{
  "ticker": {
    "uuid": "55c04f12-7480-4b42-80e6-bdfca7db7d55",
    "symbol": "CCCC",
    "name": "C4 Therapeutics\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.5,
    "boundary_margin": 0.492,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.731907,
    "volatility_stability": 0.9177,
    "risk_context": 0.1366,
    "current_regime": {
      "move": 0.226974,
      "interruption": -0.221968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.513,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.23,
        "direction_boundary": 11.28,
        "core_momentum": -0.713652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61056
      },
      {
        "date": "2023-08-25",
        "close": 3.05,
        "direction_boundary": 10.95,
        "core_momentum": -0.721461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593467
      },
      {
        "date": "2023-09-01",
        "close": 2.88,
        "direction_boundary": 9.99,
        "core_momentum": -0.711712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595319
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "direction_boundary": 11.23,
        "core_momentum": -0.795191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630208
      },
      {
        "date": "2023-09-15",
        "close": 2.23,
        "direction_boundary": 9.82,
        "core_momentum": -0.772912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618696
      },
      {
        "date": "2023-09-22",
        "close": 2.04,
        "direction_boundary": 8.56,
        "core_momentum": -0.761682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614922
      },
      {
        "date": "2023-09-29",
        "close": 1.86,
        "direction_boundary": 8.77,
        "core_momentum": -0.787913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607221
      },
      {
        "date": "2023-10-06",
        "close": 1.71,
        "direction_boundary": 7.72,
        "core_momentum": -0.778497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604783
      },
      {
        "date": "2023-10-13",
        "close": 1.99,
        "direction_boundary": 7.96,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650908
      },
      {
        "date": "2023-10-20",
        "close": 1.87,
        "direction_boundary": 8.71,
        "core_momentum": -0.785304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653513
      },
      {
        "date": "2023-10-27",
        "close": 1.39,
        "direction_boundary": 9.54,
        "core_momentum": -0.854298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752751
      },
      {
        "date": "2023-11-03",
        "close": 1.56,
        "direction_boundary": 8.91,
        "core_momentum": -0.824916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762941
      },
      {
        "date": "2023-11-10",
        "close": 1.72,
        "direction_boundary": 9.04,
        "core_momentum": -0.809735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782535
      },
      {
        "date": "2023-11-17",
        "close": 1.81,
        "direction_boundary": 9.69,
        "core_momentum": -0.813209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788723
      },
      {
        "date": "2023-11-24",
        "close": 1.53,
        "direction_boundary": 7.93,
        "core_momentum": -0.807062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812809
      },
      {
        "date": "2023-12-01",
        "close": 1.6,
        "direction_boundary": 8.56,
        "core_momentum": -0.813084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800349
      },
      {
        "date": "2023-12-08",
        "close": 1.3,
        "direction_boundary": 7.85,
        "core_momentum": -0.834395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833184
      },
      {
        "date": "2023-12-15",
        "close": 4.95,
        "direction_boundary": 7.36,
        "core_momentum": -0.327446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.081011
      },
      {
        "date": "2023-12-22",
        "close": 4.46,
        "direction_boundary": 6.08,
        "core_momentum": -0.266447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.074128
      },
      {
        "date": "2023-12-29",
        "close": 5.65,
        "direction_boundary": 5.9,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.093692
      },
      {
        "date": "2024-01-05",
        "close": 6.4,
        "direction_boundary": 6.72,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.083311
      },
      {
        "date": "2024-01-12",
        "close": 6.8,
        "direction_boundary": 8.54,
        "core_momentum": -0.203747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.0834
      },
      {
        "date": "2024-01-19",
        "close": 5.91,
        "direction_boundary": 8.17,
        "core_momentum": -0.276622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.092852
      },
      {
        "date": "2024-01-26",
        "close": 5.47,
        "direction_boundary": 7.84,
        "core_momentum": -0.302296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.097009
      },
      {
        "date": "2024-02-02",
        "close": 5.37,
        "direction_boundary": 6.91,
        "core_momentum": -0.222865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.096998
      },
      {
        "date": "2024-02-09",
        "close": 6.15,
        "direction_boundary": 5.89,
        "core_momentum": 0.044143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.099002
      },
      {
        "date": "2024-02-16",
        "close": 7.98,
        "direction_boundary": 6.07,
        "core_momentum": 0.314662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.121193
      },
      {
        "date": "2024-02-23",
        "close": 8.99,
        "direction_boundary": 5.33,
        "core_momentum": 0.686679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.119984
      },
      {
        "date": "2024-03-01",
        "close": 10.99,
        "direction_boundary": 5.15,
        "core_momentum": 1.133981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.126119
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "direction_boundary": 4.38,
        "core_momentum": 1.511416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.090167
      },
      {
        "date": "2024-03-15",
        "close": 8.93,
        "direction_boundary": 3.93,
        "core_momentum": 1.272265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.119939
      },
      {
        "date": "2024-03-22",
        "close": 8.22,
        "direction_boundary": 3.54,
        "core_momentum": 1.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.119123
      },
      {
        "date": "2024-03-29",
        "close": 8.17,
        "direction_boundary": 3.14,
        "core_momentum": 1.601911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.110597
      },
      {
        "date": "2024-04-05",
        "close": 7.52,
        "direction_boundary": 3.3,
        "core_momentum": 1.278788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.11044
      },
      {
        "date": "2024-04-12",
        "close": 7.41,
        "direction_boundary": 3.35,
        "core_momentum": 1.21194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.108123
      },
      {
        "date": "2024-04-19",
        "close": 6.72,
        "direction_boundary": 3.29,
        "core_momentum": 1.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.112497
      },
      {
        "date": "2024-04-26",
        "close": 6.17,
        "direction_boundary": 3.02,
        "core_momentum": 1.043046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.063066
      },
      {
        "date": "2024-05-03",
        "close": 6.74,
        "direction_boundary": 3.29,
        "core_momentum": 1.048632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.061885
      },
      {
        "date": "2024-05-10",
        "close": 6.16,
        "direction_boundary": 3.26,
        "core_momentum": 0.889571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.070755
      },
      {
        "date": "2024-05-17",
        "close": 5.68,
        "direction_boundary": 3.27,
        "core_momentum": 0.737003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.0786
      },
      {
        "date": "2024-05-24",
        "close": 5.48,
        "direction_boundary": 3.08,
        "core_momentum": 0.779221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.059625
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "direction_boundary": 3.39,
        "core_momentum": 0.474926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.068864
      },
      {
        "date": "2024-06-07",
        "close": 4.66,
        "direction_boundary": 3.48,
        "core_momentum": 0.33908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.04411
      },
      {
        "date": "2024-06-14",
        "close": 4.38,
        "direction_boundary": 3.37,
        "core_momentum": 0.299703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857336
      },
      {
        "date": "2024-06-21",
        "close": 4.24,
        "direction_boundary": 2.89,
        "core_momentum": 0.467128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84638
      },
      {
        "date": "2024-06-28",
        "close": 4.62,
        "direction_boundary": 2.75,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78505
      },
      {
        "date": "2024-07-05",
        "close": 4.52,
        "direction_boundary": 3.37,
        "core_momentum": 0.341246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761578
      },
      {
        "date": "2024-07-12",
        "close": 5.65,
        "direction_boundary": 3.35,
        "core_momentum": 0.686567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823954
      },
      {
        "date": "2024-07-19",
        "close": 6.03,
        "direction_boundary": 3.72,
        "core_momentum": 0.620968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806615
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "direction_boundary": 3.76,
        "core_momentum": 0.728723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804776
      },
      {
        "date": "2024-08-02",
        "close": 6.42,
        "direction_boundary": 3.69,
        "core_momentum": 0.739837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804442
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "direction_boundary": 3.41,
        "core_momentum": 0.583578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819367
      },
      {
        "date": "2024-08-16",
        "close": 5.85,
        "direction_boundary": 3.23,
        "core_momentum": 0.811146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736448
      },
      {
        "date": "2024-08-23",
        "close": 6.64,
        "direction_boundary": 3.05,
        "core_momentum": 1.177049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739185
      },
      {
        "date": "2024-08-30",
        "close": 6.32,
        "direction_boundary": 2.88,
        "core_momentum": 1.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673862
      },
      {
        "date": "2024-09-06",
        "close": 5.4,
        "direction_boundary": 2.3,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698708
      },
      {
        "date": "2024-09-13",
        "close": 6.44,
        "direction_boundary": 2.23,
        "core_momentum": 1.887892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702873
      },
      {
        "date": "2024-09-20",
        "close": 6.35,
        "direction_boundary": 2.04,
        "core_momentum": 2.112745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695553
      },
      {
        "date": "2024-09-27",
        "close": 5.89,
        "direction_boundary": 1.86,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701369
      },
      {
        "date": "2024-10-04",
        "close": 5.38,
        "direction_boundary": 1.71,
        "core_momentum": 2.146199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702985
      },
      {
        "date": "2024-10-11",
        "close": 5.46,
        "direction_boundary": 1.99,
        "core_momentum": 1.743719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704018
      },
      {
        "date": "2024-10-18",
        "close": 6.35,
        "direction_boundary": 1.87,
        "core_momentum": 2.395722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72737
      },
      {
        "date": "2024-10-25",
        "close": 5.89,
        "direction_boundary": 1.39,
        "core_momentum": 3.23741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725173
      },
      {
        "date": "2024-11-01",
        "close": 5.61,
        "direction_boundary": 1.56,
        "core_momentum": 2.596154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715947
      },
      {
        "date": "2024-11-08",
        "close": 6.06,
        "direction_boundary": 1.72,
        "core_momentum": 2.523256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714747
      },
      {
        "date": "2024-11-15",
        "close": 4.31,
        "direction_boundary": 1.81,
        "core_momentum": 1.381215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850947
      },
      {
        "date": "2024-11-22",
        "close": 4.25,
        "direction_boundary": 1.53,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850191
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "direction_boundary": 1.6,
        "core_momentum": 1.84375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848298
      },
      {
        "date": "2024-12-06",
        "close": 4.42,
        "direction_boundary": 1.3,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843706
      },
      {
        "date": "2024-12-13",
        "close": 4.38,
        "direction_boundary": 4.95,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839369
      },
      {
        "date": "2024-12-20",
        "close": 3.95,
        "direction_boundary": 4.46,
        "core_momentum": -0.11435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850529
      },
      {
        "date": "2024-12-27",
        "close": 3.79,
        "direction_boundary": 5.65,
        "core_momentum": -0.329204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842291
      },
      {
        "date": "2025-01-03",
        "close": 3.92,
        "direction_boundary": 6.4,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843936
      },
      {
        "date": "2025-01-10",
        "close": 3.665,
        "direction_boundary": 6.8,
        "core_momentum": -0.461029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780282
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "direction_boundary": 5.91,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781867
      },
      {
        "date": "2025-01-24",
        "close": 3.63,
        "direction_boundary": 5.47,
        "core_momentum": -0.33638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775439
      },
      {
        "date": "2025-01-31",
        "close": 3.47,
        "direction_boundary": 5.37,
        "core_momentum": -0.353818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775919
      },
      {
        "date": "2025-02-07",
        "close": 3.55,
        "direction_boundary": 6.15,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747531
      },
      {
        "date": "2025-02-14",
        "close": 3.18,
        "direction_boundary": 7.98,
        "core_momentum": -0.601504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745098
      },
      {
        "date": "2025-02-21",
        "close": 3.01,
        "direction_boundary": 8.99,
        "core_momentum": -0.665184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713827
      },
      {
        "date": "2025-02-28",
        "close": 2.71,
        "direction_boundary": 10.99,
        "core_momentum": -0.753412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720909
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "direction_boundary": 11.0,
        "core_momentum": -0.785455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714779
      },
      {
        "date": "2025-03-14",
        "close": 2.03,
        "direction_boundary": 8.93,
        "core_momentum": -0.772676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666647
      },
      {
        "date": "2025-03-21",
        "close": 2.12,
        "direction_boundary": 8.22,
        "core_momentum": -0.742092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676563
      },
      {
        "date": "2025-03-28",
        "close": 1.75,
        "direction_boundary": 8.17,
        "core_momentum": -0.785802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706595
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "direction_boundary": 7.52,
        "core_momentum": -0.825798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781273
      },
      {
        "date": "2025-04-11",
        "close": 1.24,
        "direction_boundary": 7.41,
        "core_momentum": -0.832659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774898
      },
      {
        "date": "2025-04-18",
        "close": 1.25,
        "direction_boundary": 6.72,
        "core_momentum": -0.813988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721674
      },
      {
        "date": "2025-04-25",
        "close": 1.54,
        "direction_boundary": 6.17,
        "core_momentum": -0.750405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813228
      },
      {
        "date": "2025-05-02",
        "close": 1.74,
        "direction_boundary": 6.74,
        "core_momentum": -0.74184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848187
      },
      {
        "date": "2025-05-09",
        "close": 1.47,
        "direction_boundary": 6.16,
        "core_momentum": -0.761364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845853
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "direction_boundary": 5.68,
        "core_momentum": -0.757042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738759
      },
      {
        "date": "2025-05-23",
        "close": 1.38,
        "direction_boundary": 5.48,
        "core_momentum": -0.748175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740143
      },
      {
        "date": "2025-05-30",
        "close": 1.25,
        "direction_boundary": 5.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725955
      },
      {
        "date": "2025-06-06",
        "close": 1.73,
        "direction_boundary": 4.66,
        "core_momentum": -0.628755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8929
      },
      {
        "date": "2025-06-13",
        "close": 1.68,
        "direction_boundary": 4.38,
        "core_momentum": -0.616438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892118
      },
      {
        "date": "2025-06-20",
        "close": 1.42,
        "direction_boundary": 4.24,
        "core_momentum": -0.665094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906191
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "direction_boundary": 4.62,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906854
      },
      {
        "date": "2025-07-04",
        "close": 1.48,
        "direction_boundary": 4.52,
        "core_momentum": -0.672566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910821
      },
      {
        "date": "2025-07-11",
        "close": 2.23,
        "direction_boundary": 5.65,
        "core_momentum": -0.60531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100307
      },
      {
        "date": "2025-07-18",
        "close": 2.32,
        "direction_boundary": 6.03,
        "core_momentum": -0.615257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095786
      },
      {
        "date": "2025-07-25",
        "close": 2.26,
        "direction_boundary": 6.5,
        "core_momentum": -0.652308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092242
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "direction_boundary": 6.42,
        "core_momentum": -0.669782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093482
      },
      {
        "date": "2025-08-08",
        "close": 2.5,
        "direction_boundary": 5.4,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121717
      },
      {
        "date": "2025-08-15",
        "close": 2.46,
        "direction_boundary": 5.85,
        "core_momentum": -0.579487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113072
      },
      {
        "date": "2025-08-22",
        "close": 2.61,
        "direction_boundary": 6.64,
        "core_momentum": -0.606928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115081
      },
      {
        "date": "2025-08-29",
        "close": 2.6,
        "direction_boundary": 6.32,
        "core_momentum": -0.588608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105812
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "direction_boundary": 5.4,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089599
      },
      {
        "date": "2025-09-12",
        "close": 2.66,
        "direction_boundary": 6.44,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067135
      },
      {
        "date": "2025-09-19",
        "close": 3.16,
        "direction_boundary": 6.35,
        "core_momentum": -0.502362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089823
      },
      {
        "date": "2025-09-26",
        "close": 2.23,
        "direction_boundary": 5.89,
        "core_momentum": -0.621392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16828
      },
      {
        "date": "2025-10-03",
        "close": 2.27,
        "direction_boundary": 5.38,
        "core_momentum": -0.578067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085845
      },
      {
        "date": "2025-10-10",
        "close": 2.25,
        "direction_boundary": 5.46,
        "core_momentum": -0.587912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08126
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "direction_boundary": 6.35,
        "core_momentum": -0.626772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081767
      },
      {
        "date": "2025-10-24",
        "close": 2.45,
        "direction_boundary": 5.89,
        "core_momentum": -0.584041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048934
      },
      {
        "date": "2025-10-31",
        "close": 2.61,
        "direction_boundary": 5.61,
        "core_momentum": -0.534759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040378
      },
      {
        "date": "2025-11-07",
        "close": 2.34,
        "direction_boundary": 6.06,
        "core_momentum": -0.613861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022443
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "direction_boundary": 4.31,
        "core_momentum": -0.426914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016764
      },
      {
        "date": "2025-11-21",
        "close": 2.44,
        "direction_boundary": 4.25,
        "core_momentum": -0.425882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017444
      },
      {
        "date": "2025-11-28",
        "close": 2.71,
        "direction_boundary": 4.55,
        "core_momentum": -0.404396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.00825
      },
      {
        "date": "2025-12-05",
        "close": 2.67,
        "direction_boundary": 4.42,
        "core_momentum": -0.395928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915075
      },
      {
        "date": "2025-12-12",
        "close": 2.47,
        "direction_boundary": 4.38,
        "core_momentum": -0.436073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922402
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "direction_boundary": 3.95,
        "core_momentum": -0.486076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934271
      },
      {
        "date": "2025-12-26",
        "close": 2.12,
        "direction_boundary": 3.79,
        "core_momentum": -0.440633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93424
      },
      {
        "date": "2026-01-02",
        "close": 1.93,
        "direction_boundary": 3.92,
        "core_momentum": -0.507653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944502
      },
      {
        "date": "2026-01-09",
        "close": 2.14,
        "direction_boundary": 3.665,
        "core_momentum": -0.416098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763268
      },
      {
        "date": "2026-01-16",
        "close": 2.23,
        "direction_boundary": 3.94,
        "core_momentum": -0.43401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763447
      },
      {
        "date": "2026-01-23",
        "close": 2.15,
        "direction_boundary": 3.63,
        "core_momentum": -0.407713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764249
      },
      {
        "date": "2026-01-30",
        "close": 1.9,
        "direction_boundary": 3.47,
        "core_momentum": -0.45245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778284
      },
      {
        "date": "2026-02-06",
        "close": 1.82,
        "direction_boundary": 3.55,
        "core_momentum": -0.487324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740426
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "direction_boundary": 3.18,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743618
      },
      {
        "date": "2026-02-20",
        "close": 2.16,
        "direction_boundary": 3.01,
        "core_momentum": -0.282392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764337
      },
      {
        "date": "2026-02-27",
        "close": 2.7,
        "direction_boundary": 2.71,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828501
      },
      {
        "date": "2026-03-06",
        "close": 3.04,
        "direction_boundary": 2.36,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842398
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "direction_boundary": 2.03,
        "core_momentum": 0.339901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85691
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "direction_boundary": 2.12,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820488
      },
      {
        "date": "2026-03-27",
        "close": 2.41,
        "direction_boundary": 1.75,
        "core_momentum": 0.377143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676358
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "direction_boundary": 1.31,
        "core_momentum": 1.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709251
      },
      {
        "date": "2026-04-10",
        "close": 2.535,
        "direction_boundary": 1.24,
        "core_momentum": 1.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726712
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "direction_boundary": 1.25,
        "core_momentum": 1.336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748623
      },
      {
        "date": "2026-04-24",
        "close": 2.88,
        "direction_boundary": 1.54,
        "core_momentum": 0.87013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748299
      },
      {
        "date": "2026-05-01",
        "close": 2.92,
        "direction_boundary": 1.74,
        "core_momentum": 0.678161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743889
      },
      {
        "date": "2026-05-08",
        "close": 2.95,
        "direction_boundary": 1.47,
        "core_momentum": 1.006803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725653
      },
      {
        "date": "2026-05-15",
        "close": 3.56,
        "direction_boundary": 1.38,
        "core_momentum": 1.57971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765003
      },
      {
        "date": "2026-05-22",
        "close": 3.56,
        "direction_boundary": 1.38,
        "core_momentum": 1.57971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764351
      },
      {
        "date": "2026-05-29",
        "close": 4.37,
        "direction_boundary": 1.25,
        "core_momentum": 2.496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799794
      },
      {
        "date": "2026-06-05",
        "close": 3.85,
        "direction_boundary": 1.73,
        "core_momentum": 1.225434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823763
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "direction_boundary": 1.68,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81305
      },
      {
        "date": "2026-06-19",
        "close": 4.15,
        "direction_boundary": 1.42,
        "core_momentum": 1.922535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753997
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "direction_boundary": 1.4,
        "core_momentum": 2.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75365
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "direction_boundary": 1.48,
        "core_momentum": 1.905405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733911
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "direction_boundary": 2.23,
        "core_momentum": 0.820628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736008
      },
      {
        "date": "2026-07-17",
        "close": 3.69,
        "direction_boundary": 2.32,
        "core_momentum": 0.590517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754062
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "direction_boundary": 2.26,
        "core_momentum": 0.504425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763343
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "direction_boundary": 2.12,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735662
      },
      {
        "date": "2026-08-07",
        "close": 3.73,
        "direction_boundary": 2.5,
        "core_momentum": 0.492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.23,
        "volume": 1856648
      },
      {
        "date": "2023-08-25",
        "close": 3.05,
        "volume": 1165264
      },
      {
        "date": "2023-09-01",
        "close": 2.88,
        "volume": 1194536
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "volume": 1874840
      },
      {
        "date": "2023-09-15",
        "close": 2.23,
        "volume": 1648997
      },
      {
        "date": "2023-09-22",
        "close": 2.04,
        "volume": 3379384
      },
      {
        "date": "2023-09-29",
        "close": 1.86,
        "volume": 3181574
      },
      {
        "date": "2023-10-06",
        "close": 1.71,
        "volume": 1758213
      },
      {
        "date": "2023-10-13",
        "close": 1.99,
        "volume": 2144373
      },
      {
        "date": "2023-10-20",
        "close": 1.87,
        "volume": 2391641
      },
      {
        "date": "2023-10-27",
        "close": 1.39,
        "volume": 5922866
      },
      {
        "date": "2023-11-03",
        "close": 1.56,
        "volume": 2563188
      },
      {
        "date": "2023-11-10",
        "close": 1.72,
        "volume": 2163746
      },
      {
        "date": "2023-11-17",
        "close": 1.81,
        "volume": 1642820
      },
      {
        "date": "2023-11-24",
        "close": 1.53,
        "volume": 768918
      },
      {
        "date": "2023-12-01",
        "close": 1.6,
        "volume": 1213771
      },
      {
        "date": "2023-12-08",
        "close": 1.3,
        "volume": 6971305
      },
      {
        "date": "2023-12-15",
        "close": 4.95,
        "volume": 648113917
      },
      {
        "date": "2023-12-22",
        "close": 4.46,
        "volume": 57921384
      },
      {
        "date": "2023-12-29",
        "close": 5.65,
        "volume": 41429931
      },
      {
        "date": "2024-01-05",
        "close": 6.4,
        "volume": 41233659
      },
      {
        "date": "2024-01-12",
        "close": 6.8,
        "volume": 55026519
      },
      {
        "date": "2024-01-19",
        "close": 5.91,
        "volume": 17021437
      },
      {
        "date": "2024-01-26",
        "close": 5.47,
        "volume": 17245013
      },
      {
        "date": "2024-02-02",
        "close": 5.37,
        "volume": 20870177
      },
      {
        "date": "2024-02-09",
        "close": 6.15,
        "volume": 10502504
      },
      {
        "date": "2024-02-16",
        "close": 7.98,
        "volume": 15176561
      },
      {
        "date": "2024-02-23",
        "close": 8.99,
        "volume": 15612977
      },
      {
        "date": "2024-03-01",
        "close": 10.99,
        "volume": 18754338
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "volume": 13499000
      },
      {
        "date": "2024-03-15",
        "close": 8.93,
        "volume": 22357860
      },
      {
        "date": "2024-03-22",
        "close": 8.22,
        "volume": 9365940
      },
      {
        "date": "2024-03-29",
        "close": 8.17,
        "volume": 6707458
      },
      {
        "date": "2024-04-05",
        "close": 7.52,
        "volume": 6644614
      },
      {
        "date": "2024-04-12",
        "close": 7.41,
        "volume": 6334197
      },
      {
        "date": "2024-04-19",
        "close": 6.72,
        "volume": 7241300
      },
      {
        "date": "2024-04-26",
        "close": 6.17,
        "volume": 5164382
      },
      {
        "date": "2024-05-03",
        "close": 6.74,
        "volume": 5714191
      },
      {
        "date": "2024-05-10",
        "close": 6.16,
        "volume": 7570505
      },
      {
        "date": "2024-05-17",
        "close": 5.68,
        "volume": 7258516
      },
      {
        "date": "2024-05-24",
        "close": 5.48,
        "volume": 4484397
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "volume": 5339717
      },
      {
        "date": "2024-06-07",
        "close": 4.66,
        "volume": 5918572
      },
      {
        "date": "2024-06-14",
        "close": 4.38,
        "volume": 6656844
      },
      {
        "date": "2024-06-21",
        "close": 4.24,
        "volume": 13624665
      },
      {
        "date": "2024-06-28",
        "close": 4.62,
        "volume": 16862336
      },
      {
        "date": "2024-07-05",
        "close": 4.52,
        "volume": 4666999
      },
      {
        "date": "2024-07-12",
        "close": 5.65,
        "volume": 7477011
      },
      {
        "date": "2024-07-19",
        "close": 6.03,
        "volume": 13413083
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "volume": 6228844
      },
      {
        "date": "2024-08-02",
        "close": 6.42,
        "volume": 6318179
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "volume": 3917397
      },
      {
        "date": "2024-08-16",
        "close": 5.85,
        "volume": 3703904
      },
      {
        "date": "2024-08-23",
        "close": 6.64,
        "volume": 5736036
      },
      {
        "date": "2024-08-30",
        "close": 6.32,
        "volume": 4360596
      },
      {
        "date": "2024-09-06",
        "close": 5.4,
        "volume": 4716247
      },
      {
        "date": "2024-09-13",
        "close": 6.44,
        "volume": 9407111
      },
      {
        "date": "2024-09-20",
        "close": 6.35,
        "volume": 6924836
      },
      {
        "date": "2024-09-27",
        "close": 5.89,
        "volume": 3444846
      },
      {
        "date": "2024-10-04",
        "close": 5.38,
        "volume": 4288097
      },
      {
        "date": "2024-10-11",
        "close": 5.46,
        "volume": 3198972
      },
      {
        "date": "2024-10-18",
        "close": 6.35,
        "volume": 4320105
      },
      {
        "date": "2024-10-25",
        "close": 5.89,
        "volume": 1844006
      },
      {
        "date": "2024-11-01",
        "close": 5.61,
        "volume": 3338001
      },
      {
        "date": "2024-11-08",
        "close": 6.06,
        "volume": 7263116
      },
      {
        "date": "2024-11-15",
        "close": 4.31,
        "volume": 5170594
      },
      {
        "date": "2024-11-22",
        "close": 4.25,
        "volume": 6515746
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "volume": 4228236
      },
      {
        "date": "2024-12-06",
        "close": 4.42,
        "volume": 9316297
      },
      {
        "date": "2024-12-13",
        "close": 4.38,
        "volume": 11130649
      },
      {
        "date": "2024-12-20",
        "close": 3.95,
        "volume": 11697738
      },
      {
        "date": "2024-12-27",
        "close": 3.79,
        "volume": 6253408
      },
      {
        "date": "2025-01-03",
        "close": 3.92,
        "volume": 7819929
      },
      {
        "date": "2025-01-10",
        "close": 3.665,
        "volume": 7067437
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "volume": 10694715
      },
      {
        "date": "2025-01-24",
        "close": 3.63,
        "volume": 7703675
      },
      {
        "date": "2025-01-31",
        "close": 3.47,
        "volume": 9810897
      },
      {
        "date": "2025-02-07",
        "close": 3.55,
        "volume": 8279533
      },
      {
        "date": "2025-02-14",
        "close": 3.18,
        "volume": 7876472
      },
      {
        "date": "2025-02-21",
        "close": 3.01,
        "volume": 8115659
      },
      {
        "date": "2025-02-28",
        "close": 2.71,
        "volume": 9769227
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "volume": 4475553
      },
      {
        "date": "2025-03-14",
        "close": 2.03,
        "volume": 3988681
      },
      {
        "date": "2025-03-21",
        "close": 2.12,
        "volume": 3398470
      },
      {
        "date": "2025-03-28",
        "close": 1.75,
        "volume": 4658943
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "volume": 4321906
      },
      {
        "date": "2025-04-11",
        "close": 1.24,
        "volume": 6215525
      },
      {
        "date": "2025-04-18",
        "close": 1.25,
        "volume": 5408734
      },
      {
        "date": "2025-04-25",
        "close": 1.54,
        "volume": 10436994
      },
      {
        "date": "2025-05-02",
        "close": 1.74,
        "volume": 3720150
      },
      {
        "date": "2025-05-09",
        "close": 1.47,
        "volume": 6162358
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "volume": 4504316
      },
      {
        "date": "2025-05-23",
        "close": 1.38,
        "volume": 5089539
      },
      {
        "date": "2025-05-30",
        "close": 1.25,
        "volume": 3478387
      },
      {
        "date": "2025-06-06",
        "close": 1.73,
        "volume": 4966195
      },
      {
        "date": "2025-06-13",
        "close": 1.68,
        "volume": 6248399
      },
      {
        "date": "2025-06-20",
        "close": 1.42,
        "volume": 3980916
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "volume": 11156246
      },
      {
        "date": "2025-07-04",
        "close": 1.48,
        "volume": 4248266
      },
      {
        "date": "2025-07-11",
        "close": 2.23,
        "volume": 11018040
      },
      {
        "date": "2025-07-18",
        "close": 2.32,
        "volume": 11635365
      },
      {
        "date": "2025-07-25",
        "close": 2.26,
        "volume": 5265257
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "volume": 3419360
      },
      {
        "date": "2025-08-08",
        "close": 2.5,
        "volume": 15343140
      },
      {
        "date": "2025-08-15",
        "close": 2.46,
        "volume": 6200231
      },
      {
        "date": "2025-08-22",
        "close": 2.61,
        "volume": 7672245
      },
      {
        "date": "2025-08-29",
        "close": 2.6,
        "volume": 3874150
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "volume": 4528033
      },
      {
        "date": "2025-09-12",
        "close": 2.66,
        "volume": 3899145
      },
      {
        "date": "2025-09-19",
        "close": 3.16,
        "volume": 13381849
      },
      {
        "date": "2025-09-26",
        "close": 2.23,
        "volume": 13722014
      },
      {
        "date": "2025-10-03",
        "close": 2.27,
        "volume": 16767176
      },
      {
        "date": "2025-10-10",
        "close": 2.25,
        "volume": 10201414
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "volume": 18287149
      },
      {
        "date": "2025-10-24",
        "close": 2.45,
        "volume": 10817407
      },
      {
        "date": "2025-10-31",
        "close": 2.61,
        "volume": 6615855
      },
      {
        "date": "2025-11-07",
        "close": 2.34,
        "volume": 6956360
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "volume": 9690839
      },
      {
        "date": "2025-11-21",
        "close": 2.44,
        "volume": 6264779
      },
      {
        "date": "2025-11-28",
        "close": 2.71,
        "volume": 4258871
      },
      {
        "date": "2025-12-05",
        "close": 2.67,
        "volume": 11277238
      },
      {
        "date": "2025-12-12",
        "close": 2.47,
        "volume": 5831912
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "volume": 16741724
      },
      {
        "date": "2025-12-26",
        "close": 2.12,
        "volume": 4440843
      },
      {
        "date": "2026-01-02",
        "close": 1.93,
        "volume": 3837038
      },
      {
        "date": "2026-01-09",
        "close": 2.14,
        "volume": 6568117
      },
      {
        "date": "2026-01-16",
        "close": 2.23,
        "volume": 6584768
      },
      {
        "date": "2026-01-23",
        "close": 2.15,
        "volume": 12722982
      },
      {
        "date": "2026-01-30",
        "close": 1.9,
        "volume": 4897277
      },
      {
        "date": "2026-02-06",
        "close": 1.82,
        "volume": 5049568
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "volume": 3698428
      },
      {
        "date": "2026-02-20",
        "close": 2.16,
        "volume": 4948330
      },
      {
        "date": "2026-02-27",
        "close": 2.7,
        "volume": 22089373
      },
      {
        "date": "2026-03-06",
        "close": 3.04,
        "volume": 19260259
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "volume": 17236626
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "volume": 11439559
      },
      {
        "date": "2026-03-27",
        "close": 2.41,
        "volume": 8951923
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "volume": 7332772
      },
      {
        "date": "2026-04-10",
        "close": 2.535,
        "volume": 27976688
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "volume": 13503535
      },
      {
        "date": "2026-04-24",
        "close": 2.88,
        "volume": 11926427
      },
      {
        "date": "2026-05-01",
        "close": 2.92,
        "volume": 11938244
      },
      {
        "date": "2026-05-08",
        "close": 2.95,
        "volume": 10848863
      },
      {
        "date": "2026-05-15",
        "close": 3.56,
        "volume": 24973151
      },
      {
        "date": "2026-05-22",
        "close": 3.56,
        "volume": 9539788
      },
      {
        "date": "2026-05-29",
        "close": 4.37,
        "volume": 11312440
      },
      {
        "date": "2026-06-05",
        "close": 3.85,
        "volume": 13449232
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "volume": 10955015
      },
      {
        "date": "2026-06-19",
        "close": 4.15,
        "volume": 8622600
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "volume": 31383684
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "volume": 17714430
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "volume": 18110863
      },
      {
        "date": "2026-07-17",
        "close": 3.69,
        "volume": 16399560
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "volume": 12890734
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "volume": 13966267
      },
      {
        "date": "2026-08-07",
        "close": 3.73,
        "volume": 10648031
      }
    ],
    "sharemaestro_context": {
      "trend": 3.101833,
      "fair_value": 3.742949,
      "market_activity": 16.04292,
      "market_dynamics": -0.211265,
      "relative_strength": 17.056825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.052938,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.060875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.082268,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.288347,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.024141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.615973,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.124163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.252176
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.829198
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.281301
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.383562
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.226974
      }
    ]
  }
}