{
  "ticker": {
    "uuid": "55b68b23-06c7-4491-99aa-d8cb41e9b961",
    "symbol": "XXTW",
    "name": "Xtrackers MSCI World Information Technology UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.440002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.029999,
    "boundary_margin": 0.33827,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239104,
    "volatility_stability": 0.5588,
    "risk_context": 0.4182,
    "current_regime": {
      "move": 0.719632,
      "interruption": -0.340297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.872501,
        "direction_boundary": 55.058998,
        "core_momentum": -0.130524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409645
      },
      {
        "date": "2023-08-25",
        "close": 49.5425,
        "direction_boundary": 52.219398,
        "core_momentum": -0.051263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41132
      },
      {
        "date": "2023-09-01",
        "close": 51.990002,
        "direction_boundary": 49.5476,
        "core_momentum": 0.049294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415104
      },
      {
        "date": "2023-09-08",
        "close": 51.564999,
        "direction_boundary": 51.230499,
        "core_momentum": 0.006529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413167
      },
      {
        "date": "2023-09-15",
        "close": 50.654999,
        "direction_boundary": 48.111599,
        "core_momentum": 0.052865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408107
      },
      {
        "date": "2023-09-22",
        "close": 50.169998,
        "direction_boundary": 46.2318,
        "core_momentum": 0.085184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407172
      },
      {
        "date": "2023-09-29",
        "close": 50.244999,
        "direction_boundary": 44.499401,
        "core_momentum": 0.129116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403387
      },
      {
        "date": "2023-10-06",
        "close": 50.525002,
        "direction_boundary": 45.332199,
        "core_momentum": 0.11455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403384
      },
      {
        "date": "2023-10-13",
        "close": 51.720001,
        "direction_boundary": 43.6506,
        "core_momentum": 0.184863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405082
      },
      {
        "date": "2023-10-20",
        "close": 49.8125,
        "direction_boundary": 46.376499,
        "core_momentum": 0.074089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407908
      },
      {
        "date": "2023-10-27",
        "close": 49.389999,
        "direction_boundary": 48.438801,
        "core_momentum": 0.019637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406908
      },
      {
        "date": "2023-11-03",
        "close": 51.345001,
        "direction_boundary": 45.190201,
        "core_momentum": 0.136198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411169
      },
      {
        "date": "2023-11-10",
        "close": 53.880001,
        "direction_boundary": 50.164299,
        "core_momentum": 0.074071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417492
      },
      {
        "date": "2023-11-17",
        "close": 54.584999,
        "direction_boundary": 49.703201,
        "core_momentum": 0.098219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414024
      },
      {
        "date": "2023-11-24",
        "close": 54.200001,
        "direction_boundary": 50.183102,
        "core_momentum": 0.080045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409672
      },
      {
        "date": "2023-12-01",
        "close": 54.200001,
        "direction_boundary": 50.869598,
        "core_momentum": 0.065469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408821
      },
      {
        "date": "2023-12-08",
        "close": 55.110001,
        "direction_boundary": 49.241001,
        "core_momentum": 0.119189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409957
      },
      {
        "date": "2023-12-15",
        "close": 56.48,
        "direction_boundary": 47.890499,
        "core_momentum": 0.179357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40678
      },
      {
        "date": "2023-12-22",
        "close": 56.224998,
        "direction_boundary": 46.8074,
        "core_momentum": 0.201199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405869
      },
      {
        "date": "2023-12-29",
        "close": 56.575001,
        "direction_boundary": 46.752499,
        "core_momentum": 0.210096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403291
      },
      {
        "date": "2024-01-05",
        "close": 54.189999,
        "direction_boundary": 47.010101,
        "core_momentum": 0.152731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406474
      },
      {
        "date": "2024-01-12",
        "close": 56.419998,
        "direction_boundary": 49.378201,
        "core_momentum": 0.142609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408099
      },
      {
        "date": "2024-01-19",
        "close": 58.439999,
        "direction_boundary": 49.654202,
        "core_momentum": 0.17694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412078
      },
      {
        "date": "2024-01-26",
        "close": 60.009998,
        "direction_boundary": 51.745701,
        "core_momentum": 0.15971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413511
      },
      {
        "date": "2024-02-02",
        "close": 60.264999,
        "direction_boundary": 53.7019,
        "core_momentum": 0.122214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40992
      },
      {
        "date": "2024-02-09",
        "close": 62.450001,
        "direction_boundary": 52.875999,
        "core_momentum": 0.181065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41132
      },
      {
        "date": "2024-02-16",
        "close": 61.939999,
        "direction_boundary": 52.686401,
        "core_momentum": 0.175635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174657
      },
      {
        "date": "2024-02-23",
        "close": 62.169998,
        "direction_boundary": 51.218201,
        "core_momentum": 0.213826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171234
      },
      {
        "date": "2024-03-01",
        "close": 63.435001,
        "direction_boundary": 52.6852,
        "core_momentum": 0.204038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162487
      },
      {
        "date": "2024-03-08",
        "close": 62.875,
        "direction_boundary": 51.1507,
        "core_momentum": 0.229211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162619
      },
      {
        "date": "2024-03-15",
        "close": 62.195,
        "direction_boundary": 53.647202,
        "core_momentum": 0.159334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160724
      },
      {
        "date": "2024-03-22",
        "close": 64.690002,
        "direction_boundary": 54.619301,
        "core_momentum": 0.18438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2024-03-29",
        "close": 63.790001,
        "direction_boundary": 56.599602,
        "core_momentum": 0.12704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167293
      },
      {
        "date": "2024-04-05",
        "close": 63.095001,
        "direction_boundary": 55.8111,
        "core_momentum": 0.13051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16956
      },
      {
        "date": "2024-04-12",
        "close": 64.059998,
        "direction_boundary": 55.935001,
        "core_momentum": 0.145258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168504
      },
      {
        "date": "2024-04-19",
        "close": 60.305,
        "direction_boundary": 55.6231,
        "core_momentum": 0.084172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183243
      },
      {
        "date": "2024-04-26",
        "close": 62.205002,
        "direction_boundary": 56.510601,
        "core_momentum": 0.100767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184593
      },
      {
        "date": "2024-05-03",
        "close": 62.279999,
        "direction_boundary": 56.921799,
        "core_momentum": 0.094133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179693
      },
      {
        "date": "2024-05-10",
        "close": 63.334999,
        "direction_boundary": 56.827099,
        "core_momentum": 0.114521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170487
      },
      {
        "date": "2024-05-17",
        "close": 64.370003,
        "direction_boundary": 59.056999,
        "core_momentum": 0.089964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1708
      },
      {
        "date": "2024-05-24",
        "close": 65.849998,
        "direction_boundary": 61.3778,
        "core_momentum": 0.072863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171118
      },
      {
        "date": "2024-05-31",
        "close": 64.0,
        "direction_boundary": 62.260399,
        "core_momentum": 0.027941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178035
      },
      {
        "date": "2024-06-07",
        "close": 67.169998,
        "direction_boundary": 61.939899,
        "core_momentum": 0.084438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186892
      },
      {
        "date": "2024-06-14",
        "close": 71.074997,
        "direction_boundary": 64.574699,
        "core_momentum": 0.100663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19763
      },
      {
        "date": "2024-06-21",
        "close": 71.580002,
        "direction_boundary": 63.042301,
        "core_momentum": 0.135428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196714
      },
      {
        "date": "2024-06-28",
        "close": 72.0,
        "direction_boundary": 64.9161,
        "core_momentum": 0.109124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196726
      },
      {
        "date": "2024-07-05",
        "close": 72.555,
        "direction_boundary": 63.8997,
        "core_momentum": 0.135451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181737
      },
      {
        "date": "2024-07-12",
        "close": 72.449997,
        "direction_boundary": 66.014702,
        "core_momentum": 0.097483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177542
      },
      {
        "date": "2024-07-19",
        "close": 68.875,
        "direction_boundary": 65.585098,
        "core_momentum": 0.050162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192099
      },
      {
        "date": "2024-07-26",
        "close": 67.135002,
        "direction_boundary": 66.5466,
        "core_momentum": 0.008842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194715
      },
      {
        "date": "2024-08-02",
        "close": 64.504997,
        "direction_boundary": 63.795101,
        "core_momentum": 0.011128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204168
      },
      {
        "date": "2024-08-09",
        "close": 64.644997,
        "direction_boundary": 61.998299,
        "core_momentum": 0.04269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198547
      },
      {
        "date": "2024-08-16",
        "close": 68.845001,
        "direction_boundary": 47.872501,
        "core_momentum": 0.438091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215508
      },
      {
        "date": "2024-08-23",
        "close": 68.18,
        "direction_boundary": 49.5425,
        "core_momentum": 0.376192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216354
      },
      {
        "date": "2024-08-30",
        "close": 67.290001,
        "direction_boundary": 51.990002,
        "core_momentum": 0.294287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216171
      },
      {
        "date": "2024-09-06",
        "close": 62.93,
        "direction_boundary": 51.564999,
        "core_momentum": 0.220401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236253
      },
      {
        "date": "2024-09-13",
        "close": 67.370003,
        "direction_boundary": 50.654999,
        "core_momentum": 0.329977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253739
      },
      {
        "date": "2024-09-20",
        "close": 67.169998,
        "direction_boundary": 50.169998,
        "core_momentum": 0.338848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248375
      },
      {
        "date": "2024-09-27",
        "close": 67.730003,
        "direction_boundary": 50.244999,
        "core_momentum": 0.347995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247523
      },
      {
        "date": "2024-10-04",
        "close": 68.669998,
        "direction_boundary": 50.525002,
        "core_momentum": 0.359129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24725
      },
      {
        "date": "2024-10-11",
        "close": 70.964996,
        "direction_boundary": 51.720001,
        "core_momentum": 0.3721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250157
      },
      {
        "date": "2024-10-18",
        "close": 71.470001,
        "direction_boundary": 49.8125,
        "core_momentum": 0.43478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232311
      },
      {
        "date": "2024-10-25",
        "close": 72.275002,
        "direction_boundary": 49.389999,
        "core_momentum": 0.463353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229744
      },
      {
        "date": "2024-11-01",
        "close": 70.160004,
        "direction_boundary": 51.345001,
        "core_momentum": 0.366443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234912
      },
      {
        "date": "2024-11-08",
        "close": 73.574997,
        "direction_boundary": 53.880001,
        "core_momentum": 0.365534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24187
      },
      {
        "date": "2024-11-15",
        "close": 73.370003,
        "direction_boundary": 54.584999,
        "core_momentum": 0.344142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241663
      },
      {
        "date": "2024-11-22",
        "close": 74.860001,
        "direction_boundary": 54.200001,
        "core_momentum": 0.381181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241306
      },
      {
        "date": "2024-11-29",
        "close": 74.445,
        "direction_boundary": 54.200001,
        "core_momentum": 0.373524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237009
      },
      {
        "date": "2024-12-06",
        "close": 76.849998,
        "direction_boundary": 55.110001,
        "core_momentum": 0.394484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232131
      },
      {
        "date": "2024-12-13",
        "close": 76.675003,
        "direction_boundary": 56.48,
        "core_momentum": 0.35756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220137
      },
      {
        "date": "2024-12-20",
        "close": 76.730003,
        "direction_boundary": 56.224998,
        "core_momentum": 0.364696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220073
      },
      {
        "date": "2024-12-27",
        "close": 76.904999,
        "direction_boundary": 56.575001,
        "core_momentum": 0.359346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220026
      },
      {
        "date": "2025-01-03",
        "close": 77.389999,
        "direction_boundary": 54.189999,
        "core_momentum": 0.428123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219969
      },
      {
        "date": "2025-01-10",
        "close": 76.605003,
        "direction_boundary": 56.419998,
        "core_momentum": 0.357763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220615
      },
      {
        "date": "2025-01-17",
        "close": 78.589996,
        "direction_boundary": 58.439999,
        "core_momentum": 0.344798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209185
      },
      {
        "date": "2025-01-24",
        "close": 78.620003,
        "direction_boundary": 60.009998,
        "core_momentum": 0.310115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204622
      },
      {
        "date": "2025-01-31",
        "close": 76.834999,
        "direction_boundary": 60.264999,
        "core_momentum": 0.274952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198232
      },
      {
        "date": "2025-02-07",
        "close": 76.379997,
        "direction_boundary": 62.450001,
        "core_momentum": 0.223058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198922
      },
      {
        "date": "2025-02-14",
        "close": 77.360001,
        "direction_boundary": 61.939999,
        "core_momentum": 0.248951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181838
      },
      {
        "date": "2025-02-21",
        "close": 77.230003,
        "direction_boundary": 62.169998,
        "core_momentum": 0.242239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180923
      },
      {
        "date": "2025-02-28",
        "close": 71.815002,
        "direction_boundary": 63.435001,
        "core_momentum": 0.132104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209347
      },
      {
        "date": "2025-03-07",
        "close": 67.589996,
        "direction_boundary": 62.875,
        "core_momentum": 0.07499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205274
      },
      {
        "date": "2025-03-14",
        "close": 67.0,
        "direction_boundary": 62.195,
        "core_momentum": 0.077257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182716
      },
      {
        "date": "2025-03-21",
        "close": 67.07,
        "direction_boundary": 64.690002,
        "core_momentum": 0.036791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182679
      },
      {
        "date": "2025-03-28",
        "close": 64.925003,
        "direction_boundary": 63.790001,
        "core_momentum": 0.017793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187642
      },
      {
        "date": "2025-04-04",
        "close": 58.645,
        "direction_boundary": 63.095001,
        "core_momentum": -0.070529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23184
      },
      {
        "date": "2025-04-11",
        "close": 60.875,
        "direction_boundary": 64.059998,
        "core_momentum": -0.049719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23341
      },
      {
        "date": "2025-04-18",
        "close": 59.349998,
        "direction_boundary": 60.305,
        "core_momentum": -0.015836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234137
      },
      {
        "date": "2025-04-25",
        "close": 63.060001,
        "direction_boundary": 62.205002,
        "core_momentum": 0.013745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251292
      },
      {
        "date": "2025-05-02",
        "close": 66.370003,
        "direction_boundary": 62.279999,
        "core_momentum": 0.065671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260406
      },
      {
        "date": "2025-05-09",
        "close": 66.529999,
        "direction_boundary": 63.334999,
        "core_momentum": 0.050446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250526
      },
      {
        "date": "2025-05-16",
        "close": 71.690002,
        "direction_boundary": 64.370003,
        "core_momentum": 0.113718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273213
      },
      {
        "date": "2025-05-23",
        "close": 68.419998,
        "direction_boundary": 65.849998,
        "core_momentum": 0.039028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278595
      },
      {
        "date": "2025-05-30",
        "close": 69.894997,
        "direction_boundary": 64.0,
        "core_momentum": 0.092109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280677
      },
      {
        "date": "2025-06-06",
        "close": 71.870003,
        "direction_boundary": 67.169998,
        "core_momentum": 0.069972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27977
      },
      {
        "date": "2025-06-13",
        "close": 71.690002,
        "direction_boundary": 71.074997,
        "core_momentum": 0.008653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27977
      },
      {
        "date": "2025-06-20",
        "close": 72.404999,
        "direction_boundary": 71.580002,
        "core_momentum": 0.011526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280278
      },
      {
        "date": "2025-06-27",
        "close": 74.815002,
        "direction_boundary": 72.0,
        "core_momentum": 0.039097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284412
      },
      {
        "date": "2025-07-04",
        "close": 76.035004,
        "direction_boundary": 72.555,
        "core_momentum": 0.047964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285252
      },
      {
        "date": "2025-07-11",
        "close": 77.5,
        "direction_boundary": 72.449997,
        "core_momentum": 0.069703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286187
      },
      {
        "date": "2025-07-18",
        "close": 79.014999,
        "direction_boundary": 68.875,
        "core_momentum": 0.147223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285222
      },
      {
        "date": "2025-07-25",
        "close": 79.514999,
        "direction_boundary": 67.135002,
        "core_momentum": 0.184405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285348
      },
      {
        "date": "2025-08-01",
        "close": 79.379997,
        "direction_boundary": 64.504997,
        "core_momentum": 0.230602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283377
      },
      {
        "date": "2025-08-08",
        "close": 81.029999,
        "direction_boundary": 64.644997,
        "core_momentum": 0.253461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284414
      },
      {
        "date": "2025-08-15",
        "close": 80.525002,
        "direction_boundary": 68.845001,
        "core_momentum": 0.169656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284235
      },
      {
        "date": "2025-08-22",
        "close": 79.889999,
        "direction_boundary": 68.18,
        "core_momentum": 0.171751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284508
      },
      {
        "date": "2025-08-29",
        "close": 79.815002,
        "direction_boundary": 67.290001,
        "core_momentum": 0.186135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263833
      },
      {
        "date": "2025-09-05",
        "close": 79.589996,
        "direction_boundary": 62.93,
        "core_momentum": 0.264739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247132
      },
      {
        "date": "2025-09-12",
        "close": 82.160004,
        "direction_boundary": 67.370003,
        "core_momentum": 0.219534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248585
      },
      {
        "date": "2025-09-19",
        "close": 84.019997,
        "direction_boundary": 67.169998,
        "core_momentum": 0.250856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249179
      },
      {
        "date": "2025-09-26",
        "close": 84.75,
        "direction_boundary": 67.730003,
        "core_momentum": 0.251292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242012
      },
      {
        "date": "2025-10-03",
        "close": 87.544998,
        "direction_boundary": 68.669998,
        "core_momentum": 0.274865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2025-10-10",
        "close": 87.025002,
        "direction_boundary": 70.964996,
        "core_momentum": 0.226309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181385
      },
      {
        "date": "2025-10-17",
        "close": 86.004997,
        "direction_boundary": 71.470001,
        "core_momentum": 0.203372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2025-10-24",
        "close": 119.599297,
        "direction_boundary": 72.275002,
        "core_momentum": 0.654781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469369
      },
      {
        "date": "2025-10-31",
        "close": 93.885002,
        "direction_boundary": 70.160004,
        "core_momentum": 0.338156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595429
      },
      {
        "date": "2025-11-07",
        "close": 87.93,
        "direction_boundary": 73.574997,
        "core_momentum": 0.195107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605295
      },
      {
        "date": "2025-11-14",
        "close": 90.184998,
        "direction_boundary": 73.370003,
        "core_momentum": 0.229181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598695
      },
      {
        "date": "2025-11-21",
        "close": 85.489998,
        "direction_boundary": 74.860001,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600025
      },
      {
        "date": "2025-11-28",
        "close": 88.394997,
        "direction_boundary": 74.445,
        "core_momentum": 0.187387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600772
      },
      {
        "date": "2025-12-05",
        "close": 89.150002,
        "direction_boundary": 76.849998,
        "core_momentum": 0.160052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600158
      },
      {
        "date": "2025-12-12",
        "close": 87.370003,
        "direction_boundary": 76.675003,
        "core_momentum": 0.139485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601292
      },
      {
        "date": "2025-12-19",
        "close": 87.014999,
        "direction_boundary": 76.730003,
        "core_momentum": 0.134041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601498
      },
      {
        "date": "2025-12-26",
        "close": 87.660004,
        "direction_boundary": 76.904999,
        "core_momentum": 0.139848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60036
      },
      {
        "date": "2026-01-02",
        "close": 87.150002,
        "direction_boundary": 77.389999,
        "core_momentum": 0.126115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600396
      },
      {
        "date": "2026-01-09",
        "close": 87.660004,
        "direction_boundary": 76.605003,
        "core_momentum": 0.144312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600067
      },
      {
        "date": "2026-01-16",
        "close": 87.900002,
        "direction_boundary": 78.589996,
        "core_momentum": 0.118463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599699
      },
      {
        "date": "2026-01-23",
        "close": 85.769997,
        "direction_boundary": 78.620003,
        "core_momentum": 0.090944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600996
      },
      {
        "date": "2026-01-30",
        "close": 84.910004,
        "direction_boundary": 76.834999,
        "core_momentum": 0.105095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601236
      },
      {
        "date": "2026-02-06",
        "close": 83.419998,
        "direction_boundary": 76.379997,
        "core_momentum": 0.092171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60129
      },
      {
        "date": "2026-02-13",
        "close": 82.595001,
        "direction_boundary": 77.360001,
        "core_momentum": 0.067671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601402
      },
      {
        "date": "2026-02-20",
        "close": 84.330002,
        "direction_boundary": 77.230003,
        "core_momentum": 0.091933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60187
      },
      {
        "date": "2026-02-27",
        "close": 83.519997,
        "direction_boundary": 71.815002,
        "core_momentum": 0.162988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602079
      },
      {
        "date": "2026-03-06",
        "close": 84.68,
        "direction_boundary": 67.589996,
        "core_momentum": 0.252848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602268
      },
      {
        "date": "2026-03-13",
        "close": 83.224998,
        "direction_boundary": 67.0,
        "core_momentum": 0.242164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601323
      },
      {
        "date": "2026-03-20",
        "close": 81.519997,
        "direction_boundary": 67.07,
        "core_momentum": 0.215447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601155
      },
      {
        "date": "2026-03-27",
        "close": 78.900002,
        "direction_boundary": 64.925003,
        "core_momentum": 0.215248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602535
      },
      {
        "date": "2026-04-03",
        "close": 81.870003,
        "direction_boundary": 58.645,
        "core_momentum": 0.396027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603093
      },
      {
        "date": "2026-04-10",
        "close": 85.135002,
        "direction_boundary": 60.875,
        "core_momentum": 0.398522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60582
      },
      {
        "date": "2026-04-17",
        "close": 91.160004,
        "direction_boundary": 59.349998,
        "core_momentum": 0.535973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61308
      },
      {
        "date": "2026-04-24",
        "close": 93.599998,
        "direction_boundary": 63.060001,
        "core_momentum": 0.484301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394262
      },
      {
        "date": "2026-05-01",
        "close": 93.489998,
        "direction_boundary": 66.370003,
        "core_momentum": 0.408618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207035
      },
      {
        "date": "2026-05-08",
        "close": 99.010002,
        "direction_boundary": 66.529999,
        "core_momentum": 0.488201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199437
      },
      {
        "date": "2026-05-15",
        "close": 103.269997,
        "direction_boundary": 71.690002,
        "core_momentum": 0.440508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204238
      },
      {
        "date": "2026-05-22",
        "close": 103.959999,
        "direction_boundary": 68.419998,
        "core_momentum": 0.519439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185887
      },
      {
        "date": "2026-05-29",
        "close": 107.68,
        "direction_boundary": 69.894997,
        "core_momentum": 0.540597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186387
      },
      {
        "date": "2026-06-05",
        "close": 106.099998,
        "direction_boundary": 71.870003,
        "core_momentum": 0.476277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188939
      },
      {
        "date": "2026-06-12",
        "close": 104.68,
        "direction_boundary": 71.690002,
        "core_momentum": 0.460176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187256
      },
      {
        "date": "2026-06-19",
        "close": 109.019997,
        "direction_boundary": 72.404999,
        "core_momentum": 0.505697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192186
      },
      {
        "date": "2026-06-26",
        "close": 103.459999,
        "direction_boundary": 74.815002,
        "core_momentum": 0.382878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21001
      },
      {
        "date": "2026-07-03",
        "close": 104.5,
        "direction_boundary": 76.035004,
        "core_momentum": 0.374367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209315
      },
      {
        "date": "2026-07-10",
        "close": 105.330002,
        "direction_boundary": 77.5,
        "core_momentum": 0.359097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209312
      },
      {
        "date": "2026-07-17",
        "close": 100.949997,
        "direction_boundary": 79.014999,
        "core_momentum": 0.277605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220283
      },
      {
        "date": "2026-07-24",
        "close": 103.099998,
        "direction_boundary": 79.514999,
        "core_momentum": 0.296611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216975
      },
      {
        "date": "2026-07-31",
        "close": 100.32,
        "direction_boundary": 79.379997,
        "core_momentum": 0.263794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220987
      },
      {
        "date": "2026-08-07",
        "close": 108.440002,
        "direction_boundary": 81.029999,
        "core_momentum": 0.33827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.872501,
        "volume": 2132
      },
      {
        "date": "2023-08-25",
        "close": 49.5425,
        "volume": 971
      },
      {
        "date": "2023-09-01",
        "close": 51.990002,
        "volume": 928
      },
      {
        "date": "2023-09-08",
        "close": 51.564999,
        "volume": 1819
      },
      {
        "date": "2023-09-15",
        "close": 50.654999,
        "volume": 240
      },
      {
        "date": "2023-09-22",
        "close": 50.169998,
        "volume": 642
      },
      {
        "date": "2023-09-29",
        "close": 50.244999,
        "volume": 293
      },
      {
        "date": "2023-10-06",
        "close": 50.525002,
        "volume": 1162
      },
      {
        "date": "2023-10-13",
        "close": 51.720001,
        "volume": 1917
      },
      {
        "date": "2023-10-20",
        "close": 49.8125,
        "volume": 379
      },
      {
        "date": "2023-10-27",
        "close": 49.389999,
        "volume": 318
      },
      {
        "date": "2023-11-03",
        "close": 51.345001,
        "volume": 2689
      },
      {
        "date": "2023-11-10",
        "close": 53.880001,
        "volume": 1073
      },
      {
        "date": "2023-11-17",
        "close": 54.584999,
        "volume": 1606
      },
      {
        "date": "2023-11-24",
        "close": 54.200001,
        "volume": 2837
      },
      {
        "date": "2023-12-01",
        "close": 54.200001,
        "volume": 1431
      },
      {
        "date": "2023-12-08",
        "close": 55.110001,
        "volume": 1729
      },
      {
        "date": "2023-12-15",
        "close": 56.48,
        "volume": 2344
      },
      {
        "date": "2023-12-22",
        "close": 56.224998,
        "volume": 886
      },
      {
        "date": "2023-12-29",
        "close": 56.575001,
        "volume": 404
      },
      {
        "date": "2024-01-05",
        "close": 54.189999,
        "volume": 20024
      },
      {
        "date": "2024-01-12",
        "close": 56.419998,
        "volume": 2484
      },
      {
        "date": "2024-01-19",
        "close": 58.439999,
        "volume": 2617
      },
      {
        "date": "2024-01-26",
        "close": 60.009998,
        "volume": 2906
      },
      {
        "date": "2024-02-02",
        "close": 60.264999,
        "volume": 4743
      },
      {
        "date": "2024-02-09",
        "close": 62.450001,
        "volume": 2537
      },
      {
        "date": "2024-02-16",
        "close": 61.939999,
        "volume": 3896
      },
      {
        "date": "2024-02-23",
        "close": 62.169998,
        "volume": 8217
      },
      {
        "date": "2024-03-01",
        "close": 63.435001,
        "volume": 2910
      },
      {
        "date": "2024-03-08",
        "close": 62.875,
        "volume": 5356
      },
      {
        "date": "2024-03-15",
        "close": 62.195,
        "volume": 5653
      },
      {
        "date": "2024-03-22",
        "close": 64.690002,
        "volume": 5460
      },
      {
        "date": "2024-03-29",
        "close": 63.790001,
        "volume": 3598
      },
      {
        "date": "2024-04-05",
        "close": 63.095001,
        "volume": 6094
      },
      {
        "date": "2024-04-12",
        "close": 64.059998,
        "volume": 4967
      },
      {
        "date": "2024-04-19",
        "close": 60.305,
        "volume": 5308
      },
      {
        "date": "2024-04-26",
        "close": 62.205002,
        "volume": 6555
      },
      {
        "date": "2024-05-03",
        "close": 62.279999,
        "volume": 1517
      },
      {
        "date": "2024-05-10",
        "close": 63.334999,
        "volume": 1661
      },
      {
        "date": "2024-05-17",
        "close": 64.370003,
        "volume": 3736
      },
      {
        "date": "2024-05-24",
        "close": 65.849998,
        "volume": 1984
      },
      {
        "date": "2024-05-31",
        "close": 64.0,
        "volume": 4594
      },
      {
        "date": "2024-06-07",
        "close": 67.169998,
        "volume": 3908
      },
      {
        "date": "2024-06-14",
        "close": 71.074997,
        "volume": 4546
      },
      {
        "date": "2024-06-21",
        "close": 71.580002,
        "volume": 12705
      },
      {
        "date": "2024-06-28",
        "close": 72.0,
        "volume": 44141
      },
      {
        "date": "2024-07-05",
        "close": 72.555,
        "volume": 8650
      },
      {
        "date": "2024-07-12",
        "close": 72.449997,
        "volume": 14248
      },
      {
        "date": "2024-07-19",
        "close": 68.875,
        "volume": 17984
      },
      {
        "date": "2024-07-26",
        "close": 67.135002,
        "volume": 30401
      },
      {
        "date": "2024-08-02",
        "close": 64.504997,
        "volume": 28076
      },
      {
        "date": "2024-08-09",
        "close": 64.644997,
        "volume": 363718
      },
      {
        "date": "2024-08-16",
        "close": 68.845001,
        "volume": 6745
      },
      {
        "date": "2024-08-23",
        "close": 68.18,
        "volume": 9142
      },
      {
        "date": "2024-08-30",
        "close": 67.290001,
        "volume": 17253
      },
      {
        "date": "2024-09-06",
        "close": 62.93,
        "volume": 37931
      },
      {
        "date": "2024-09-13",
        "close": 67.370003,
        "volume": 26545
      },
      {
        "date": "2024-09-20",
        "close": 67.169998,
        "volume": 3207
      },
      {
        "date": "2024-09-27",
        "close": 67.730003,
        "volume": 10315
      },
      {
        "date": "2024-10-04",
        "close": 68.669998,
        "volume": 44339
      },
      {
        "date": "2024-10-11",
        "close": 70.964996,
        "volume": 8012
      },
      {
        "date": "2024-10-18",
        "close": 71.470001,
        "volume": 9204
      },
      {
        "date": "2024-10-25",
        "close": 72.275002,
        "volume": 9808
      },
      {
        "date": "2024-11-01",
        "close": 70.160004,
        "volume": 92282
      },
      {
        "date": "2024-11-08",
        "close": 73.574997,
        "volume": 61739
      },
      {
        "date": "2024-11-15",
        "close": 73.370003,
        "volume": 4795
      },
      {
        "date": "2024-11-22",
        "close": 74.860001,
        "volume": 35293
      },
      {
        "date": "2024-11-29",
        "close": 74.445,
        "volume": 3960
      },
      {
        "date": "2024-12-06",
        "close": 76.849998,
        "volume": 15454
      },
      {
        "date": "2024-12-13",
        "close": 76.675003,
        "volume": 7079
      },
      {
        "date": "2024-12-20",
        "close": 76.730003,
        "volume": 16639
      },
      {
        "date": "2024-12-27",
        "close": 76.904999,
        "volume": 8810
      },
      {
        "date": "2025-01-03",
        "close": 77.389999,
        "volume": 40256
      },
      {
        "date": "2025-01-10",
        "close": 76.605003,
        "volume": 18072
      },
      {
        "date": "2025-01-17",
        "close": 78.589996,
        "volume": 35642
      },
      {
        "date": "2025-01-24",
        "close": 78.620003,
        "volume": 13240
      },
      {
        "date": "2025-01-31",
        "close": 76.834999,
        "volume": 80217
      },
      {
        "date": "2025-02-07",
        "close": 76.379997,
        "volume": 52756
      },
      {
        "date": "2025-02-14",
        "close": 77.360001,
        "volume": 21836
      },
      {
        "date": "2025-02-21",
        "close": 77.230003,
        "volume": 16513
      },
      {
        "date": "2025-02-28",
        "close": 71.815002,
        "volume": 46671
      },
      {
        "date": "2025-03-07",
        "close": 67.589996,
        "volume": 87318
      },
      {
        "date": "2025-03-14",
        "close": 67.0,
        "volume": 67881
      },
      {
        "date": "2025-03-21",
        "close": 67.07,
        "volume": 28165
      },
      {
        "date": "2025-03-28",
        "close": 64.925003,
        "volume": 38398
      },
      {
        "date": "2025-04-04",
        "close": 58.645,
        "volume": 23804
      },
      {
        "date": "2025-04-11",
        "close": 60.875,
        "volume": 55870
      },
      {
        "date": "2025-04-18",
        "close": 59.349998,
        "volume": 37460
      },
      {
        "date": "2025-04-25",
        "close": 63.060001,
        "volume": 26264
      },
      {
        "date": "2025-05-02",
        "close": 66.370003,
        "volume": 25145
      },
      {
        "date": "2025-05-09",
        "close": 66.529999,
        "volume": 30628
      },
      {
        "date": "2025-05-16",
        "close": 71.690002,
        "volume": 26215
      },
      {
        "date": "2025-05-23",
        "close": 68.419998,
        "volume": 16728
      },
      {
        "date": "2025-05-30",
        "close": 69.894997,
        "volume": 9974
      },
      {
        "date": "2025-06-06",
        "close": 71.870003,
        "volume": 57155
      },
      {
        "date": "2025-06-13",
        "close": 71.690002,
        "volume": 4850
      },
      {
        "date": "2025-06-20",
        "close": 72.404999,
        "volume": 7899
      },
      {
        "date": "2025-06-27",
        "close": 74.815002,
        "volume": 7823
      },
      {
        "date": "2025-07-04",
        "close": 76.035004,
        "volume": 6217
      },
      {
        "date": "2025-07-11",
        "close": 77.5,
        "volume": 23583
      },
      {
        "date": "2025-07-18",
        "close": 79.014999,
        "volume": 47159
      },
      {
        "date": "2025-07-25",
        "close": 79.514999,
        "volume": 7540
      },
      {
        "date": "2025-08-01",
        "close": 79.379997,
        "volume": 15485
      },
      {
        "date": "2025-08-08",
        "close": 81.029999,
        "volume": 9628
      },
      {
        "date": "2025-08-15",
        "close": 80.525002,
        "volume": 12996
      },
      {
        "date": "2025-08-22",
        "close": 79.889999,
        "volume": 53781
      },
      {
        "date": "2025-08-29",
        "close": 79.815002,
        "volume": 17554
      },
      {
        "date": "2025-09-05",
        "close": 79.589996,
        "volume": 16143
      },
      {
        "date": "2025-09-12",
        "close": 82.160004,
        "volume": 20378
      },
      {
        "date": "2025-09-19",
        "close": 84.019997,
        "volume": 42211
      },
      {
        "date": "2025-09-26",
        "close": 84.75,
        "volume": 37032
      },
      {
        "date": "2025-10-03",
        "close": 87.544998,
        "volume": 48115
      },
      {
        "date": "2025-10-10",
        "close": 87.025002,
        "volume": 41476
      },
      {
        "date": "2025-10-17",
        "close": 86.004997,
        "volume": 40328
      },
      {
        "date": "2025-10-24",
        "close": 119.599297,
        "volume": 25547
      },
      {
        "date": "2025-10-31",
        "close": 93.885002,
        "volume": 38001
      },
      {
        "date": "2025-11-07",
        "close": 87.93,
        "volume": 75273
      },
      {
        "date": "2025-11-14",
        "close": 90.184998,
        "volume": 81162
      },
      {
        "date": "2025-11-21",
        "close": 85.489998,
        "volume": 19910
      },
      {
        "date": "2025-11-28",
        "close": 88.394997,
        "volume": 23228
      },
      {
        "date": "2025-12-05",
        "close": 89.150002,
        "volume": 17083
      },
      {
        "date": "2025-12-12",
        "close": 87.370003,
        "volume": 12682
      },
      {
        "date": "2025-12-19",
        "close": 87.014999,
        "volume": 7976
      },
      {
        "date": "2025-12-26",
        "close": 87.660004,
        "volume": 5409
      },
      {
        "date": "2026-01-02",
        "close": 87.150002,
        "volume": 7663
      },
      {
        "date": "2026-01-09",
        "close": 87.660004,
        "volume": 128503
      },
      {
        "date": "2026-01-16",
        "close": 87.900002,
        "volume": 172822
      },
      {
        "date": "2026-01-23",
        "close": 85.769997,
        "volume": 39908
      },
      {
        "date": "2026-01-30",
        "close": 84.910004,
        "volume": 177508
      },
      {
        "date": "2026-02-06",
        "close": 83.419998,
        "volume": 109680
      },
      {
        "date": "2026-02-13",
        "close": 82.595001,
        "volume": 237940
      },
      {
        "date": "2026-02-20",
        "close": 84.330002,
        "volume": 155137
      },
      {
        "date": "2026-02-27",
        "close": 83.519997,
        "volume": 39132
      },
      {
        "date": "2026-03-06",
        "close": 84.68,
        "volume": 37766
      },
      {
        "date": "2026-03-13",
        "close": 83.224998,
        "volume": 41833
      },
      {
        "date": "2026-03-20",
        "close": 81.519997,
        "volume": 57028
      },
      {
        "date": "2026-03-27",
        "close": 78.900002,
        "volume": 38535
      },
      {
        "date": "2026-04-03",
        "close": 81.870003,
        "volume": 8223
      },
      {
        "date": "2026-04-10",
        "close": 85.135002,
        "volume": 18429
      },
      {
        "date": "2026-04-17",
        "close": 91.160004,
        "volume": 11231
      },
      {
        "date": "2026-04-24",
        "close": 93.599998,
        "volume": 17028
      },
      {
        "date": "2026-05-01",
        "close": 93.489998,
        "volume": 29652
      },
      {
        "date": "2026-05-08",
        "close": 99.010002,
        "volume": 15453
      },
      {
        "date": "2026-05-15",
        "close": 103.269997,
        "volume": 28143
      },
      {
        "date": "2026-05-22",
        "close": 103.959999,
        "volume": 24780
      },
      {
        "date": "2026-05-29",
        "close": 107.68,
        "volume": 11136
      },
      {
        "date": "2026-06-05",
        "close": 106.099998,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 104.68,
        "volume": 12947
      },
      {
        "date": "2026-06-19",
        "close": 109.019997,
        "volume": 1645
      },
      {
        "date": "2026-06-26",
        "close": 103.459999,
        "volume": 1872
      },
      {
        "date": "2026-07-03",
        "close": 104.5,
        "volume": 3911
      },
      {
        "date": "2026-07-10",
        "close": 105.330002,
        "volume": 24601
      },
      {
        "date": "2026-07-17",
        "close": 100.949997,
        "volume": 24838
      },
      {
        "date": "2026-07-24",
        "close": 103.099998,
        "volume": 41107
      },
      {
        "date": "2026-07-31",
        "close": 100.32,
        "volume": 46843
      },
      {
        "date": "2026-08-07",
        "close": 108.440002,
        "volume": 46857
      }
    ],
    "sharemaestro_context": {
      "trend": 94.194833,
      "fair_value": 74.23764,
      "market_activity": 29.867826,
      "market_dynamics": 0.115859,
      "relative_strength": 9.61467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009447,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.00879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.02773,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.035638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048014,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.021651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.084172,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.038776,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.111473
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.00136
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.114614
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.034884
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.248798
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.012021
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.719632
      }
    ]
  }
}