": "2025-12-19",
        "close": 73.0,
        "volume": 91305300
      },
      {
        "date": "2025-12-26",
        "close": 65.0,
        "volume": 68593900
      },
      {
        "date": "2026-01-02",
        "close": 61.0,
        "volume": 121766800
      },
      {
        "date": "2026-01-09",
        "close": 61.0,
        "volume": 41143600
      },
      {
        "date": "2026-01-16",
        "close": 64.0,
        "volume": 61530000
      },
      {
        "date": "2026-01-23",
        "close": 77.0,
        "volume": 270004000
      },
      {
        "date": "2026-01-30",
        "close": 71.0,
        "volume": 141002900
      },
      {
        "date": "2026-02-06",
        "close": 75.0,
        "volume": 102173500
      },
      {
        "date": "2026-02-13",
        "close": 69.0,
        "volume": 44833800
      },
      {
        "date": "2026-02-20",
        "close": 68.0,
        "volume": 18487200
      },
      {
        "date": "2026-02-27",
        "close": 70.0,
        "volume": 32706800
      },
      {
        "date": "2026-03-06",
        "close": 54.0,
        "volume": 91965700
      },
      {
        "date": "2026-03-13",
        "close": 48.0,
        "volume": 25716300
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "volume": 16584100
      },
      {
        "date": "2026-03-27",
        "close": 46.0,
        "volume": 11499100
      },
      {
        "date": "2026-04-03",
        "close": 43.0,
        "volume": 9674500
      },
      {
        "date": "2026-04-10",
        "close": 51.0,
        "volume": 38287800
      },
      {
        "date": "2026-04-17",
        "close": 57.0,
        "volume": 43247000
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "volume": 27583300
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "volume": 25855200
      },
      {
        "date": "2026-05-08",
        "close": 49.0,
        "volume": 17508800
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "volume": 12894900
      },
      {
        "date": "2026-05-22",
        "close": 46.0,
        "volume": 16520100
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "volume": 5037700
      },
      {
        "date": "2026-06-05",
        "close": 41.0,
        "volume": 1530000
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "volume": 1070500
      },
      {
        "date": "2026-06-19",
        "close": 40.0,
        "volume": 3732600
      },
      {
        "date": "2026-06-26",
        "close": 39.0,
        "volume": 544200
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "volume": 801100
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "volume": 10150800
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "volume": 16488300
      },
      {
        "date": "2026-07-24",
        "close": 43.0,
        "volume": 23473100
      },
      {
        "date": "2026-07-31",
        "close": 44.0,
        "volume": 6419000
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "volume": 4581100
      }
    ],
    "sharemaestro_context": {
      "trend": 51.233333,
      "fair_value": 49.666667,
      "market_activity": -28.150612,
      "market_dynamics": -0.35493,
      "relative_strength": -10.137451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.060606,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.047356,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.038721,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.070979,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.030303,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017107,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.30303,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.513621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.057143
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.30303
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.045455
      }
    ]
  }
}