{
  "ticker": {
    "uuid": "55badc55-d106-4573-8b50-4a6a342d898d",
    "symbol": "463640",
    "name": "Samsung Kodex S&P500 Utilities ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14245.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13663.020508,
    "boundary_margin": 0.042595,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167152,
    "volatility_stability": 1.1832,
    "risk_context": 0.5983,
    "current_regime": {
      "move": 0.262329,
      "interruption": -0.125136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.645,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-02",
        "close": 11284.696289,
        "direction_boundary": 9211.958984,
        "core_momentum": 0.225005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135154
      },
      {
        "date": "2024-08-09",
        "close": 11260.717773,
        "direction_boundary": 9165.196289,
        "core_momentum": 0.228639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125862
      },
      {
        "date": "2024-08-16",
        "close": 11255.922852,
        "direction_boundary": 9071.673828,
        "core_momentum": 0.240777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126455
      },
      {
        "date": "2024-08-23",
        "close": 11251.125977,
        "direction_boundary": 8968.799805,
        "core_momentum": 0.254474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127111
      },
      {
        "date": "2024-08-30",
        "close": 11356.634766,
        "direction_boundary": 8959.448242,
        "core_momentum": 0.26756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2024-09-06",
        "close": 11385.410156,
        "direction_boundary": 9048.291992,
        "core_momentum": 0.258294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127306
      },
      {
        "date": "2024-09-13",
        "close": 11529.287109,
        "direction_boundary": 9300.803711,
        "core_momentum": 0.239601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127428
      },
      {
        "date": "2024-09-20",
        "close": 11601.226563,
        "direction_boundary": 9254.041016,
        "core_momentum": 0.253639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12689
      },
      {
        "date": "2024-09-27",
        "close": 11874.59082,
        "direction_boundary": 8982.826172,
        "core_momentum": 0.321921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116333
      },
      {
        "date": "2024-10-04",
        "close": 12291.832031,
        "direction_boundary": 8244.000977,
        "core_momentum": 0.491003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119674
      },
      {
        "date": "2024-10-11",
        "close": 11956.120117,
        "direction_boundary": 8519.892578,
        "core_momentum": 0.403318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129831
      },
      {
        "date": "2024-10-18",
        "close": 12661.114258,
        "direction_boundary": 8580.681641,
        "core_momentum": 0.475537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146584
      },
      {
        "date": "2024-10-25",
        "close": 12737.84668,
        "direction_boundary": 8833.19043,
        "core_momentum": 0.442044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140116
      },
      {
        "date": "2024-11-01",
        "close": 12464.170898,
        "direction_boundary": 8833.19043,
        "core_momentum": 0.411061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14623
      },
      {
        "date": "2024-11-08",
        "close": 12155.462891,
        "direction_boundary": 8536.711914,
        "core_momentum": 0.423905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137473
      },
      {
        "date": "2024-11-15",
        "close": 12198.874023,
        "direction_boundary": 8659.068359,
        "core_momentum": 0.408798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137466
      },
      {
        "date": "2024-11-22",
        "close": 12893.47168,
        "direction_boundary": 8913.193359,
        "core_momentum": 0.44656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153548
      },
      {
        "date": "2024-11-29",
        "close": 13047.827148,
        "direction_boundary": 8852.015625,
        "core_momentum": 0.473995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153492
      },
      {
        "date": "2024-12-06",
        "close": 12874.177734,
        "direction_boundary": 8983.78418,
        "core_momentum": 0.433046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15139
      },
      {
        "date": "2024-12-13",
        "close": 12449.701172,
        "direction_boundary": 9134.375977,
        "core_momentum": 0.36295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160949
      },
      {
        "date": "2024-12-20",
        "close": 12208.522461,
        "direction_boundary": 8880.251953,
        "core_momentum": 0.374795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164702
      },
      {
        "date": "2024-12-27",
        "close": 12599.233398,
        "direction_boundary": 8941.429688,
        "core_momentum": 0.409085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16752
      },
      {
        "date": "2025-01-03",
        "close": 12661.939453,
        "direction_boundary": 9252.025391,
        "core_momentum": 0.368559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165917
      },
      {
        "date": "2025-01-10",
        "close": 12613.703125,
        "direction_boundary": 9035.550781,
        "core_momentum": 0.396008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162069
      },
      {
        "date": "2025-01-17",
        "close": 12985.120117,
        "direction_boundary": 8983.78418,
        "core_momentum": 0.445395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164885
      },
      {
        "date": "2025-01-24",
        "close": 12768.307617,
        "direction_boundary": 8889.663086,
        "core_momentum": 0.43631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168074
      },
      {
        "date": "2025-01-31",
        "close": 12957.500977,
        "direction_boundary": 9054.957031,
        "core_momentum": 0.430984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165905
      },
      {
        "date": "2025-02-07",
        "close": 12850.776367,
        "direction_boundary": 8808.5625,
        "core_momentum": 0.458896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166673
      },
      {
        "date": "2025-02-14",
        "close": 12981.757813,
        "direction_boundary": 8927.020508,
        "core_momentum": 0.454209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166619
      },
      {
        "date": "2025-02-21",
        "close": 12981.757813,
        "direction_boundary": 9012.310547,
        "core_momentum": 0.440447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16659
      },
      {
        "date": "2025-02-28",
        "close": 12879.883789,
        "direction_boundary": 9069.171875,
        "core_momentum": 0.420183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167506
      },
      {
        "date": "2025-03-07",
        "close": 12360.807617,
        "direction_boundary": 9168.675781,
        "core_momentum": 0.348156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179245
      },
      {
        "date": "2025-03-14",
        "close": 12816.818359,
        "direction_boundary": 9258.704102,
        "core_momentum": 0.384299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18465
      },
      {
        "date": "2025-03-21",
        "close": 13132.145508,
        "direction_boundary": 9415.069336,
        "core_momentum": 0.394801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186762
      },
      {
        "date": "2025-03-28",
        "close": 12986.610352,
        "direction_boundary": 9865.210938,
        "core_momentum": 0.316405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186035
      },
      {
        "date": "2025-04-04",
        "close": 12938.097656,
        "direction_boundary": 9770.443359,
        "core_momentum": 0.324208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180738
      },
      {
        "date": "2025-04-11",
        "close": 12540.299805,
        "direction_boundary": 9803.611328,
        "core_momentum": 0.279151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181962
      },
      {
        "date": "2025-04-18",
        "close": 12593.665039,
        "direction_boundary": 9822.56543,
        "core_momentum": 0.282116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163567
      },
      {
        "date": "2025-04-25",
        "close": 12845.924805,
        "direction_boundary": 10220.584961,
        "core_momentum": 0.256868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165724
      },
      {
        "date": "2025-05-02",
        "close": 12698.558594,
        "direction_boundary": 10311.117188,
        "core_momentum": 0.231541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163604
      },
      {
        "date": "2025-05-09",
        "close": 12727.863281,
        "direction_boundary": 10868.603516,
        "core_momentum": 0.171067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159319
      },
      {
        "date": "2025-05-16",
        "close": 12830.426758,
        "direction_boundary": 10901.958984,
        "core_momentum": 0.176892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15954
      },
      {
        "date": "2025-05-23",
        "close": 12522.732422,
        "direction_boundary": 10830.485352,
        "core_momentum": 0.156248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143626
      },
      {
        "date": "2025-05-30",
        "close": 12630.180664,
        "direction_boundary": 10968.666016,
        "core_momentum": 0.151478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143092
      },
      {
        "date": "2025-06-06",
        "close": 12517.847656,
        "direction_boundary": 10749.484375,
        "core_momentum": 0.164507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142467
      },
      {
        "date": "2025-06-13",
        "close": 12488.544922,
        "direction_boundary": 10711.364258,
        "core_momentum": 0.165915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134609
      },
      {
        "date": "2025-06-20",
        "close": 12405.513672,
        "direction_boundary": 10792.367188,
        "core_momentum": 0.149471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132001
      },
      {
        "date": "2025-06-27",
        "close": 12600.876953,
        "direction_boundary": 10697.070313,
        "core_momentum": 0.177975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126283
      },
      {
        "date": "2025-07-04",
        "close": 12683.90625,
        "direction_boundary": 10592.243164,
        "core_momentum": 0.197471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126429
      },
      {
        "date": "2025-07-11",
        "close": 12996.485352,
        "direction_boundary": 10949.607422,
        "core_momentum": 0.186936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130659
      },
      {
        "date": "2025-07-18",
        "close": 13050.209961,
        "direction_boundary": 10925.78125,
        "core_momentum": 0.194442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124452
      },
      {
        "date": "2025-07-25",
        "close": 13265.108398,
        "direction_boundary": 10987.724609,
        "core_momentum": 0.207266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2025-08-01",
        "close": 13584.385742,
        "direction_boundary": 11284.696289,
        "core_momentum": 0.203788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126427
      },
      {
        "date": "2025-08-08",
        "close": 13663.020508,
        "direction_boundary": 11260.717773,
        "core_momentum": 0.213335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125683
      },
      {
        "date": "2025-08-15",
        "close": 13545.066406,
        "direction_boundary": 11255.922852,
        "core_momentum": 0.203372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2025-08-22",
        "close": 13495.918945,
        "direction_boundary": 11251.125977,
        "core_momentum": 0.199517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126255
      },
      {
        "date": "2025-08-29",
        "close": 13353.390625,
        "direction_boundary": 11356.634766,
        "core_momentum": 0.175823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126718
      },
      {
        "date": "2025-09-05",
        "close": 13230.522461,
        "direction_boundary": 11385.410156,
        "core_momentum": 0.162059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112199
      },
      {
        "date": "2025-09-12",
        "close": 13466.430664,
        "direction_boundary": 11529.287109,
        "core_momentum": 0.168019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103712
      },
      {
        "date": "2025-09-19",
        "close": 13392.708984,
        "direction_boundary": 11601.226563,
        "core_momentum": 0.154422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098961
      },
      {
        "date": "2025-09-26",
        "close": 13815.37793,
        "direction_boundary": 11874.59082,
        "core_momentum": 0.16344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105882
      },
      {
        "date": "2025-10-03",
        "close": 14174.155273,
        "direction_boundary": 12291.832031,
        "core_momentum": 0.153136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110234
      },
      {
        "date": "2025-10-10",
        "close": 14724.607422,
        "direction_boundary": 11956.120117,
        "core_momentum": 0.231554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10845
      },
      {
        "date": "2025-10-17",
        "close": 14813.073242,
        "direction_boundary": 12661.114258,
        "core_momentum": 0.169966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108415
      },
      {
        "date": "2025-10-24",
        "close": 14906.454102,
        "direction_boundary": 12737.84668,
        "core_momentum": 0.170249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106632
      },
      {
        "date": "2025-10-31",
        "close": 14725.250977,
        "direction_boundary": 12464.170898,
        "core_momentum": 0.181406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10686
      },
      {
        "date": "2025-11-07",
        "close": 14749.957031,
        "direction_boundary": 12155.462891,
        "core_momentum": 0.213443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106903
      },
      {
        "date": "2025-11-14",
        "close": 14774.664063,
        "direction_boundary": 12198.874023,
        "core_momentum": 0.21115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106986
      },
      {
        "date": "2025-11-21",
        "close": 14868.549805,
        "direction_boundary": 12893.47168,
        "core_momentum": 0.153184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098038
      },
      {
        "date": "2025-11-28",
        "close": 15120.558594,
        "direction_boundary": 13047.827148,
        "core_momentum": 0.158856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09903
      },
      {
        "date": "2025-12-05",
        "close": 14705.485352,
        "direction_boundary": 12874.177734,
        "core_momentum": 0.142247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108132
      },
      {
        "date": "2025-12-12",
        "close": 14502.889648,
        "direction_boundary": 12449.701172,
        "core_momentum": 0.164919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111095
      },
      {
        "date": "2025-12-19",
        "close": 14641.248047,
        "direction_boundary": 12208.522461,
        "core_momentum": 0.199265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109733
      },
      {
        "date": "2025-12-26",
        "close": 14156.994141,
        "direction_boundary": 12599.233398,
        "core_momentum": 0.123639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122002
      },
      {
        "date": "2026-01-02",
        "close": 14280.52832,
        "direction_boundary": 12661.939453,
        "core_momentum": 0.127831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12211
      },
      {
        "date": "2026-01-09",
        "close": 14226.172852,
        "direction_boundary": 12613.703125,
        "core_momentum": 0.127835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119194
      },
      {
        "date": "2026-01-16",
        "close": 14799.371094,
        "direction_boundary": 12985.120117,
        "core_momentum": 0.139718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12925
      },
      {
        "date": "2026-01-23",
        "close": 14433.709961,
        "direction_boundary": 12768.307617,
        "core_momentum": 0.130433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134509
      },
      {
        "date": "2026-01-30",
        "close": 14270.708008,
        "direction_boundary": 12957.500977,
        "core_momentum": 0.101347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132592
      },
      {
        "date": "2026-02-06",
        "close": 14489.492188,
        "direction_boundary": 12850.776367,
        "core_momentum": 0.127519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133786
      },
      {
        "date": "2026-02-13",
        "close": 15041.425781,
        "direction_boundary": 12981.757813,
        "core_momentum": 0.158659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141295
      },
      {
        "date": "2026-02-20",
        "close": 15503.856445,
        "direction_boundary": 12981.757813,
        "core_momentum": 0.19428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145383
      },
      {
        "date": "2026-02-27",
        "close": 15573.469727,
        "direction_boundary": 12879.883789,
        "core_momentum": 0.209131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143566
      },
      {
        "date": "2026-03-06",
        "close": 16040.87207,
        "direction_boundary": 12360.807617,
        "core_momentum": 0.29772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145448
      },
      {
        "date": "2026-03-13",
        "close": 15871.811523,
        "direction_boundary": 12816.818359,
        "core_momentum": 0.238358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146735
      },
      {
        "date": "2026-03-20",
        "close": 16180.098633,
        "direction_boundary": 13132.145508,
        "core_momentum": 0.232099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146761
      },
      {
        "date": "2026-03-27",
        "close": 15837.004883,
        "direction_boundary": 12986.610352,
        "core_momentum": 0.219487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147789
      },
      {
        "date": "2026-04-03",
        "close": 16070.706055,
        "direction_boundary": 12938.097656,
        "core_momentum": 0.242123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145526
      },
      {
        "date": "2026-04-10",
        "close": 16150.264648,
        "direction_boundary": 12540.299805,
        "core_momentum": 0.287869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137403
      },
      {
        "date": "2026-04-17",
        "close": 15787.28125,
        "direction_boundary": 12593.665039,
        "core_momentum": 0.253589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2026-04-24",
        "close": 15712.695313,
        "direction_boundary": 12845.924805,
        "core_momentum": 0.223166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142305
      },
      {
        "date": "2026-05-01",
        "close": 15650.0,
        "direction_boundary": 12698.558594,
        "core_momentum": 0.232423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141108
      },
      {
        "date": "2026-05-08",
        "close": 15270.0,
        "direction_boundary": 12727.863281,
        "core_momentum": 0.19973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14597
      },
      {
        "date": "2026-05-15",
        "close": 15400.0,
        "direction_boundary": 12830.426758,
        "core_momentum": 0.200272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146307
      },
      {
        "date": "2026-05-22",
        "close": 15685.0,
        "direction_boundary": 12522.732422,
        "core_momentum": 0.252522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148021
      },
      {
        "date": "2026-05-29",
        "close": 15420.0,
        "direction_boundary": 12630.180664,
        "core_momentum": 0.220885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148715
      },
      {
        "date": "2026-06-05",
        "close": 15500.0,
        "direction_boundary": 12517.847656,
        "core_momentum": 0.238232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142958
      },
      {
        "date": "2026-06-12",
        "close": 15310.0,
        "direction_boundary": 12488.544922,
        "core_momentum": 0.225923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142631
      },
      {
        "date": "2026-06-19",
        "close": 15710.0,
        "direction_boundary": 12405.513672,
        "core_momentum": 0.266372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146073
      },
      {
        "date": "2026-06-26",
        "close": 16073.782227,
        "direction_boundary": 12600.876953,
        "core_momentum": 0.275608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138797
      },
      {
        "date": "2026-07-03",
        "close": 16282.532227,
        "direction_boundary": 12683.90625,
        "core_momentum": 0.283716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139151
      },
      {
        "date": "2026-07-10",
        "close": 15606.579102,
        "direction_boundary": 12996.485352,
        "core_momentum": 0.200831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153602
      },
      {
        "date": "2026-07-17",
        "close": 15442.560547,
        "direction_boundary": 13050.209961,
        "core_momentum": 0.183319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14566
      },
      {
        "date": "2026-07-24",
        "close": 15606.579102,
        "direction_boundary": 13265.108398,
        "core_momentum": 0.176513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140918
      },
      {
        "date": "2026-07-31",
        "close": 14875.0,
        "direction_boundary": 13584.385742,
        "core_momentum": 0.095007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156675
      },
      {
        "date": "2026-08-07",
        "close": 14245.0,
        "direction_boundary": 13663.020508,
        "core_momentum": 0.042595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9071.673828,
        "volume": 882
      },
      {
        "date": "2023-08-25",
        "close": 8968.799805,
        "volume": 235752
      },
      {
        "date": "2023-09-01",
        "close": 8959.448242,
        "volume": 179777
      },
      {
        "date": "2023-09-08",
        "close": 9048.291992,
        "volume": 9827
      },
      {
        "date": "2023-09-15",
        "close": 9300.803711,
        "volume": 9566
      },
      {
        "date": "2023-09-22",
        "close": 9254.041016,
        "volume": 13856
      },
      {
        "date": "2023-09-29",
        "close": 8982.826172,
        "volume": 10330
      },
      {
        "date": "2023-10-06",
        "close": 8244.000977,
        "volume": 9109
      },
      {
        "date": "2023-10-13",
        "close": 8519.892578,
        "volume": 7120
      },
      {
        "date": "2023-10-20",
        "close": 8580.681641,
        "volume": 3570
      },
      {
        "date": "2023-10-27",
        "close": 8833.19043,
        "volume": 12631
      },
      {
        "date": "2023-11-03",
        "close": 8833.19043,
        "volume": 4315
      },
      {
        "date": "2023-11-10",
        "close": 8536.711914,
        "volume": 636
      },
      {
        "date": "2023-11-17",
        "close": 8659.068359,
        "volume": 2934
      },
      {
        "date": "2023-11-24",
        "close": 8913.193359,
        "volume": 2256
      },
      {
        "date": "2023-12-01",
        "close": 8852.015625,
        "volume": 867
      },
      {
        "date": "2023-12-08",
        "close": 8983.78418,
        "volume": 8060
      },
      {
        "date": "2023-12-15",
        "close": 9134.375977,
        "volume": 9093
      },
      {
        "date": "2023-12-22",
        "close": 8880.251953,
        "volume": 9751
      },
      {
        "date": "2023-12-29",
        "close": 8941.429688,
        "volume": 2251
      },
      {
        "date": "2024-01-05",
        "close": 9252.025391,
        "volume": 10637
      },
      {
        "date": "2024-01-12",
        "close": 9035.550781,
        "volume": 6918
      },
      {
        "date": "2024-01-19",
        "close": 8983.78418,
        "volume": 1846
      },
      {
        "date": "2024-01-26",
        "close": 8889.663086,
        "volume": 8244
      },
      {
        "date": "2024-02-02",
        "close": 9054.957031,
        "volume": 8009
      },
      {
        "date": "2024-02-09",
        "close": 8808.5625,
        "volume": 5880
      },
      {
        "date": "2024-02-16",
        "close": 8927.020508,
        "volume": 4376
      },
      {
        "date": "2024-02-23",
        "close": 9012.310547,
        "volume": 16357
      },
      {
        "date": "2024-03-01",
        "close": 9069.171875,
        "volume": 14837
      },
      {
        "date": "2024-03-08",
        "close": 9168.675781,
        "volume": 20323
      },
      {
        "date": "2024-03-15",
        "close": 9258.704102,
        "volume": 13984
      },
      {
        "date": "2024-03-22",
        "close": 9415.069336,
        "volume": 9917
      },
      {
        "date": "2024-03-29",
        "close": 9865.210938,
        "volume": 23492
      },
      {
        "date": "2024-04-05",
        "close": 9770.443359,
        "volume": 19251
      },
      {
        "date": "2024-04-12",
        "close": 9803.611328,
        "volume": 9398
      },
      {
        "date": "2024-04-19",
        "close": 9822.56543,
        "volume": 6523
      },
      {
        "date": "2024-04-26",
        "close": 10220.584961,
        "volume": 8840
      },
      {
        "date": "2024-05-03",
        "close": 10311.117188,
        "volume": 16764
      },
      {
        "date": "2024-05-10",
        "close": 10868.603516,
        "volume": 317671
      },
      {
        "date": "2024-05-17",
        "close": 10901.958984,
        "volume": 220385
      },
      {
        "date": "2024-05-24",
        "close": 10830.485352,
        "volume": 2047938
      },
      {
        "date": "2024-05-31",
        "close": 10968.666016,
        "volume": 77495
      },
      {
        "date": "2024-06-07",
        "close": 10749.484375,
        "volume": 40444
      },
      {
        "date": "2024-06-14",
        "close": 10711.364258,
        "volume": 70167
      },
      {
        "date": "2024-06-21",
        "close": 10792.367188,
        "volume": 78105
      },
      {
        "date": "2024-06-28",
        "close": 10697.070313,
        "volume": 50987
      },
      {
        "date": "2024-07-05",
        "close": 10592.243164,
        "volume": 39117
      },
      {
        "date": "2024-07-12",
        "close": 10949.607422,
        "volume": 41914
      },
      {
        "date": "2024-07-19",
        "close": 10925.78125,
        "volume": 338480
      },
      {
        "date": "2024-07-26",
        "close": 10987.724609,
        "volume": 28262
      },
      {
        "date": "2024-08-02",
        "close": 11284.696289,
        "volume": 2256323
      },
      {
        "date": "2024-08-09",
        "close": 11260.717773,
        "volume": 66671
      },
      {
        "date": "2024-08-16",
        "close": 11255.922852,
        "volume": 34348
      },
      {
        "date": "2024-08-23",
        "close": 11251.125977,
        "volume": 32579
      },
      {
        "date": "2024-08-30",
        "close": 11356.634766,
        "volume": 137793
      },
      {
        "date": "2024-09-06",
        "close": 11385.410156,
        "volume": 62511
      },
      {
        "date": "2024-09-13",
        "close": 11529.287109,
        "volume": 39908
      },
      {
        "date": "2024-09-20",
        "close": 11601.226563,
        "volume": 53974
      },
      {
        "date": "2024-09-27",
        "close": 11874.59082,
        "volume": 135355
      },
      {
        "date": "2024-10-04",
        "close": 12291.832031,
        "volume": 102169
      },
      {
        "date": "2024-10-11",
        "close": 11956.120117,
        "volume": 195847
      },
      {
        "date": "2024-10-18",
        "close": 12661.114258,
        "volume": 124107
      },
      {
        "date": "2024-10-25",
        "close": 12737.84668,
        "volume": 100505
      },
      {
        "date": "2024-11-01",
        "close": 12464.170898,
        "volume": 62372
      },
      {
        "date": "2024-11-08",
        "close": 12155.462891,
        "volume": 431314
      },
      {
        "date": "2024-11-15",
        "close": 12198.874023,
        "volume": 55840
      },
      {
        "date": "2024-11-22",
        "close": 12893.47168,
        "volume": 48654
      },
      {
        "date": "2024-11-29",
        "close": 13047.827148,
        "volume": 33196
      },
      {
        "date": "2024-12-06",
        "close": 12874.177734,
        "volume": 59319
      },
      {
        "date": "2024-12-13",
        "close": 12449.701172,
        "volume": 270459
      },
      {
        "date": "2024-12-20",
        "close": 12208.522461,
        "volume": 158817
      },
      {
        "date": "2024-12-27",
        "close": 12599.233398,
        "volume": 27427
      },
      {
        "date": "2025-01-03",
        "close": 12661.939453,
        "volume": 24697
      },
      {
        "date": "2025-01-10",
        "close": 12613.703125,
        "volume": 39456
      },
      {
        "date": "2025-01-17",
        "close": 12985.120117,
        "volume": 34933
      },
      {
        "date": "2025-01-24",
        "close": 12768.307617,
        "volume": 56858
      },
      {
        "date": "2025-01-31",
        "close": 12957.500977,
        "volume": 24933
      },
      {
        "date": "2025-02-07",
        "close": 12850.776367,
        "volume": 32670
      },
      {
        "date": "2025-02-14",
        "close": 12981.757813,
        "volume": 12088
      },
      {
        "date": "2025-02-21",
        "close": 12981.757813,
        "volume": 20742
      },
      {
        "date": "2025-02-28",
        "close": 12879.883789,
        "volume": 30036
      },
      {
        "date": "2025-03-07",
        "close": 12360.807617,
        "volume": 19077
      },
      {
        "date": "2025-03-14",
        "close": 12816.818359,
        "volume": 50606
      },
      {
        "date": "2025-03-21",
        "close": 13132.145508,
        "volume": 28729
      },
      {
        "date": "2025-03-28",
        "close": 12986.610352,
        "volume": 7709
      },
      {
        "date": "2025-04-04",
        "close": 12938.097656,
        "volume": 18907
      },
      {
        "date": "2025-04-11",
        "close": 12540.299805,
        "volume": 36152
      },
      {
        "date": "2025-04-18",
        "close": 12593.665039,
        "volume": 13275
      },
      {
        "date": "2025-04-25",
        "close": 12845.924805,
        "volume": 7200
      },
      {
        "date": "2025-05-02",
        "close": 12698.558594,
        "volume": 8620
      },
      {
        "date": "2025-05-09",
        "close": 12727.863281,
        "volume": 9399
      },
      {
        "date": "2025-05-16",
        "close": 12830.426758,
        "volume": 15570
      },
      {
        "date": "2025-05-23",
        "close": 12522.732422,
        "volume": 14864
      },
      {
        "date": "2025-05-30",
        "close": 12630.180664,
        "volume": 11627
      },
      {
        "date": "2025-06-06",
        "close": 12517.847656,
        "volume": 47055
      },
      {
        "date": "2025-06-13",
        "close": 12488.544922,
        "volume": 23512
      },
      {
        "date": "2025-06-20",
        "close": 12405.513672,
        "volume": 15119
      },
      {
        "date": "2025-06-27",
        "close": 12600.876953,
        "volume": 26047
      },
      {
        "date": "2025-07-04",
        "close": 12683.90625,
        "volume": 7343
      },
      {
        "date": "2025-07-11",
        "close": 12996.485352,
        "volume": 16683
      },
      {
        "date": "2025-07-18",
        "close": 13050.209961,
        "volume": 23771
      },
      {
        "date": "2025-07-25",
        "close": 13265.108398,
        "volume": 64519
      },
      {
        "date": "2025-08-01",
        "close": 13584.385742,
        "volume": 53980
      },
      {
        "date": "2025-08-08",
        "close": 13663.020508,
        "volume": 24201
      },
      {
        "date": "2025-08-15",
        "close": 13545.066406,
        "volume": 9980
      },
      {
        "date": "2025-08-22",
        "close": 13495.918945,
        "volume": 70278
      },
      {
        "date": "2025-08-29",
        "close": 13353.390625,
        "volume": 10750
      },
      {
        "date": "2025-09-05",
        "close": 13230.522461,
        "volume": 19252
      },
      {
        "date": "2025-09-12",
        "close": 13466.430664,
        "volume": 49980
      },
      {
        "date": "2025-09-19",
        "close": 13392.708984,
        "volume": 20189
      },
      {
        "date": "2025-09-26",
        "close": 13815.37793,
        "volume": 18330
      },
      {
        "date": "2025-10-03",
        "close": 14174.155273,
        "volume": 18820
      },
      {
        "date": "2025-10-10",
        "close": 14724.607422,
        "volume": 14976
      },
      {
        "date": "2025-10-17",
        "close": 14813.073242,
        "volume": 34130
      },
      {
        "date": "2025-10-24",
        "close": 14906.454102,
        "volume": 17941
      },
      {
        "date": "2025-10-31",
        "close": 14725.250977,
        "volume": 19497
      },
      {
        "date": "2025-11-07",
        "close": 14749.957031,
        "volume": 17658
      },
      {
        "date": "2025-11-14",
        "close": 14774.664063,
        "volume": 38157
      },
      {
        "date": "2025-11-21",
        "close": 14868.549805,
        "volume": 19058
      },
      {
        "date": "2025-11-28",
        "close": 15120.558594,
        "volume": 18438
      },
      {
        "date": "2025-12-05",
        "close": 14705.485352,
        "volume": 18090
      },
      {
        "date": "2025-12-12",
        "close": 14502.889648,
        "volume": 23480
      },
      {
        "date": "2025-12-19",
        "close": 14641.248047,
        "volume": 20755
      },
      {
        "date": "2025-12-26",
        "close": 14156.994141,
        "volume": 56409
      },
      {
        "date": "2026-01-02",
        "close": 14280.52832,
        "volume": 10601
      },
      {
        "date": "2026-01-09",
        "close": 14226.172852,
        "volume": 98224
      },
      {
        "date": "2026-01-16",
        "close": 14799.371094,
        "volume": 78187
      },
      {
        "date": "2026-01-23",
        "close": 14433.709961,
        "volume": 51979
      },
      {
        "date": "2026-01-30",
        "close": 14270.708008,
        "volume": 41922
      },
      {
        "date": "2026-02-06",
        "close": 14489.492188,
        "volume": 27898
      },
      {
        "date": "2026-02-13",
        "close": 15041.425781,
        "volume": 20127
      },
      {
        "date": "2026-02-20",
        "close": 15503.856445,
        "volume": 14170
      },
      {
        "date": "2026-02-27",
        "close": 15573.469727,
        "volume": 37273
      },
      {
        "date": "2026-03-06",
        "close": 16040.87207,
        "volume": 33238
      },
      {
        "date": "2026-03-13",
        "close": 15871.811523,
        "volume": 19712
      },
      {
        "date": "2026-03-20",
        "close": 16180.098633,
        "volume": 20637
      },
      {
        "date": "2026-03-27",
        "close": 15837.004883,
        "volume": 16825
      },
      {
        "date": "2026-04-03",
        "close": 16070.706055,
        "volume": 26289
      },
      {
        "date": "2026-04-10",
        "close": 16150.264648,
        "volume": 20065
      },
      {
        "date": "2026-04-17",
        "close": 15787.28125,
        "volume": 28976
      },
      {
        "date": "2026-04-24",
        "close": 15712.695313,
        "volume": 41910
      },
      {
        "date": "2026-05-01",
        "close": 15650.0,
        "volume": 25582
      },
      {
        "date": "2026-05-08",
        "close": 15270.0,
        "volume": 40674
      },
      {
        "date": "2026-05-15",
        "close": 15400.0,
        "volume": 40632
      },
      {
        "date": "2026-05-22",
        "close": 15685.0,
        "volume": 44351
      },
      {
        "date": "2026-05-29",
        "close": 15420.0,
        "volume": 26183
      },
      {
        "date": "2026-06-05",
        "close": 15500.0,
        "volume": 3204
      },
      {
        "date": "2026-06-12",
        "close": 15310.0,
        "volume": 12282
      },
      {
        "date": "2026-06-19",
        "close": 15710.0,
        "volume": 13736
      },
      {
        "date": "2026-06-26",
        "close": 16073.782227,
        "volume": 5741
      },
      {
        "date": "2026-07-03",
        "close": 16282.532227,
        "volume": 13570
      },
      {
        "date": "2026-07-10",
        "close": 15606.579102,
        "volume": 23424
      },
      {
        "date": "2026-07-17",
        "close": 15442.560547,
        "volume": 13806
      },
      {
        "date": "2026-07-24",
        "close": 15606.579102,
        "volume": 15792
      },
      {
        "date": "2026-07-31",
        "close": 14875.0,
        "volume": 25274
      },
      {
        "date": "2026-08-07",
        "close": 14245.0,
        "volume": 15255
      }
    ],
    "sharemaestro_context": {
      "trend": 15461.326693,
      "fair_value": 12368.914144,
      "market_activity": -3.526675,
      "market_dynamics": -1.125597,
      "relative_strength": -24.296136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262329
      }
    ]
  }
}