{
  "ticker": {
    "uuid": "55c19982-46be-4c20-b33d-a3e75c5914b1",
    "symbol": "2932",
    "name": "STI Foods Holdings,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1070.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1345.472412,
    "boundary_margin": -0.20474,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.20074,
    "volatility_stability": 1.4065,
    "risk_context": 0.4982,
    "current_regime": {
      "move": -0.108333,
      "interruption": 0.118417,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1096.850708,
        "direction_boundary": 714.553589,
        "core_momentum": 0.535015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228304
      },
      {
        "date": "2023-08-25",
        "close": 1146.286133,
        "direction_boundary": 742.807739,
        "core_momentum": 0.54318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232579
      },
      {
        "date": "2023-09-01",
        "close": 1246.701904,
        "direction_boundary": 754.959961,
        "core_momentum": 0.651348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251617
      },
      {
        "date": "2023-09-08",
        "close": 1269.875122,
        "direction_boundary": 762.555115,
        "core_momentum": 0.66529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25132
      },
      {
        "date": "2023-09-15",
        "close": 1237.432861,
        "direction_boundary": 785.644531,
        "core_momentum": 0.575054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252933
      },
      {
        "date": "2023-09-22",
        "close": 1344.028198,
        "direction_boundary": 818.759338,
        "core_momentum": 0.641542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269508
      },
      {
        "date": "2023-09-29",
        "close": 1331.669189,
        "direction_boundary": 821.797485,
        "core_momentum": 0.620435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253234
      },
      {
        "date": "2023-10-06",
        "close": 1361.021729,
        "direction_boundary": 867.064636,
        "core_momentum": 0.569689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251354
      },
      {
        "date": "2023-10-13",
        "close": 1371.835693,
        "direction_boundary": 844.583008,
        "core_momentum": 0.624276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251098
      },
      {
        "date": "2023-10-20",
        "close": 1296.137695,
        "direction_boundary": 856.127625,
        "core_momentum": 0.513954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270244
      },
      {
        "date": "2023-10-27",
        "close": 1283.778687,
        "direction_boundary": 852.785828,
        "core_momentum": 0.505394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271117
      },
      {
        "date": "2023-11-03",
        "close": 1303.861938,
        "direction_boundary": 839.722046,
        "core_momentum": 0.55273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270943
      },
      {
        "date": "2023-11-10",
        "close": 1272.964722,
        "direction_boundary": 831.215515,
        "core_momentum": 0.53145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272823
      },
      {
        "date": "2023-11-17",
        "close": 1376.470337,
        "direction_boundary": 868.58374,
        "core_momentum": 0.58473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287091
      },
      {
        "date": "2023-11-24",
        "close": 1370.290894,
        "direction_boundary": 873.748474,
        "core_momentum": 0.56829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287249
      },
      {
        "date": "2023-12-01",
        "close": 1464.527466,
        "direction_boundary": 953.953369,
        "core_momentum": 0.535219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295772
      },
      {
        "date": "2023-12-08",
        "close": 1418.181641,
        "direction_boundary": 1043.576538,
        "core_momentum": 0.358963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301672
      },
      {
        "date": "2023-12-15",
        "close": 1344.028198,
        "direction_boundary": 1010.157715,
        "core_momentum": 0.330513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315283
      },
      {
        "date": "2023-12-22",
        "close": 1374.925537,
        "direction_boundary": 944.839172,
        "core_momentum": 0.455195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315205
      },
      {
        "date": "2023-12-29",
        "close": 1407.274536,
        "direction_boundary": 945.454346,
        "core_momentum": 0.488464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307096
      },
      {
        "date": "2024-01-05",
        "close": 1330.055542,
        "direction_boundary": 905.287964,
        "core_momentum": 0.469207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31845
      },
      {
        "date": "2024-01-12",
        "close": 1320.60022,
        "direction_boundary": 883.968994,
        "core_momentum": 0.493944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305079
      },
      {
        "date": "2024-01-19",
        "close": 1330.055542,
        "direction_boundary": 871.301086,
        "core_momentum": 0.526517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304935
      },
      {
        "date": "2024-01-26",
        "close": 1265.44397,
        "direction_boundary": 904.052124,
        "core_momentum": 0.399747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315034
      },
      {
        "date": "2024-02-02",
        "close": 1296.961792,
        "direction_boundary": 917.02887,
        "core_momentum": 0.414309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310056
      },
      {
        "date": "2024-02-09",
        "close": 1270.171509,
        "direction_boundary": 906.214905,
        "core_momentum": 0.401623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295352
      },
      {
        "date": "2024-02-16",
        "close": 1222.894775,
        "direction_boundary": 825.573242,
        "core_momentum": 0.481267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299689
      },
      {
        "date": "2024-02-23",
        "close": 1230.774292,
        "direction_boundary": 828.662964,
        "core_momentum": 0.485253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29416
      },
      {
        "date": "2024-03-01",
        "close": 1207.135742,
        "direction_boundary": 826.809082,
        "core_momentum": 0.459993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271087
      },
      {
        "date": "2024-03-08",
        "close": 1131.492798,
        "direction_boundary": 847.510193,
        "core_momentum": 0.335079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283269
      },
      {
        "date": "2024-03-15",
        "close": 1136.220459,
        "direction_boundary": 830.207764,
        "core_momentum": 0.368598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28178
      },
      {
        "date": "2024-03-22",
        "close": 1203.984009,
        "direction_boundary": 849.673035,
        "core_momentum": 0.416997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268485
      },
      {
        "date": "2024-03-29",
        "close": 1344.238525,
        "direction_boundary": 925.680115,
        "core_momentum": 0.452163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311645
      },
      {
        "date": "2024-04-05",
        "close": 1363.149414,
        "direction_boundary": 917.955811,
        "core_momentum": 0.484984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310755
      },
      {
        "date": "2024-04-12",
        "close": 1328.479736,
        "direction_boundary": 921.972534,
        "core_momentum": 0.44091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312557
      },
      {
        "date": "2024-04-19",
        "close": 1304.841187,
        "direction_boundary": 936.185242,
        "core_momentum": 0.393785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303264
      },
      {
        "date": "2024-04-26",
        "close": 1336.359009,
        "direction_boundary": 933.095459,
        "core_momentum": 0.432178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304637
      },
      {
        "date": "2024-05-03",
        "close": 1315.872437,
        "direction_boundary": 937.730042,
        "core_momentum": 0.403253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304823
      },
      {
        "date": "2024-05-10",
        "close": 1301.689331,
        "direction_boundary": 974.806641,
        "core_momentum": 0.335331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303265
      },
      {
        "date": "2024-05-17",
        "close": 1404.122681,
        "direction_boundary": 967.082458,
        "core_momentum": 0.451916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302045
      },
      {
        "date": "2024-05-24",
        "close": 1415.154053,
        "direction_boundary": 963.992676,
        "core_momentum": 0.468013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302099
      },
      {
        "date": "2024-05-31",
        "close": 1454.55127,
        "direction_boundary": 993.344971,
        "core_momentum": 0.464296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289829
      },
      {
        "date": "2024-06-07",
        "close": 1523.890747,
        "direction_boundary": 1025.786987,
        "core_momentum": 0.485582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293047
      },
      {
        "date": "2024-06-14",
        "close": 1516.01123,
        "direction_boundary": 1031.966553,
        "core_momentum": 0.469051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281858
      },
      {
        "date": "2024-06-21",
        "close": 1563.288086,
        "direction_boundary": 1056.684326,
        "core_momentum": 0.479428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283097
      },
      {
        "date": "2024-06-28",
        "close": 1587.18396,
        "direction_boundary": 1014.973022,
        "core_momentum": 0.56377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282272
      },
      {
        "date": "2024-07-05",
        "close": 1552.231079,
        "direction_boundary": 993.344971,
        "core_momentum": 0.56263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271252
      },
      {
        "date": "2024-07-12",
        "close": 1620.54834,
        "direction_boundary": 1072.132813,
        "core_momentum": 0.511518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275316
      },
      {
        "date": "2024-07-19",
        "close": 1626.90332,
        "direction_boundary": 1073.677856,
        "core_momentum": 0.515262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275369
      },
      {
        "date": "2024-07-26",
        "close": 1580.829102,
        "direction_boundary": 1069.043091,
        "core_momentum": 0.478733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268015
      },
      {
        "date": "2024-08-02",
        "close": 1464.848511,
        "direction_boundary": 1031.966553,
        "core_momentum": 0.419473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291382
      },
      {
        "date": "2024-08-09",
        "close": 1455.315918,
        "direction_boundary": 1116.933838,
        "core_momentum": 0.302956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289539
      },
      {
        "date": "2024-08-16",
        "close": 1598.30542,
        "direction_boundary": 1096.850708,
        "core_momentum": 0.457177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3073
      },
      {
        "date": "2024-08-23",
        "close": 1560.174927,
        "direction_boundary": 1146.286133,
        "core_momentum": 0.361069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310973
      },
      {
        "date": "2024-08-30",
        "close": 1588.772949,
        "direction_boundary": 1246.701904,
        "core_momentum": 0.274381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308436
      },
      {
        "date": "2024-09-06",
        "close": 1633.258545,
        "direction_boundary": 1269.875122,
        "core_momentum": 0.286157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289352
      },
      {
        "date": "2024-09-13",
        "close": 1585.595337,
        "direction_boundary": 1237.432861,
        "core_momentum": 0.281359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295405
      },
      {
        "date": "2024-09-20",
        "close": 1785.780762,
        "direction_boundary": 1344.028198,
        "core_momentum": 0.328678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324675
      },
      {
        "date": "2024-09-27",
        "close": 1785.780762,
        "direction_boundary": 1331.669189,
        "core_momentum": 0.341009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294751
      },
      {
        "date": "2024-10-04",
        "close": 1874.751953,
        "direction_boundary": 1361.021729,
        "core_momentum": 0.377459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299348
      },
      {
        "date": "2024-10-11",
        "close": 1801.668335,
        "direction_boundary": 1371.835693,
        "core_momentum": 0.313327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303505
      },
      {
        "date": "2024-10-18",
        "close": 1849.331665,
        "direction_boundary": 1296.137695,
        "core_momentum": 0.426802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301031
      },
      {
        "date": "2024-10-25",
        "close": 1744.472534,
        "direction_boundary": 1283.778687,
        "core_momentum": 0.358858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316523
      },
      {
        "date": "2024-11-01",
        "close": 1773.070557,
        "direction_boundary": 1303.861938,
        "core_momentum": 0.359861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314422
      },
      {
        "date": "2024-11-08",
        "close": 1757.182739,
        "direction_boundary": 1272.964722,
        "core_momentum": 0.380386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314172
      },
      {
        "date": "2024-11-15",
        "close": 1579.240112,
        "direction_boundary": 1376.470337,
        "core_momentum": 0.147311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340425
      },
      {
        "date": "2024-11-22",
        "close": 1588.772949,
        "direction_boundary": 1370.290894,
        "core_momentum": 0.159442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340399
      },
      {
        "date": "2024-11-29",
        "close": 1569.70752,
        "direction_boundary": 1464.527466,
        "core_momentum": 0.071818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339468
      },
      {
        "date": "2024-12-06",
        "close": 1463.259766,
        "direction_boundary": 1418.181641,
        "core_momentum": 0.031786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347971
      },
      {
        "date": "2024-12-13",
        "close": 1475.969971,
        "direction_boundary": 1344.028198,
        "core_momentum": 0.098169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348211
      },
      {
        "date": "2024-12-20",
        "close": 1553.819824,
        "direction_boundary": 1374.925537,
        "core_momentum": 0.130112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353131
      },
      {
        "date": "2024-12-27",
        "close": 1475.048096,
        "direction_boundary": 1407.274536,
        "core_momentum": 0.048159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359506
      },
      {
        "date": "2025-01-03",
        "close": 1490.564697,
        "direction_boundary": 1330.055542,
        "core_momentum": 0.120679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358829
      },
      {
        "date": "2025-01-10",
        "close": 1503.171875,
        "direction_boundary": 1320.60022,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353386
      },
      {
        "date": "2025-01-17",
        "close": 1457.591919,
        "direction_boundary": 1330.055542,
        "core_momentum": 0.095888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355321
      },
      {
        "date": "2025-01-24",
        "close": 1444.984619,
        "direction_boundary": 1265.44397,
        "core_momentum": 0.14188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35364
      },
      {
        "date": "2025-01-31",
        "close": 1419.770142,
        "direction_boundary": 1296.961792,
        "core_momentum": 0.094689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338548
      },
      {
        "date": "2025-02-07",
        "close": 1404.25354,
        "direction_boundary": 1270.171509,
        "core_momentum": 0.105562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338744
      },
      {
        "date": "2025-02-14",
        "close": 1207.386597,
        "direction_boundary": 1222.894775,
        "core_momentum": -0.012682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369943
      },
      {
        "date": "2025-02-21",
        "close": 1195.749023,
        "direction_boundary": 1230.774292,
        "core_momentum": -0.028458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369442
      },
      {
        "date": "2025-02-28",
        "close": 1178.292847,
        "direction_boundary": 1207.135742,
        "core_momentum": -0.023894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367194
      },
      {
        "date": "2025-03-07",
        "close": 1199.628174,
        "direction_boundary": 1131.492798,
        "core_momentum": 0.060217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365375
      },
      {
        "date": "2025-03-14",
        "close": 1220.963501,
        "direction_boundary": 1136.220459,
        "core_momentum": 0.074583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366656
      },
      {
        "date": "2025-03-21",
        "close": 1287.878906,
        "direction_boundary": 1203.984009,
        "core_momentum": 0.069681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329989
      },
      {
        "date": "2025-03-28",
        "close": 1265.573853,
        "direction_boundary": 1344.238525,
        "core_momentum": -0.05852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329547
      },
      {
        "date": "2025-04-04",
        "close": 1139.501221,
        "direction_boundary": 1363.149414,
        "core_momentum": -0.164067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340511
      },
      {
        "date": "2025-04-11",
        "close": 1170.534546,
        "direction_boundary": 1328.479736,
        "core_momentum": -0.118892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344952
      },
      {
        "date": "2025-04-18",
        "close": 1235.510376,
        "direction_boundary": 1304.841187,
        "core_momentum": -0.053134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353917
      },
      {
        "date": "2025-04-25",
        "close": 1187.020996,
        "direction_boundary": 1336.359009,
        "core_momentum": -0.11175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350372
      },
      {
        "date": "2025-05-02",
        "close": 1210.295776,
        "direction_boundary": 1315.872437,
        "core_momentum": -0.080233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350959
      },
      {
        "date": "2025-05-09",
        "close": 1211.265625,
        "direction_boundary": 1301.689331,
        "core_momentum": -0.069466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35154
      },
      {
        "date": "2025-05-16",
        "close": 1202.537598,
        "direction_boundary": 1404.122681,
        "core_momentum": -0.143567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325301
      },
      {
        "date": "2025-05-23",
        "close": 1216.114624,
        "direction_boundary": 1415.154053,
        "core_momentum": -0.140649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325909
      },
      {
        "date": "2025-05-30",
        "close": 1280.120605,
        "direction_boundary": 1454.55127,
        "core_momentum": -0.119921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336874
      },
      {
        "date": "2025-06-06",
        "close": 1278.18103,
        "direction_boundary": 1523.890747,
        "core_momentum": -0.161238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324683
      },
      {
        "date": "2025-06-13",
        "close": 1287.878906,
        "direction_boundary": 1516.01123,
        "core_momentum": -0.150482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324593
      },
      {
        "date": "2025-06-20",
        "close": 1305.335083,
        "direction_boundary": 1563.288086,
        "core_momentum": -0.165007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315488
      },
      {
        "date": "2025-06-27",
        "close": 1319.881958,
        "direction_boundary": 1587.18396,
        "core_momentum": -0.168413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309436
      },
      {
        "date": "2025-07-04",
        "close": 1268.700806,
        "direction_boundary": 1552.231079,
        "core_momentum": -0.18266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31243
      },
      {
        "date": "2025-07-11",
        "close": 1282.480347,
        "direction_boundary": 1620.54834,
        "core_momentum": -0.208613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31267
      },
      {
        "date": "2025-07-18",
        "close": 1289.370117,
        "direction_boundary": 1626.90332,
        "core_momentum": -0.20747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310976
      },
      {
        "date": "2025-07-25",
        "close": 1309.055176,
        "direction_boundary": 1580.829102,
        "core_momentum": -0.171919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312122
      },
      {
        "date": "2025-08-01",
        "close": 1319.881958,
        "direction_boundary": 1464.848511,
        "core_momentum": -0.098964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311894
      },
      {
        "date": "2025-08-08",
        "close": 1345.472412,
        "direction_boundary": 1455.315918,
        "core_momentum": -0.075477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313117
      },
      {
        "date": "2025-08-15",
        "close": 1377.952759,
        "direction_boundary": 1598.30542,
        "core_momentum": -0.137866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228795
      },
      {
        "date": "2025-08-22",
        "close": 1299.212646,
        "direction_boundary": 1560.174927,
        "core_momentum": -0.167265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244739
      },
      {
        "date": "2025-08-29",
        "close": 1262.795288,
        "direction_boundary": 1588.772949,
        "core_momentum": -0.205176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247471
      },
      {
        "date": "2025-09-05",
        "close": 1293.307129,
        "direction_boundary": 1633.258545,
        "core_momentum": -0.208143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248339
      },
      {
        "date": "2025-09-12",
        "close": 1279.527588,
        "direction_boundary": 1585.595337,
        "core_momentum": -0.19303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248085
      },
      {
        "date": "2025-09-19",
        "close": 1247.047241,
        "direction_boundary": 1785.780762,
        "core_momentum": -0.30168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239298
      },
      {
        "date": "2025-09-26",
        "close": 1279.527588,
        "direction_boundary": 1785.780762,
        "core_momentum": -0.283491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240927
      },
      {
        "date": "2025-10-03",
        "close": 1247.047241,
        "direction_boundary": 1874.751953,
        "core_momentum": -0.33482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191648
      },
      {
        "date": "2025-10-10",
        "close": 1246.062988,
        "direction_boundary": 1801.668335,
        "core_momentum": -0.308384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18871
      },
      {
        "date": "2025-10-17",
        "close": 1241.141724,
        "direction_boundary": 1849.331665,
        "core_momentum": -0.32887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173507
      },
      {
        "date": "2025-10-24",
        "close": 1267.716553,
        "direction_boundary": 1744.472534,
        "core_momentum": -0.273295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165726
      },
      {
        "date": "2025-10-31",
        "close": 1263.779541,
        "direction_boundary": 1773.070557,
        "core_momentum": -0.287237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164071
      },
      {
        "date": "2025-11-07",
        "close": 1286.417358,
        "direction_boundary": 1757.182739,
        "core_momentum": -0.267909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165571
      },
      {
        "date": "2025-11-14",
        "close": 1251.968506,
        "direction_boundary": 1579.240112,
        "core_momentum": -0.207234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170107
      },
      {
        "date": "2025-11-21",
        "close": 1258.858276,
        "direction_boundary": 1588.772949,
        "core_momentum": -0.207654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16964
      },
      {
        "date": "2025-11-28",
        "close": 1281.496094,
        "direction_boundary": 1569.70752,
        "core_momentum": -0.183608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155701
      },
      {
        "date": "2025-12-05",
        "close": 1272.637817,
        "direction_boundary": 1463.259766,
        "core_momentum": -0.130272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15599
      },
      {
        "date": "2025-12-12",
        "close": 1249.015747,
        "direction_boundary": 1475.969971,
        "core_momentum": -0.153766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157639
      },
      {
        "date": "2025-12-19",
        "close": 1250.984253,
        "direction_boundary": 1553.819824,
        "core_momentum": -0.194897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156287
      },
      {
        "date": "2025-12-26",
        "close": 1250.0,
        "direction_boundary": 1475.048096,
        "core_momentum": -0.15257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155218
      },
      {
        "date": "2026-01-02",
        "close": 1261.0,
        "direction_boundary": 1490.564697,
        "core_momentum": -0.154012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146092
      },
      {
        "date": "2026-01-09",
        "close": 1283.0,
        "direction_boundary": 1503.171875,
        "core_momentum": -0.146472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147345
      },
      {
        "date": "2026-01-16",
        "close": 1288.0,
        "direction_boundary": 1457.591919,
        "core_momentum": -0.116351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147252
      },
      {
        "date": "2026-01-23",
        "close": 1298.0,
        "direction_boundary": 1444.984619,
        "core_momentum": -0.101721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146076
      },
      {
        "date": "2026-01-30",
        "close": 1301.0,
        "direction_boundary": 1419.770142,
        "core_momentum": -0.083654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145612
      },
      {
        "date": "2026-02-06",
        "close": 1296.0,
        "direction_boundary": 1404.25354,
        "core_momentum": -0.07709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142839
      },
      {
        "date": "2026-02-13",
        "close": 1301.0,
        "direction_boundary": 1207.386597,
        "core_momentum": 0.077534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138378
      },
      {
        "date": "2026-02-20",
        "close": 1277.0,
        "direction_boundary": 1195.749023,
        "core_momentum": 0.06795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114668
      },
      {
        "date": "2026-02-27",
        "close": 1286.0,
        "direction_boundary": 1178.292847,
        "core_momentum": 0.091409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107834
      },
      {
        "date": "2026-03-06",
        "close": 1268.0,
        "direction_boundary": 1199.628174,
        "core_momentum": 0.056994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104312
      },
      {
        "date": "2026-03-13",
        "close": 1250.0,
        "direction_boundary": 1220.963501,
        "core_momentum": 0.023782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105111
      },
      {
        "date": "2026-03-20",
        "close": 1251.0,
        "direction_boundary": 1287.878906,
        "core_momentum": -0.028635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098836
      },
      {
        "date": "2026-03-27",
        "close": 1244.0,
        "direction_boundary": 1265.573853,
        "core_momentum": -0.017047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091919
      },
      {
        "date": "2026-04-03",
        "close": 1245.0,
        "direction_boundary": 1139.501221,
        "core_momentum": 0.092583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084787
      },
      {
        "date": "2026-04-10",
        "close": 1223.0,
        "direction_boundary": 1170.534546,
        "core_momentum": 0.044822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088299
      },
      {
        "date": "2026-04-17",
        "close": 1200.0,
        "direction_boundary": 1235.510376,
        "core_momentum": -0.028741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091792
      },
      {
        "date": "2026-04-24",
        "close": 1153.0,
        "direction_boundary": 1187.020996,
        "core_momentum": -0.028661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100579
      },
      {
        "date": "2026-05-01",
        "close": 1089.878418,
        "direction_boundary": 1210.295776,
        "core_momentum": -0.099494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124268
      },
      {
        "date": "2026-05-08",
        "close": 1091.840332,
        "direction_boundary": 1211.265625,
        "core_momentum": -0.098595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120149
      },
      {
        "date": "2026-05-15",
        "close": 999.62738,
        "direction_boundary": 1202.537598,
        "core_momentum": -0.168735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163417
      },
      {
        "date": "2026-05-22",
        "close": 1026.114136,
        "direction_boundary": 1216.114624,
        "core_momentum": -0.156236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169398
      },
      {
        "date": "2026-05-29",
        "close": 1028.07605,
        "direction_boundary": 1280.120605,
        "core_momentum": -0.196891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165975
      },
      {
        "date": "2026-06-05",
        "close": 1030.038086,
        "direction_boundary": 1278.18103,
        "core_momentum": -0.194138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16659
      },
      {
        "date": "2026-06-12",
        "close": 1032.981079,
        "direction_boundary": 1287.878906,
        "core_momentum": -0.197921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166533
      },
      {
        "date": "2026-06-19",
        "close": 1047.695801,
        "direction_boundary": 1305.335083,
        "core_momentum": -0.197374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16877
      },
      {
        "date": "2026-06-26",
        "close": 1032.0,
        "direction_boundary": 1319.881958,
        "core_momentum": -0.218112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168914
      },
      {
        "date": "2026-07-03",
        "close": 1062.0,
        "direction_boundary": 1268.700806,
        "core_momentum": -0.162923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174862
      },
      {
        "date": "2026-07-10",
        "close": 1101.0,
        "direction_boundary": 1282.480347,
        "core_momentum": -0.141507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181792
      },
      {
        "date": "2026-07-17",
        "close": 1066.0,
        "direction_boundary": 1289.370117,
        "core_momentum": -0.17324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184805
      },
      {
        "date": "2026-07-24",
        "close": 1083.0,
        "direction_boundary": 1309.055176,
        "core_momentum": -0.172686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186452
      },
      {
        "date": "2026-07-31",
        "close": 1118.0,
        "direction_boundary": 1319.881958,
        "core_momentum": -0.152955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193731
      },
      {
        "date": "2026-08-07",
        "close": 1070.0,
        "direction_boundary": 1345.472412,
        "core_momentum": -0.20474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1096.850708,
        "volume": 324300
      },
      {
        "date": "2023-08-25",
        "close": 1146.286133,
        "volume": 172800
      },
      {
        "date": "2023-09-01",
        "close": 1246.701904,
        "volume": 383700
      },
      {
        "date": "2023-09-08",
        "close": 1269.875122,
        "volume": 259800
      },
      {
        "date": "2023-09-15",
        "close": 1237.432861,
        "volume": 180600
      },
      {
        "date": "2023-09-22",
        "close": 1344.028198,
        "volume": 258900
      },
      {
        "date": "2023-09-29",
        "close": 1331.669189,
        "volume": 368100
      },
      {
        "date": "2023-10-06",
        "close": 1361.021729,
        "volume": 297900
      },
      {
        "date": "2023-10-13",
        "close": 1371.835693,
        "volume": 169500
      },
      {
        "date": "2023-10-20",
        "close": 1296.137695,
        "volume": 190500
      },
      {
        "date": "2023-10-27",
        "close": 1283.778687,
        "volume": 193200
      },
      {
        "date": "2023-11-03",
        "close": 1303.861938,
        "volume": 400200
      },
      {
        "date": "2023-11-10",
        "close": 1272.964722,
        "volume": 1038300
      },
      {
        "date": "2023-11-17",
        "close": 1376.470337,
        "volume": 238800
      },
      {
        "date": "2023-11-24",
        "close": 1370.290894,
        "volume": 146400
      },
      {
        "date": "2023-12-01",
        "close": 1464.527466,
        "volume": 321000
      },
      {
        "date": "2023-12-08",
        "close": 1418.181641,
        "volume": 310800
      },
      {
        "date": "2023-12-15",
        "close": 1344.028198,
        "volume": 232200
      },
      {
        "date": "2023-12-22",
        "close": 1374.925537,
        "volume": 279600
      },
      {
        "date": "2023-12-29",
        "close": 1407.274536,
        "volume": 320100
      },
      {
        "date": "2024-01-05",
        "close": 1330.055542,
        "volume": 231000
      },
      {
        "date": "2024-01-12",
        "close": 1320.60022,
        "volume": 194100
      },
      {
        "date": "2024-01-19",
        "close": 1330.055542,
        "volume": 277500
      },
      {
        "date": "2024-01-26",
        "close": 1265.44397,
        "volume": 318000
      },
      {
        "date": "2024-02-02",
        "close": 1296.961792,
        "volume": 224400
      },
      {
        "date": "2024-02-09",
        "close": 1270.171509,
        "volume": 307500
      },
      {
        "date": "2024-02-16",
        "close": 1222.894775,
        "volume": 758400
      },
      {
        "date": "2024-02-23",
        "close": 1230.774292,
        "volume": 179100
      },
      {
        "date": "2024-03-01",
        "close": 1207.135742,
        "volume": 176700
      },
      {
        "date": "2024-03-08",
        "close": 1131.492798,
        "volume": 251100
      },
      {
        "date": "2024-03-15",
        "close": 1136.220459,
        "volume": 138000
      },
      {
        "date": "2024-03-22",
        "close": 1203.984009,
        "volume": 224700
      },
      {
        "date": "2024-03-29",
        "close": 1344.238525,
        "volume": 322500
      },
      {
        "date": "2024-04-05",
        "close": 1363.149414,
        "volume": 348900
      },
      {
        "date": "2024-04-12",
        "close": 1328.479736,
        "volume": 123900
      },
      {
        "date": "2024-04-19",
        "close": 1304.841187,
        "volume": 109800
      },
      {
        "date": "2024-04-26",
        "close": 1336.359009,
        "volume": 110400
      },
      {
        "date": "2024-05-03",
        "close": 1315.872437,
        "volume": 122100
      },
      {
        "date": "2024-05-10",
        "close": 1301.689331,
        "volume": 75300
      },
      {
        "date": "2024-05-17",
        "close": 1404.122681,
        "volume": 377100
      },
      {
        "date": "2024-05-24",
        "close": 1415.154053,
        "volume": 428400
      },
      {
        "date": "2024-05-31",
        "close": 1454.55127,
        "volume": 190200
      },
      {
        "date": "2024-06-07",
        "close": 1523.890747,
        "volume": 217500
      },
      {
        "date": "2024-06-14",
        "close": 1516.01123,
        "volume": 118800
      },
      {
        "date": "2024-06-21",
        "close": 1563.288086,
        "volume": 243600
      },
      {
        "date": "2024-06-28",
        "close": 1587.18396,
        "volume": 216900
      },
      {
        "date": "2024-07-05",
        "close": 1552.231079,
        "volume": 110700
      },
      {
        "date": "2024-07-12",
        "close": 1620.54834,
        "volume": 104400
      },
      {
        "date": "2024-07-19",
        "close": 1626.90332,
        "volume": 114600
      },
      {
        "date": "2024-07-26",
        "close": 1580.829102,
        "volume": 130800
      },
      {
        "date": "2024-08-02",
        "close": 1464.848511,
        "volume": 156900
      },
      {
        "date": "2024-08-09",
        "close": 1455.315918,
        "volume": 457800
      },
      {
        "date": "2024-08-16",
        "close": 1598.30542,
        "volume": 210600
      },
      {
        "date": "2024-08-23",
        "close": 1560.174927,
        "volume": 125400
      },
      {
        "date": "2024-08-30",
        "close": 1588.772949,
        "volume": 128400
      },
      {
        "date": "2024-09-06",
        "close": 1633.258545,
        "volume": 143700
      },
      {
        "date": "2024-09-13",
        "close": 1585.595337,
        "volume": 78000
      },
      {
        "date": "2024-09-20",
        "close": 1785.780762,
        "volume": 156000
      },
      {
        "date": "2024-09-27",
        "close": 1785.780762,
        "volume": 144600
      },
      {
        "date": "2024-10-04",
        "close": 1874.751953,
        "volume": 207900
      },
      {
        "date": "2024-10-11",
        "close": 1801.668335,
        "volume": 134100
      },
      {
        "date": "2024-10-18",
        "close": 1849.331665,
        "volume": 185400
      },
      {
        "date": "2024-10-25",
        "close": 1744.472534,
        "volume": 110700
      },
      {
        "date": "2024-11-01",
        "close": 1773.070557,
        "volume": 82800
      },
      {
        "date": "2024-11-08",
        "close": 1757.182739,
        "volume": 61800
      },
      {
        "date": "2024-11-15",
        "close": 1579.240112,
        "volume": 376800
      },
      {
        "date": "2024-11-22",
        "close": 1588.772949,
        "volume": 219300
      },
      {
        "date": "2024-11-29",
        "close": 1569.70752,
        "volume": 114000
      },
      {
        "date": "2024-12-06",
        "close": 1463.259766,
        "volume": 291900
      },
      {
        "date": "2024-12-13",
        "close": 1475.969971,
        "volume": 332100
      },
      {
        "date": "2024-12-20",
        "close": 1553.819824,
        "volume": 351000
      },
      {
        "date": "2024-12-27",
        "close": 1475.048096,
        "volume": 367900
      },
      {
        "date": "2025-01-03",
        "close": 1490.564697,
        "volume": 80100
      },
      {
        "date": "2025-01-10",
        "close": 1503.171875,
        "volume": 259300
      },
      {
        "date": "2025-01-17",
        "close": 1457.591919,
        "volume": 113400
      },
      {
        "date": "2025-01-24",
        "close": 1444.984619,
        "volume": 218000
      },
      {
        "date": "2025-01-31",
        "close": 1419.770142,
        "volume": 114600
      },
      {
        "date": "2025-02-07",
        "close": 1404.25354,
        "volume": 138800
      },
      {
        "date": "2025-02-14",
        "close": 1207.386597,
        "volume": 599900
      },
      {
        "date": "2025-02-21",
        "close": 1195.749023,
        "volume": 596500
      },
      {
        "date": "2025-02-28",
        "close": 1178.292847,
        "volume": 175000
      },
      {
        "date": "2025-03-07",
        "close": 1199.628174,
        "volume": 287900
      },
      {
        "date": "2025-03-14",
        "close": 1220.963501,
        "volume": 142900
      },
      {
        "date": "2025-03-21",
        "close": 1287.878906,
        "volume": 120700
      },
      {
        "date": "2025-03-28",
        "close": 1265.573853,
        "volume": 105100
      },
      {
        "date": "2025-04-04",
        "close": 1139.501221,
        "volume": 227400
      },
      {
        "date": "2025-04-11",
        "close": 1170.534546,
        "volume": 195100
      },
      {
        "date": "2025-04-18",
        "close": 1235.510376,
        "volume": 107000
      },
      {
        "date": "2025-04-25",
        "close": 1187.020996,
        "volume": 99500
      },
      {
        "date": "2025-05-02",
        "close": 1210.295776,
        "volume": 86000
      },
      {
        "date": "2025-05-09",
        "close": 1211.265625,
        "volume": 66300
      },
      {
        "date": "2025-05-16",
        "close": 1202.537598,
        "volume": 126500
      },
      {
        "date": "2025-05-23",
        "close": 1216.114624,
        "volume": 49100
      },
      {
        "date": "2025-05-30",
        "close": 1280.120605,
        "volume": 105100
      },
      {
        "date": "2025-06-06",
        "close": 1278.18103,
        "volume": 64700
      },
      {
        "date": "2025-06-13",
        "close": 1287.878906,
        "volume": 70800
      },
      {
        "date": "2025-06-20",
        "close": 1305.335083,
        "volume": 97600
      },
      {
        "date": "2025-06-27",
        "close": 1319.881958,
        "volume": 73900
      },
      {
        "date": "2025-07-04",
        "close": 1268.700806,
        "volume": 72900
      },
      {
        "date": "2025-07-11",
        "close": 1282.480347,
        "volume": 59700
      },
      {
        "date": "2025-07-18",
        "close": 1289.370117,
        "volume": 67000
      },
      {
        "date": "2025-07-25",
        "close": 1309.055176,
        "volume": 66300
      },
      {
        "date": "2025-08-01",
        "close": 1319.881958,
        "volume": 56600
      },
      {
        "date": "2025-08-08",
        "close": 1345.472412,
        "volume": 130100
      },
      {
        "date": "2025-08-15",
        "close": 1377.952759,
        "volume": 140500
      },
      {
        "date": "2025-08-22",
        "close": 1299.212646,
        "volume": 244300
      },
      {
        "date": "2025-08-29",
        "close": 1262.795288,
        "volume": 187000
      },
      {
        "date": "2025-09-05",
        "close": 1293.307129,
        "volume": 92200
      },
      {
        "date": "2025-09-12",
        "close": 1279.527588,
        "volume": 130200
      },
      {
        "date": "2025-09-19",
        "close": 1247.047241,
        "volume": 134900
      },
      {
        "date": "2025-09-26",
        "close": 1279.527588,
        "volume": 74700
      },
      {
        "date": "2025-10-03",
        "close": 1247.047241,
        "volume": 134500
      },
      {
        "date": "2025-10-10",
        "close": 1246.062988,
        "volume": 79000
      },
      {
        "date": "2025-10-17",
        "close": 1241.141724,
        "volume": 103200
      },
      {
        "date": "2025-10-24",
        "close": 1267.716553,
        "volume": 88900
      },
      {
        "date": "2025-10-31",
        "close": 1263.779541,
        "volume": 92500
      },
      {
        "date": "2025-11-07",
        "close": 1286.417358,
        "volume": 66700
      },
      {
        "date": "2025-11-14",
        "close": 1251.968506,
        "volume": 174300
      },
      {
        "date": "2025-11-21",
        "close": 1258.858276,
        "volume": 173300
      },
      {
        "date": "2025-11-28",
        "close": 1281.496094,
        "volume": 82700
      },
      {
        "date": "2025-12-05",
        "close": 1272.637817,
        "volume": 107500
      },
      {
        "date": "2025-12-12",
        "close": 1249.015747,
        "volume": 166500
      },
      {
        "date": "2025-12-19",
        "close": 1250.984253,
        "volume": 112500
      },
      {
        "date": "2025-12-26",
        "close": 1250.0,
        "volume": 273900
      },
      {
        "date": "2026-01-02",
        "close": 1261.0,
        "volume": 102200
      },
      {
        "date": "2026-01-09",
        "close": 1283.0,
        "volume": 160300
      },
      {
        "date": "2026-01-16",
        "close": 1288.0,
        "volume": 104200
      },
      {
        "date": "2026-01-23",
        "close": 1298.0,
        "volume": 124600
      },
      {
        "date": "2026-01-30",
        "close": 1301.0,
        "volume": 95500
      },
      {
        "date": "2026-02-06",
        "close": 1296.0,
        "volume": 63100
      },
      {
        "date": "2026-02-13",
        "close": 1301.0,
        "volume": 75100
      },
      {
        "date": "2026-02-20",
        "close": 1277.0,
        "volume": 167700
      },
      {
        "date": "2026-02-27",
        "close": 1286.0,
        "volume": 56000
      },
      {
        "date": "2026-03-06",
        "close": 1268.0,
        "volume": 136000
      },
      {
        "date": "2026-03-13",
        "close": 1250.0,
        "volume": 110800
      },
      {
        "date": "2026-03-20",
        "close": 1251.0,
        "volume": 55200
      },
      {
        "date": "2026-03-27",
        "close": 1244.0,
        "volume": 99800
      },
      {
        "date": "2026-04-03",
        "close": 1245.0,
        "volume": 82300
      },
      {
        "date": "2026-04-10",
        "close": 1223.0,
        "volume": 99400
      },
      {
        "date": "2026-04-17",
        "close": 1200.0,
        "volume": 144500
      },
      {
        "date": "2026-04-24",
        "close": 1153.0,
        "volume": 95300
      },
      {
        "date": "2026-05-01",
        "close": 1089.878418,
        "volume": 114800
      },
      {
        "date": "2026-05-08",
        "close": 1091.840332,
        "volume": 54800
      },
      {
        "date": "2026-05-15",
        "close": 999.62738,
        "volume": 190100
      },
      {
        "date": "2026-05-22",
        "close": 1026.114136,
        "volume": 122900
      },
      {
        "date": "2026-05-29",
        "close": 1028.07605,
        "volume": 75900
      },
      {
        "date": "2026-06-05",
        "close": 1030.038086,
        "volume": 27800
      },
      {
        "date": "2026-06-12",
        "close": 1032.981079,
        "volume": 7400
      },
      {
        "date": "2026-06-19",
        "close": 1047.695801,
        "volume": 12300
      },
      {
        "date": "2026-06-26",
        "close": 1032.0,
        "volume": 14900
      },
      {
        "date": "2026-07-03",
        "close": 1062.0,
        "volume": 9700
      },
      {
        "date": "2026-07-10",
        "close": 1101.0,
        "volume": 43300
      },
      {
        "date": "2026-07-17",
        "close": 1066.0,
        "volume": 44400
      },
      {
        "date": "2026-07-24",
        "close": 1083.0,
        "volume": 29300
      },
      {
        "date": "2026-07-31",
        "close": 1118.0,
        "volume": 48300
      },
      {
        "date": "2026-08-07",
        "close": 1070.0,
        "volume": 49800
      }
    ],
    "sharemaestro_context": {
      "trend": 1158.641709,
      "fair_value": 1328.282711,
      "market_activity": -25.420166,
      "market_dynamics": 0.355979,
      "relative_strength": -27.537386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.017018,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.012283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004408,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.027846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.072219,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.030926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.050818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.198544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.211494
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.137169
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.472036
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.024096
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.073565
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.024041
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.039201
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005596
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.017671
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.108333
      }
    ]
  }
}