{
  "ticker": {
    "uuid": "55b66141-1599-4454-a367-9943ecc55315",
    "symbol": "300560",
    "name": "Zhong Fu Tong Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.469999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.18,
    "boundary_margin": 0.161495,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.772117,
    "volatility_stability": 1.4943,
    "risk_context": 0.1295,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.659,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.237665,
        "direction_boundary": 14.958803,
        "core_momentum": 0.085492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4991
      },
      {
        "date": "2023-08-04",
        "close": 16.905102,
        "direction_boundary": 15.1667,
        "core_momentum": 0.11462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498984
      },
      {
        "date": "2023-08-11",
        "close": 16.108162,
        "direction_boundary": 14.830104,
        "core_momentum": 0.08618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50294
      },
      {
        "date": "2023-08-18",
        "close": 15.889003,
        "direction_boundary": 15.107303,
        "core_momentum": 0.051743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496468
      },
      {
        "date": "2023-08-25",
        "close": 17.562578,
        "direction_boundary": 15.671598,
        "core_momentum": 0.120663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514046
      },
      {
        "date": "2023-09-01",
        "close": 18.207277,
        "direction_boundary": 15.948798,
        "core_momentum": 0.141608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507021
      },
      {
        "date": "2023-09-08",
        "close": 18.936367,
        "direction_boundary": 14.315307,
        "core_momentum": 0.322806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509005
      },
      {
        "date": "2023-09-15",
        "close": 17.278437,
        "direction_boundary": 13.747226,
        "core_momentum": 0.256867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525566
      },
      {
        "date": "2023-09-22",
        "close": 17.198536,
        "direction_boundary": 13.189367,
        "core_momentum": 0.30397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515079
      },
      {
        "date": "2023-09-29",
        "close": 16.998787,
        "direction_boundary": 12.352579,
        "core_momentum": 0.376133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51424
      },
      {
        "date": "2023-10-27",
        "close": 16.389547,
        "direction_boundary": 12.880553,
        "core_momentum": 0.272426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410242
      },
      {
        "date": "2023-11-03",
        "close": 16.589298,
        "direction_boundary": 12.930361,
        "core_momentum": 0.282973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410398
      },
      {
        "date": "2023-11-10",
        "close": 17.168575,
        "direction_boundary": 12.5817,
        "core_momentum": 0.364567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412448
      },
      {
        "date": "2023-11-17",
        "close": 17.907652,
        "direction_boundary": 14.245314,
        "core_momentum": 0.257091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414193
      },
      {
        "date": "2023-11-24",
        "close": 17.448225,
        "direction_boundary": 14.613899,
        "core_momentum": 0.193947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398388
      },
      {
        "date": "2023-12-01",
        "close": 17.67794,
        "direction_boundary": 13.986308,
        "core_momentum": 0.263946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35218
      },
      {
        "date": "2023-12-08",
        "close": 18.706656,
        "direction_boundary": 13.687455,
        "core_momentum": 0.366701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360038
      },
      {
        "date": "2023-12-15",
        "close": 17.667952,
        "direction_boundary": 14.006231,
        "core_momentum": 0.261435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352864
      },
      {
        "date": "2023-12-22",
        "close": 16.928875,
        "direction_boundary": 13.358717,
        "core_momentum": 0.267253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349868
      },
      {
        "date": "2023-12-29",
        "close": 17.687925,
        "direction_boundary": 14.036117,
        "core_momentum": 0.260172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354411
      },
      {
        "date": "2024-01-05",
        "close": 17.008774,
        "direction_boundary": 12.890514,
        "core_momentum": 0.31948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35362
      },
      {
        "date": "2024-01-12",
        "close": 17.618013,
        "direction_boundary": 13.000093,
        "core_momentum": 0.355222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355125
      },
      {
        "date": "2024-01-19",
        "close": 15.780307,
        "direction_boundary": 14.066002,
        "core_momentum": 0.121876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385466
      },
      {
        "date": "2024-01-26",
        "close": 15.221004,
        "direction_boundary": 13.876728,
        "core_momentum": 0.096873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381625
      },
      {
        "date": "2024-02-02",
        "close": 12.015006,
        "direction_boundary": 14.733439,
        "core_momentum": -0.184508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500331
      },
      {
        "date": "2024-02-09",
        "close": 11.365816,
        "direction_boundary": 15.351068,
        "core_momentum": -0.259607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498107
      },
      {
        "date": "2024-02-23",
        "close": 16.17981,
        "direction_boundary": 15.759501,
        "core_momentum": 0.02667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710637
      },
      {
        "date": "2024-03-01",
        "close": 15.600532,
        "direction_boundary": 14.882866,
        "core_momentum": 0.048221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712224
      },
      {
        "date": "2024-03-08",
        "close": 15.440731,
        "direction_boundary": 14.723477,
        "core_momentum": 0.048715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697258
      },
      {
        "date": "2024-03-15",
        "close": 16.619259,
        "direction_boundary": 15.839194,
        "core_momentum": 0.049249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703579
      },
      {
        "date": "2024-03-22",
        "close": 16.25971,
        "direction_boundary": 15.789387,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70125
      },
      {
        "date": "2024-03-29",
        "close": 15.430743,
        "direction_boundary": 16.287474,
        "core_momentum": -0.052601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693715
      },
      {
        "date": "2024-04-05",
        "close": 14.761578,
        "direction_boundary": 17.552618,
        "core_momentum": -0.15901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695929
      },
      {
        "date": "2024-04-12",
        "close": 13.74285,
        "direction_boundary": 17.134224,
        "core_momentum": -0.19793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701847
      },
      {
        "date": "2024-04-19",
        "close": 12.684171,
        "direction_boundary": 17.761814,
        "core_momentum": -0.285874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701559
      },
      {
        "date": "2024-04-26",
        "close": 13.922625,
        "direction_boundary": 19.236153,
        "core_momentum": -0.276226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701195
      },
      {
        "date": "2024-05-03",
        "close": 13.403274,
        "direction_boundary": 15.151834,
        "core_momentum": -0.115403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701782
      },
      {
        "date": "2024-05-10",
        "close": 12.584296,
        "direction_boundary": 15.261412,
        "core_momentum": -0.175417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705262
      },
      {
        "date": "2024-05-17",
        "close": 12.784046,
        "direction_boundary": 15.47061,
        "core_momentum": -0.173656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703362
      },
      {
        "date": "2024-05-24",
        "close": 12.314631,
        "direction_boundary": 15.161796,
        "core_momentum": -0.187785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699906
      },
      {
        "date": "2024-05-31",
        "close": 12.174806,
        "direction_boundary": 16.586327,
        "core_momentum": -0.265973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699715
      },
      {
        "date": "2024-06-07",
        "close": 10.387037,
        "direction_boundary": 18.92734,
        "core_momentum": -0.451215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726575
      },
      {
        "date": "2024-06-14",
        "close": 10.886414,
        "direction_boundary": 18.479059,
        "core_momentum": -0.410878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724658
      },
      {
        "date": "2024-06-21",
        "close": 11.056202,
        "direction_boundary": 19.873707,
        "core_momentum": -0.443677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724378
      },
      {
        "date": "2024-06-28",
        "close": 10.806514,
        "direction_boundary": 18.81776,
        "core_momentum": -0.425728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723546
      },
      {
        "date": "2024-07-05",
        "close": 10.586788,
        "direction_boundary": 19.236153,
        "core_momentum": -0.449641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718156
      },
      {
        "date": "2024-07-12",
        "close": 10.446962,
        "direction_boundary": 18.429251,
        "core_momentum": -0.433131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717653
      },
      {
        "date": "2024-07-19",
        "close": 9.867685,
        "direction_boundary": 17.871393,
        "core_momentum": -0.44785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715183
      },
      {
        "date": "2024-07-26",
        "close": 10.417001,
        "direction_boundary": 17.472925,
        "core_momentum": -0.40382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7111
      },
      {
        "date": "2024-08-02",
        "close": 10.576801,
        "direction_boundary": 16.556442,
        "core_momentum": -0.361167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711758
      },
      {
        "date": "2024-08-09",
        "close": 10.237225,
        "direction_boundary": 16.237665,
        "core_momentum": -0.369538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636448
      },
      {
        "date": "2024-08-16",
        "close": 11.665442,
        "direction_boundary": 16.905102,
        "core_momentum": -0.309945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659491
      },
      {
        "date": "2024-08-23",
        "close": 10.996278,
        "direction_boundary": 16.108162,
        "core_momentum": -0.317347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4255
      },
      {
        "date": "2024-08-30",
        "close": 11.73,
        "direction_boundary": 15.889003,
        "core_momentum": -0.261754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438127
      },
      {
        "date": "2024-09-06",
        "close": 11.26,
        "direction_boundary": 17.562578,
        "core_momentum": -0.358864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440083
      },
      {
        "date": "2024-09-13",
        "close": 11.1,
        "direction_boundary": 18.207277,
        "core_momentum": -0.390354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422375
      },
      {
        "date": "2024-09-20",
        "close": 12.28,
        "direction_boundary": 18.936367,
        "core_momentum": -0.351512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452025
      },
      {
        "date": "2024-09-27",
        "close": 13.7,
        "direction_boundary": 17.278437,
        "core_momentum": -0.207104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477252
      },
      {
        "date": "2024-10-04",
        "close": 15.85,
        "direction_boundary": 17.198536,
        "core_momentum": -0.07841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516757
      },
      {
        "date": "2024-10-11",
        "close": 14.04,
        "direction_boundary": 16.998787,
        "core_momentum": -0.174059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535325
      },
      {
        "date": "2024-10-18",
        "close": 15.36,
        "direction_boundary": 18.047478,
        "core_momentum": -0.148912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535804
      },
      {
        "date": "2024-10-25",
        "close": 15.47,
        "direction_boundary": 16.109896,
        "core_momentum": -0.039721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521338
      },
      {
        "date": "2024-11-01",
        "close": 15.57,
        "direction_boundary": 16.389547,
        "core_momentum": -0.050004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517797
      },
      {
        "date": "2024-11-08",
        "close": 16.17,
        "direction_boundary": 16.589298,
        "core_momentum": -0.025275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509818
      },
      {
        "date": "2024-11-15",
        "close": 16.030001,
        "direction_boundary": 17.168575,
        "core_momentum": -0.066317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510359
      },
      {
        "date": "2024-11-22",
        "close": 14.86,
        "direction_boundary": 17.907652,
        "core_momentum": -0.170187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519979
      },
      {
        "date": "2024-11-29",
        "close": 15.38,
        "direction_boundary": 17.448225,
        "core_momentum": -0.118535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520574
      },
      {
        "date": "2024-12-06",
        "close": 15.9,
        "direction_boundary": 17.67794,
        "core_momentum": -0.100574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461546
      },
      {
        "date": "2024-12-13",
        "close": 16.309999,
        "direction_boundary": 18.706656,
        "core_momentum": -0.128118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459656
      },
      {
        "date": "2024-12-20",
        "close": 16.6,
        "direction_boundary": 17.667952,
        "core_momentum": -0.060446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459665
      },
      {
        "date": "2024-12-27",
        "close": 14.95,
        "direction_boundary": 16.928875,
        "core_momentum": -0.116893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486592
      },
      {
        "date": "2025-01-03",
        "close": 14.27,
        "direction_boundary": 17.687925,
        "core_momentum": -0.193235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491435
      },
      {
        "date": "2025-01-10",
        "close": 12.21,
        "direction_boundary": 17.008774,
        "core_momentum": -0.282135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542911
      },
      {
        "date": "2025-01-17",
        "close": 12.85,
        "direction_boundary": 17.618013,
        "core_momentum": -0.270633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538489
      },
      {
        "date": "2025-01-24",
        "close": 13.76,
        "direction_boundary": 15.780307,
        "core_momentum": -0.128027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541174
      },
      {
        "date": "2025-01-31",
        "close": 13.32,
        "direction_boundary": 15.221004,
        "core_momentum": -0.124893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544414
      },
      {
        "date": "2025-02-07",
        "close": 14.01,
        "direction_boundary": 12.015006,
        "core_momentum": 0.166042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543946
      },
      {
        "date": "2025-02-14",
        "close": 14.46,
        "direction_boundary": 11.365816,
        "core_momentum": 0.272236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517482
      },
      {
        "date": "2025-02-21",
        "close": 15.05,
        "direction_boundary": 16.17981,
        "core_momentum": -0.069828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509881
      },
      {
        "date": "2025-02-28",
        "close": 13.67,
        "direction_boundary": 15.600532,
        "core_momentum": -0.123748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525269
      },
      {
        "date": "2025-03-07",
        "close": 14.66,
        "direction_boundary": 15.440731,
        "core_momentum": -0.050563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528002
      },
      {
        "date": "2025-03-14",
        "close": 14.84,
        "direction_boundary": 16.619259,
        "core_momentum": -0.10706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526824
      },
      {
        "date": "2025-03-21",
        "close": 14.16,
        "direction_boundary": 16.25971,
        "core_momentum": -0.129136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516194
      },
      {
        "date": "2025-03-28",
        "close": 12.72,
        "direction_boundary": 15.430743,
        "core_momentum": -0.175672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516381
      },
      {
        "date": "2025-04-04",
        "close": 12.6,
        "direction_boundary": 14.761578,
        "core_momentum": -0.146433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46979
      },
      {
        "date": "2025-04-11",
        "close": 11.32,
        "direction_boundary": 13.74285,
        "core_momentum": -0.176299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46339
      },
      {
        "date": "2025-04-18",
        "close": 11.43,
        "direction_boundary": 12.684171,
        "core_momentum": -0.098877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442287
      },
      {
        "date": "2025-04-25",
        "close": 11.47,
        "direction_boundary": 13.922625,
        "core_momentum": -0.176161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442011
      },
      {
        "date": "2025-05-02",
        "close": 11.82,
        "direction_boundary": 13.403274,
        "core_momentum": -0.118126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445131
      },
      {
        "date": "2025-05-09",
        "close": 12.45,
        "direction_boundary": 12.584296,
        "core_momentum": -0.010672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448619
      },
      {
        "date": "2025-05-16",
        "close": 12.4,
        "direction_boundary": 12.784046,
        "core_momentum": -0.030041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448694
      },
      {
        "date": "2025-05-23",
        "close": 11.92,
        "direction_boundary": 12.314631,
        "core_momentum": -0.032046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440781
      },
      {
        "date": "2025-05-30",
        "close": 12.33,
        "direction_boundary": 12.174806,
        "core_momentum": 0.012747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44067
      },
      {
        "date": "2025-06-06",
        "close": 12.76,
        "direction_boundary": 10.387037,
        "core_momentum": 0.228454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440867
      },
      {
        "date": "2025-06-13",
        "close": 12.43,
        "direction_boundary": 10.886414,
        "core_momentum": 0.14179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438733
      },
      {
        "date": "2025-06-20",
        "close": 12.49,
        "direction_boundary": 11.056202,
        "core_momentum": 0.129683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437451
      },
      {
        "date": "2025-06-27",
        "close": 13.45,
        "direction_boundary": 10.806514,
        "core_momentum": 0.24462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431017
      },
      {
        "date": "2025-07-04",
        "close": 13.22,
        "direction_boundary": 10.586788,
        "core_momentum": 0.248726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427138
      },
      {
        "date": "2025-07-11",
        "close": 13.39,
        "direction_boundary": 10.446962,
        "core_momentum": 0.281712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366
      },
      {
        "date": "2025-07-18",
        "close": 13.94,
        "direction_boundary": 9.867685,
        "core_momentum": 0.412692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363485
      },
      {
        "date": "2025-07-25",
        "close": 14.15,
        "direction_boundary": 10.417001,
        "core_momentum": 0.358356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351646
      },
      {
        "date": "2025-08-01",
        "close": 14.18,
        "direction_boundary": 10.576801,
        "core_momentum": 0.34067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348297
      },
      {
        "date": "2025-08-08",
        "close": 14.51,
        "direction_boundary": 10.237225,
        "core_momentum": 0.417376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342745
      },
      {
        "date": "2025-08-15",
        "close": 14.51,
        "direction_boundary": 11.665442,
        "core_momentum": 0.243845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339954
      },
      {
        "date": "2025-08-22",
        "close": 14.82,
        "direction_boundary": 10.996278,
        "core_momentum": 0.347729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336521
      },
      {
        "date": "2025-08-29",
        "close": 13.89,
        "direction_boundary": 11.73,
        "core_momentum": 0.184143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321164
      },
      {
        "date": "2025-09-05",
        "close": 13.36,
        "direction_boundary": 11.26,
        "core_momentum": 0.186501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309439
      },
      {
        "date": "2025-09-12",
        "close": 13.83,
        "direction_boundary": 11.1,
        "core_momentum": 0.245946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313252
      },
      {
        "date": "2025-09-19",
        "close": 13.78,
        "direction_boundary": 12.28,
        "core_momentum": 0.12215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306721
      },
      {
        "date": "2025-09-26",
        "close": 13.4,
        "direction_boundary": 13.7,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269234
      },
      {
        "date": "2025-10-03",
        "close": 13.33,
        "direction_boundary": 15.85,
        "core_momentum": -0.158991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268936
      },
      {
        "date": "2025-10-10",
        "close": 13.23,
        "direction_boundary": 14.04,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218775
      },
      {
        "date": "2025-10-17",
        "close": 12.67,
        "direction_boundary": 15.36,
        "core_momentum": -0.17513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229064
      },
      {
        "date": "2025-10-24",
        "close": 13.47,
        "direction_boundary": 15.47,
        "core_momentum": -0.129282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24243
      },
      {
        "date": "2025-10-31",
        "close": 13.87,
        "direction_boundary": 15.57,
        "core_momentum": -0.109184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242276
      },
      {
        "date": "2025-11-07",
        "close": 14.37,
        "direction_boundary": 16.17,
        "core_momentum": -0.111317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237062
      },
      {
        "date": "2025-11-14",
        "close": 18.780001,
        "direction_boundary": 16.030001,
        "core_momentum": 0.171553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433321
      },
      {
        "date": "2025-11-21",
        "close": 17.219999,
        "direction_boundary": 14.86,
        "core_momentum": 0.158816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45004
      },
      {
        "date": "2025-11-28",
        "close": 18.610001,
        "direction_boundary": 15.38,
        "core_momentum": 0.210013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457902
      },
      {
        "date": "2025-12-05",
        "close": 19.4,
        "direction_boundary": 15.9,
        "core_momentum": 0.220126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458601
      },
      {
        "date": "2025-12-12",
        "close": 19.040001,
        "direction_boundary": 16.309999,
        "core_momentum": 0.167382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457337
      },
      {
        "date": "2025-12-19",
        "close": 17.93,
        "direction_boundary": 16.6,
        "core_momentum": 0.08012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469318
      },
      {
        "date": "2025-12-26",
        "close": 16.82,
        "direction_boundary": 14.95,
        "core_momentum": 0.125084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472938
      },
      {
        "date": "2026-01-02",
        "close": 16.16,
        "direction_boundary": 14.27,
        "core_momentum": 0.132446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47647
      },
      {
        "date": "2026-01-09",
        "close": 17.540001,
        "direction_boundary": 12.21,
        "core_momentum": 0.436528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487465
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "direction_boundary": 12.85,
        "core_momentum": 0.368872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485638
      },
      {
        "date": "2026-01-23",
        "close": 17.219999,
        "direction_boundary": 13.76,
        "core_momentum": 0.251453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487335
      },
      {
        "date": "2026-01-30",
        "close": 15.21,
        "direction_boundary": 13.32,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520466
      },
      {
        "date": "2026-02-06",
        "close": 16.190001,
        "direction_boundary": 14.01,
        "core_momentum": 0.155603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526383
      },
      {
        "date": "2026-02-13",
        "close": 16.639999,
        "direction_boundary": 14.46,
        "core_momentum": 0.150761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527316
      },
      {
        "date": "2026-02-27",
        "close": 17.17,
        "direction_boundary": 15.05,
        "core_momentum": 0.140864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528121
      },
      {
        "date": "2026-03-06",
        "close": 15.99,
        "direction_boundary": 13.67,
        "core_momentum": 0.169715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529898
      },
      {
        "date": "2026-03-13",
        "close": 15.48,
        "direction_boundary": 14.66,
        "core_momentum": 0.055935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528888
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "direction_boundary": 14.84,
        "core_momentum": -0.006065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532304
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "direction_boundary": 14.16,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53259
      },
      {
        "date": "2026-04-03",
        "close": 14.73,
        "direction_boundary": 12.72,
        "core_momentum": 0.158019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531613
      },
      {
        "date": "2026-04-10",
        "close": 15.82,
        "direction_boundary": 12.6,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539614
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "direction_boundary": 11.32,
        "core_momentum": 0.439929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540151
      },
      {
        "date": "2026-04-24",
        "close": 15.68,
        "direction_boundary": 11.43,
        "core_momentum": 0.371829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539337
      },
      {
        "date": "2026-05-01",
        "close": 14.41,
        "direction_boundary": 11.47,
        "core_momentum": 0.256321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548452
      },
      {
        "date": "2026-05-08",
        "close": 16.98,
        "direction_boundary": 11.82,
        "core_momentum": 0.436548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591739
      },
      {
        "date": "2026-05-15",
        "close": 17.129999,
        "direction_boundary": 12.45,
        "core_momentum": 0.375904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590403
      },
      {
        "date": "2026-05-22",
        "close": 17.139999,
        "direction_boundary": 12.4,
        "core_momentum": 0.382258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455012
      },
      {
        "date": "2026-05-29",
        "close": 17.99,
        "direction_boundary": 11.92,
        "core_momentum": 0.509228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444044
      },
      {
        "date": "2026-06-05",
        "close": 18.200001,
        "direction_boundary": 12.33,
        "core_momentum": 0.476075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430699
      },
      {
        "date": "2026-06-12",
        "close": 17.459999,
        "direction_boundary": 12.76,
        "core_momentum": 0.368338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429738
      },
      {
        "date": "2026-06-19",
        "close": 18.75,
        "direction_boundary": 12.43,
        "core_momentum": 0.508447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441555
      },
      {
        "date": "2026-06-26",
        "close": 19.610001,
        "direction_boundary": 12.49,
        "core_momentum": 0.570056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437239
      },
      {
        "date": "2026-07-03",
        "close": 21.08,
        "direction_boundary": 13.45,
        "core_momentum": 0.567286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43607
      },
      {
        "date": "2026-07-10",
        "close": 18.9,
        "direction_boundary": 13.22,
        "core_momentum": 0.429652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461323
      },
      {
        "date": "2026-07-17",
        "close": 13.01,
        "direction_boundary": 13.39,
        "core_momentum": -0.028379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68799
      },
      {
        "date": "2026-07-24",
        "close": 13.14,
        "direction_boundary": 13.94,
        "core_momentum": -0.057389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688356
      },
      {
        "date": "2026-07-31",
        "close": 12.59,
        "direction_boundary": 14.15,
        "core_momentum": -0.110247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689627
      },
      {
        "date": "2026-08-07",
        "close": 16.469999,
        "direction_boundary": 14.18,
        "core_momentum": 0.161495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772117
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.237665,
        "volume": 23376600
      },
      {
        "date": "2023-08-04",
        "close": 16.905102,
        "volume": 16313210
      },
      {
        "date": "2023-08-11",
        "close": 16.108162,
        "volume": 15752645
      },
      {
        "date": "2023-08-18",
        "close": 15.889003,
        "volume": 55856200
      },
      {
        "date": "2023-08-25",
        "close": 17.562578,
        "volume": 83017202
      },
      {
        "date": "2023-09-01",
        "close": 18.207277,
        "volume": 73827288
      },
      {
        "date": "2023-09-08",
        "close": 18.936367,
        "volume": 70924497
      },
      {
        "date": "2023-09-15",
        "close": 17.278437,
        "volume": 70599637
      },
      {
        "date": "2023-09-22",
        "close": 17.198536,
        "volume": 25912702
      },
      {
        "date": "2023-09-29",
        "close": 16.998787,
        "volume": 20592150
      },
      {
        "date": "2023-10-13",
        "close": 18.047478,
        "volume": 29952300
      },
      {
        "date": "2023-10-20",
        "close": 16.109896,
        "volume": 28091782
      },
      {
        "date": "2023-10-27",
        "close": 16.389547,
        "volume": 28446800
      },
      {
        "date": "2023-11-03",
        "close": 16.589298,
        "volume": 22166609
      },
      {
        "date": "2023-11-10",
        "close": 17.168575,
        "volume": 27156320
      },
      {
        "date": "2023-11-17",
        "close": 17.907652,
        "volume": 22066100
      },
      {
        "date": "2023-11-24",
        "close": 17.448225,
        "volume": 20685179
      },
      {
        "date": "2023-12-01",
        "close": 17.67794,
        "volume": 17986847
      },
      {
        "date": "2023-12-08",
        "close": 18.706656,
        "volume": 128243970
      },
      {
        "date": "2023-12-15",
        "close": 17.667952,
        "volume": 71216398
      },
      {
        "date": "2023-12-22",
        "close": 16.928875,
        "volume": 37358665
      },
      {
        "date": "2023-12-29",
        "close": 17.687925,
        "volume": 26091691
      },
      {
        "date": "2024-01-05",
        "close": 17.008774,
        "volume": 27604743
      },
      {
        "date": "2024-01-12",
        "close": 17.618013,
        "volume": 65036132
      },
      {
        "date": "2024-01-19",
        "close": 15.780307,
        "volume": 34585702
      },
      {
        "date": "2024-01-26",
        "close": 15.221004,
        "volume": 27637563
      },
      {
        "date": "2024-02-02",
        "close": 12.015006,
        "volume": 25377300
      },
      {
        "date": "2024-02-09",
        "close": 11.365816,
        "volume": 38208176
      },
      {
        "date": "2024-02-23",
        "close": 16.17981,
        "volume": 64052513
      },
      {
        "date": "2024-03-01",
        "close": 15.600532,
        "volume": 94524902
      },
      {
        "date": "2024-03-08",
        "close": 15.440731,
        "volume": 47684489
      },
      {
        "date": "2024-03-15",
        "close": 16.619259,
        "volume": 74307819
      },
      {
        "date": "2024-03-22",
        "close": 16.25971,
        "volume": 52701987
      },
      {
        "date": "2024-03-29",
        "close": 15.430743,
        "volume": 30626510
      },
      {
        "date": "2024-04-05",
        "close": 14.761578,
        "volume": 11758710
      },
      {
        "date": "2024-04-12",
        "close": 13.74285,
        "volume": 17006417
      },
      {
        "date": "2024-04-19",
        "close": 12.684171,
        "volume": 26607350
      },
      {
        "date": "2024-04-26",
        "close": 13.922625,
        "volume": 21704060
      },
      {
        "date": "2024-05-03",
        "close": 13.403274,
        "volume": 19927994
      },
      {
        "date": "2024-05-10",
        "close": 12.584296,
        "volume": 29891540
      },
      {
        "date": "2024-05-17",
        "close": 12.784046,
        "volume": 19215918
      },
      {
        "date": "2024-05-24",
        "close": 12.314631,
        "volume": 30990219
      },
      {
        "date": "2024-05-31",
        "close": 12.174806,
        "volume": 18884502
      },
      {
        "date": "2024-06-07",
        "close": 10.387037,
        "volume": 33527950
      },
      {
        "date": "2024-06-14",
        "close": 10.886414,
        "volume": 18169881
      },
      {
        "date": "2024-06-21",
        "close": 11.056202,
        "volume": 58746840
      },
      {
        "date": "2024-06-28",
        "close": 10.806514,
        "volume": 35441220
      },
      {
        "date": "2024-07-05",
        "close": 10.586788,
        "volume": 26642200
      },
      {
        "date": "2024-07-12",
        "close": 10.446962,
        "volume": 20296190
      },
      {
        "date": "2024-07-19",
        "close": 9.867685,
        "volume": 24237072
      },
      {
        "date": "2024-07-26",
        "close": 10.417001,
        "volume": 135237733
      },
      {
        "date": "2024-08-02",
        "close": 10.576801,
        "volume": 69175929
      },
      {
        "date": "2024-08-09",
        "close": 10.237225,
        "volume": 45166249
      },
      {
        "date": "2024-08-16",
        "close": 11.665442,
        "volume": 59643954
      },
      {
        "date": "2024-08-23",
        "close": 10.996278,
        "volume": 55022209
      },
      {
        "date": "2024-08-30",
        "close": 11.73,
        "volume": 60033749
      },
      {
        "date": "2024-09-06",
        "close": 11.26,
        "volume": 83487782
      },
      {
        "date": "2024-09-13",
        "close": 11.1,
        "volume": 85719400
      },
      {
        "date": "2024-09-20",
        "close": 12.28,
        "volume": 57700300
      },
      {
        "date": "2024-09-27",
        "close": 13.7,
        "volume": 144206557
      },
      {
        "date": "2024-10-04",
        "close": 15.85,
        "volume": 35895145
      },
      {
        "date": "2024-10-11",
        "close": 14.04,
        "volume": 95333348
      },
      {
        "date": "2024-10-18",
        "close": 15.36,
        "volume": 70296065
      },
      {
        "date": "2024-10-25",
        "close": 15.47,
        "volume": 68448644
      },
      {
        "date": "2024-11-01",
        "close": 15.57,
        "volume": 95550942
      },
      {
        "date": "2024-11-08",
        "close": 16.17,
        "volume": 67314542
      },
      {
        "date": "2024-11-15",
        "close": 16.030001,
        "volume": 77084891
      },
      {
        "date": "2024-11-22",
        "close": 14.86,
        "volume": 46606363
      },
      {
        "date": "2024-11-29",
        "close": 15.38,
        "volume": 41186380
      },
      {
        "date": "2024-12-06",
        "close": 15.9,
        "volume": 40652096
      },
      {
        "date": "2024-12-13",
        "close": 16.309999,
        "volume": 59094870
      },
      {
        "date": "2024-12-20",
        "close": 16.6,
        "volume": 58965958
      },
      {
        "date": "2024-12-27",
        "close": 14.95,
        "volume": 50164727
      },
      {
        "date": "2025-01-03",
        "close": 14.27,
        "volume": 63723733
      },
      {
        "date": "2025-01-10",
        "close": 12.21,
        "volume": 55150930
      },
      {
        "date": "2025-01-17",
        "close": 12.85,
        "volume": 30422737
      },
      {
        "date": "2025-01-24",
        "close": 13.76,
        "volume": 32067037
      },
      {
        "date": "2025-01-31",
        "close": 13.32,
        "volume": 5874837
      },
      {
        "date": "2025-02-07",
        "close": 14.01,
        "volume": 25758709
      },
      {
        "date": "2025-02-14",
        "close": 14.46,
        "volume": 37308826
      },
      {
        "date": "2025-02-21",
        "close": 15.05,
        "volume": 47609010
      },
      {
        "date": "2025-02-28",
        "close": 13.67,
        "volume": 39436451
      },
      {
        "date": "2025-03-07",
        "close": 14.66,
        "volume": 46145819
      },
      {
        "date": "2025-03-14",
        "close": 14.84,
        "volume": 57614670
      },
      {
        "date": "2025-03-21",
        "close": 14.16,
        "volume": 50825194
      },
      {
        "date": "2025-03-28",
        "close": 12.72,
        "volume": 34120159
      },
      {
        "date": "2025-04-04",
        "close": 12.6,
        "volume": 16248700
      },
      {
        "date": "2025-04-11",
        "close": 11.32,
        "volume": 41107100
      },
      {
        "date": "2025-04-18",
        "close": 11.43,
        "volume": 25814523
      },
      {
        "date": "2025-04-25",
        "close": 11.47,
        "volume": 24322340
      },
      {
        "date": "2025-05-02",
        "close": 11.82,
        "volume": 15359198
      },
      {
        "date": "2025-05-09",
        "close": 12.45,
        "volume": 22729376
      },
      {
        "date": "2025-05-16",
        "close": 12.4,
        "volume": 22452269
      },
      {
        "date": "2025-05-23",
        "close": 11.92,
        "volume": 20663347
      },
      {
        "date": "2025-05-30",
        "close": 12.33,
        "volume": 30546380
      },
      {
        "date": "2025-06-06",
        "close": 12.76,
        "volume": 17592442
      },
      {
        "date": "2025-06-13",
        "close": 12.43,
        "volume": 23081700
      },
      {
        "date": "2025-06-20",
        "close": 12.49,
        "volume": 27907225
      },
      {
        "date": "2025-06-27",
        "close": 13.45,
        "volume": 42910880
      },
      {
        "date": "2025-07-04",
        "close": 13.22,
        "volume": 27394296
      },
      {
        "date": "2025-07-11",
        "close": 13.39,
        "volume": 22889395
      },
      {
        "date": "2025-07-18",
        "close": 13.94,
        "volume": 67478861
      },
      {
        "date": "2025-07-25",
        "close": 14.15,
        "volume": 58201065
      },
      {
        "date": "2025-08-01",
        "close": 14.18,
        "volume": 54910472
      },
      {
        "date": "2025-08-08",
        "close": 14.51,
        "volume": 51295941
      },
      {
        "date": "2025-08-15",
        "close": 14.51,
        "volume": 37874676
      },
      {
        "date": "2025-08-22",
        "close": 14.82,
        "volume": 39242476
      },
      {
        "date": "2025-08-29",
        "close": 13.89,
        "volume": 47431850
      },
      {
        "date": "2025-09-05",
        "close": 13.36,
        "volume": 34955302
      },
      {
        "date": "2025-09-12",
        "close": 13.83,
        "volume": 36579380
      },
      {
        "date": "2025-09-19",
        "close": 13.78,
        "volume": 24400690
      },
      {
        "date": "2025-09-26",
        "close": 13.4,
        "volume": 30763789
      },
      {
        "date": "2025-10-03",
        "close": 13.33,
        "volume": 10193183
      },
      {
        "date": "2025-10-10",
        "close": 13.23,
        "volume": 12076080
      },
      {
        "date": "2025-10-17",
        "close": 12.67,
        "volume": 20530232
      },
      {
        "date": "2025-10-24",
        "close": 13.47,
        "volume": 21228960
      },
      {
        "date": "2025-10-31",
        "close": 13.87,
        "volume": 32479407
      },
      {
        "date": "2025-11-07",
        "close": 14.37,
        "volume": 93121786
      },
      {
        "date": "2025-11-14",
        "close": 18.780001,
        "volume": 233423787
      },
      {
        "date": "2025-11-21",
        "close": 17.219999,
        "volume": 354153010
      },
      {
        "date": "2025-11-28",
        "close": 18.610001,
        "volume": 219195701
      },
      {
        "date": "2025-12-05",
        "close": 19.4,
        "volume": 241382658
      },
      {
        "date": "2025-12-12",
        "close": 19.040001,
        "volume": 225364568
      },
      {
        "date": "2025-12-19",
        "close": 17.93,
        "volume": 110851461
      },
      {
        "date": "2025-12-26",
        "close": 16.82,
        "volume": 90188090
      },
      {
        "date": "2026-01-02",
        "close": 16.16,
        "volume": 39757680
      },
      {
        "date": "2026-01-09",
        "close": 17.540001,
        "volume": 95209243
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "volume": 169694609
      },
      {
        "date": "2026-01-23",
        "close": 17.219999,
        "volume": 67084525
      },
      {
        "date": "2026-01-30",
        "close": 15.21,
        "volume": 69094243
      },
      {
        "date": "2026-02-06",
        "close": 16.190001,
        "volume": 71247421
      },
      {
        "date": "2026-02-13",
        "close": 16.639999,
        "volume": 41457232
      },
      {
        "date": "2026-02-27",
        "close": 17.17,
        "volume": 36924060
      },
      {
        "date": "2026-03-06",
        "close": 15.99,
        "volume": 41504163
      },
      {
        "date": "2026-03-13",
        "close": 15.48,
        "volume": 38611620
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "volume": 36987920
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "volume": 49476450
      },
      {
        "date": "2026-04-03",
        "close": 14.73,
        "volume": 46890340
      },
      {
        "date": "2026-04-10",
        "close": 15.82,
        "volume": 34006410
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "volume": 37072596
      },
      {
        "date": "2026-04-24",
        "close": 15.68,
        "volume": 28415370
      },
      {
        "date": "2026-05-01",
        "close": 14.41,
        "volume": 46034639
      },
      {
        "date": "2026-05-08",
        "close": 16.98,
        "volume": 52334912
      },
      {
        "date": "2026-05-15",
        "close": 17.129999,
        "volume": 68431856
      },
      {
        "date": "2026-05-22",
        "close": 17.139999,
        "volume": 60492150
      },
      {
        "date": "2026-05-29",
        "close": 17.99,
        "volume": 140582458
      },
      {
        "date": "2026-06-05",
        "close": 18.200001,
        "volume": 20134568
      },
      {
        "date": "2026-06-12",
        "close": 17.459999,
        "volume": 14481600
      },
      {
        "date": "2026-06-19",
        "close": 18.75,
        "volume": 77915300
      },
      {
        "date": "2026-06-26",
        "close": 19.610001,
        "volume": 20549800
      },
      {
        "date": "2026-07-03",
        "close": 21.08,
        "volume": 19094120
      },
      {
        "date": "2026-07-10",
        "close": 18.9,
        "volume": 73451682
      },
      {
        "date": "2026-07-17",
        "close": 13.01,
        "volume": 71972136
      },
      {
        "date": "2026-07-24",
        "close": 13.14,
        "volume": 86327260
      },
      {
        "date": "2026-07-31",
        "close": 12.59,
        "volume": 73626885
      },
      {
        "date": "2026-08-07",
        "close": 16.469999,
        "volume": 81423265
      }
    ],
    "sharemaestro_context": {
      "trend": 16.472333,
      "fair_value": 14.82022,
      "market_activity": -20.747411,
      "market_dynamics": -0.595342,
      "relative_strength": 0.014572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.013717,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.7727,
        "conditional_difference": 0.011559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.003422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.4,
        "conditional_difference": -0.000518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.074373,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.111834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.054032
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.004938
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.136788
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.03212
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.207973
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.117599
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.072388
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.175719
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.26
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.032283
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}