{
  "ticker": {
    "uuid": "55c1dd45-2768-4046-9606-16ad0c18e043",
    "symbol": "CRDO",
    "name": "Credo Technology Group Holding Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 249.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.41,
    "boundary_margin": 1.075326,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.928938,
    "volatility_stability": 1.1283,
    "risk_context": 0.1076,
    "current_regime": {
      "move": 14.967412,
      "interruption": -0.586181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 107.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.02,
        "direction_boundary": 14.6,
        "core_momentum": -0.039726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749302
      },
      {
        "date": "2023-08-25",
        "close": 15.65,
        "direction_boundary": 13.85,
        "core_momentum": 0.129964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754725
      },
      {
        "date": "2023-09-01",
        "close": 16.81,
        "direction_boundary": 12.9,
        "core_momentum": 0.303101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756907
      },
      {
        "date": "2023-09-08",
        "close": 15.84,
        "direction_boundary": 12.64,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732694
      },
      {
        "date": "2023-09-15",
        "close": 14.96,
        "direction_boundary": 11.74,
        "core_momentum": 0.274276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721864
      },
      {
        "date": "2023-09-22",
        "close": 14.87,
        "direction_boundary": 11.65,
        "core_momentum": 0.276395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722827
      },
      {
        "date": "2023-09-29",
        "close": 15.25,
        "direction_boundary": 11.0,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705657
      },
      {
        "date": "2023-10-06",
        "close": 17.25,
        "direction_boundary": 10.99,
        "core_momentum": 0.569609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71398
      },
      {
        "date": "2023-10-13",
        "close": 15.56,
        "direction_boundary": 10.64,
        "core_momentum": 0.462406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734177
      },
      {
        "date": "2023-10-20",
        "close": 14.29,
        "direction_boundary": 11.61,
        "core_momentum": 0.230835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745037
      },
      {
        "date": "2023-10-27",
        "close": 13.91,
        "direction_boundary": 13.72,
        "core_momentum": 0.013848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740144
      },
      {
        "date": "2023-11-03",
        "close": 14.85,
        "direction_boundary": 14.19,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73294
      },
      {
        "date": "2023-11-10",
        "close": 16.05,
        "direction_boundary": 14.91,
        "core_momentum": 0.076459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736395
      },
      {
        "date": "2023-11-17",
        "close": 17.57,
        "direction_boundary": 14.44,
        "core_momentum": 0.216759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667174
      },
      {
        "date": "2023-11-24",
        "close": 18.84,
        "direction_boundary": 14.4,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5423
      },
      {
        "date": "2023-12-01",
        "close": 19.07,
        "direction_boundary": 14.94,
        "core_momentum": 0.276439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483889
      },
      {
        "date": "2023-12-08",
        "close": 18.21,
        "direction_boundary": 14.86,
        "core_momentum": 0.225437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489187
      },
      {
        "date": "2023-12-15",
        "close": 19.4,
        "direction_boundary": 13.73,
        "core_momentum": 0.412964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481157
      },
      {
        "date": "2023-12-22",
        "close": 19.81,
        "direction_boundary": 12.96,
        "core_momentum": 0.528549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478891
      },
      {
        "date": "2023-12-29",
        "close": 19.47,
        "direction_boundary": 13.31,
        "core_momentum": 0.46281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479673
      },
      {
        "date": "2024-01-05",
        "close": 17.53,
        "direction_boundary": 12.67,
        "core_momentum": 0.383583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496587
      },
      {
        "date": "2024-01-12",
        "close": 18.9,
        "direction_boundary": 14.74,
        "core_momentum": 0.282225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505468
      },
      {
        "date": "2024-01-19",
        "close": 20.78,
        "direction_boundary": 15.0,
        "core_momentum": 0.385333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51722
      },
      {
        "date": "2024-01-26",
        "close": 20.84,
        "direction_boundary": 17.31,
        "core_momentum": 0.203928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515951
      },
      {
        "date": "2024-02-02",
        "close": 21.85,
        "direction_boundary": 18.21,
        "core_momentum": 0.19989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516147
      },
      {
        "date": "2024-02-09",
        "close": 22.55,
        "direction_boundary": 18.625,
        "core_momentum": 0.210738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4698
      },
      {
        "date": "2024-02-16",
        "close": 22.3,
        "direction_boundary": 9.65,
        "core_momentum": 1.310881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468239
      },
      {
        "date": "2024-02-23",
        "close": 22.6,
        "direction_boundary": 10.51,
        "core_momentum": 1.150333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44899
      },
      {
        "date": "2024-03-01",
        "close": 22.47,
        "direction_boundary": 10.31,
        "core_momentum": 1.179437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441975
      },
      {
        "date": "2024-03-08",
        "close": 22.22,
        "direction_boundary": 9.0,
        "core_momentum": 1.468889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431502
      },
      {
        "date": "2024-03-15",
        "close": 19.03,
        "direction_boundary": 8.17,
        "core_momentum": 1.329253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481718
      },
      {
        "date": "2024-03-22",
        "close": 21.99,
        "direction_boundary": 8.26,
        "core_momentum": 1.662228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516199
      },
      {
        "date": "2024-03-29",
        "close": 21.19,
        "direction_boundary": 9.42,
        "core_momentum": 1.249469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520946
      },
      {
        "date": "2024-04-05",
        "close": 21.36,
        "direction_boundary": 9.01,
        "core_momentum": 1.370699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495934
      },
      {
        "date": "2024-04-12",
        "close": 21.44,
        "direction_boundary": 8.89,
        "core_momentum": 1.411699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469388
      },
      {
        "date": "2024-04-19",
        "close": 16.92,
        "direction_boundary": 8.58,
        "core_momentum": 0.972028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5689
      },
      {
        "date": "2024-04-26",
        "close": 18.56,
        "direction_boundary": 8.11,
        "core_momentum": 1.288533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578886
      },
      {
        "date": "2024-05-03",
        "close": 17.18,
        "direction_boundary": 7.63,
        "core_momentum": 1.251638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585884
      },
      {
        "date": "2024-05-10",
        "close": 17.68,
        "direction_boundary": 7.91,
        "core_momentum": 1.235145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577705
      },
      {
        "date": "2024-05-17",
        "close": 18.89,
        "direction_boundary": 10.2,
        "core_momentum": 0.851961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571357
      },
      {
        "date": "2024-05-24",
        "close": 19.97,
        "direction_boundary": 13.72,
        "core_momentum": 0.455539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56836
      },
      {
        "date": "2024-05-31",
        "close": 26.07,
        "direction_boundary": 16.46,
        "core_momentum": 0.58384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676447
      },
      {
        "date": "2024-06-07",
        "close": 27.15,
        "direction_boundary": 16.48,
        "core_momentum": 0.647451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67221
      },
      {
        "date": "2024-06-14",
        "close": 28.88,
        "direction_boundary": 18.03,
        "core_momentum": 0.601775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671995
      },
      {
        "date": "2024-06-21",
        "close": 27.49,
        "direction_boundary": 17.44,
        "core_momentum": 0.576261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677856
      },
      {
        "date": "2024-06-28",
        "close": 31.94,
        "direction_boundary": 17.34,
        "core_momentum": 0.841984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702369
      },
      {
        "date": "2024-07-05",
        "close": 31.63,
        "direction_boundary": 16.4,
        "core_momentum": 0.928659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680831
      },
      {
        "date": "2024-07-12",
        "close": 30.87,
        "direction_boundary": 16.9,
        "core_momentum": 0.826627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679462
      },
      {
        "date": "2024-07-19",
        "close": 29.5,
        "direction_boundary": 16.32,
        "core_momentum": 0.807598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675926
      },
      {
        "date": "2024-07-26",
        "close": 28.58,
        "direction_boundary": 16.9,
        "core_momentum": 0.691124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678704
      },
      {
        "date": "2024-08-02",
        "close": 25.33,
        "direction_boundary": 16.45,
        "core_momentum": 0.539818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700926
      },
      {
        "date": "2024-08-09",
        "close": 27.47,
        "direction_boundary": 14.33,
        "core_momentum": 0.916957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707918
      },
      {
        "date": "2024-08-16",
        "close": 30.42,
        "direction_boundary": 14.02,
        "core_momentum": 1.169757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719229
      },
      {
        "date": "2024-08-23",
        "close": 36.45,
        "direction_boundary": 15.65,
        "core_momentum": 1.329073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756427
      },
      {
        "date": "2024-08-30",
        "close": 34.91,
        "direction_boundary": 16.81,
        "core_momentum": 1.07674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760582
      },
      {
        "date": "2024-09-06",
        "close": 24.38,
        "direction_boundary": 15.84,
        "core_momentum": 0.539141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922107
      },
      {
        "date": "2024-09-13",
        "close": 28.51,
        "direction_boundary": 14.96,
        "core_momentum": 0.905749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916143
      },
      {
        "date": "2024-09-20",
        "close": 29.18,
        "direction_boundary": 14.87,
        "core_momentum": 0.96234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897223
      },
      {
        "date": "2024-09-27",
        "close": 31.45,
        "direction_boundary": 15.25,
        "core_momentum": 1.062295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898693
      },
      {
        "date": "2024-10-04",
        "close": 32.57,
        "direction_boundary": 17.25,
        "core_momentum": 0.888116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89904
      },
      {
        "date": "2024-10-11",
        "close": 38.26,
        "direction_boundary": 15.56,
        "core_momentum": 1.458869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920861
      },
      {
        "date": "2024-10-18",
        "close": 37.31,
        "direction_boundary": 14.29,
        "core_momentum": 1.610917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845481
      },
      {
        "date": "2024-10-25",
        "close": 39.18,
        "direction_boundary": 13.91,
        "core_momentum": 1.816679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841227
      },
      {
        "date": "2024-11-01",
        "close": 40.43,
        "direction_boundary": 14.85,
        "core_momentum": 1.722559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827223
      },
      {
        "date": "2024-11-08",
        "close": 48.0,
        "direction_boundary": 16.05,
        "core_momentum": 1.990654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849218
      },
      {
        "date": "2024-11-15",
        "close": 39.76,
        "direction_boundary": 17.57,
        "core_momentum": 1.262948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904145
      },
      {
        "date": "2024-11-22",
        "close": 45.84,
        "direction_boundary": 18.84,
        "core_momentum": 1.433121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917217
      },
      {
        "date": "2024-11-29",
        "close": 48.96,
        "direction_boundary": 19.07,
        "core_momentum": 1.567383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854644
      },
      {
        "date": "2024-12-06",
        "close": 74.23,
        "direction_boundary": 18.21,
        "core_momentum": 3.076332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013036
      },
      {
        "date": "2024-12-13",
        "close": 75.95,
        "direction_boundary": 19.4,
        "core_momentum": 2.914948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012698
      },
      {
        "date": "2024-12-20",
        "close": 68.51,
        "direction_boundary": 19.81,
        "core_momentum": 2.458354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024561
      },
      {
        "date": "2024-12-27",
        "close": 69.29,
        "direction_boundary": 19.47,
        "core_momentum": 2.558808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011418
      },
      {
        "date": "2025-01-03",
        "close": 72.39,
        "direction_boundary": 17.53,
        "core_momentum": 3.129492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009956
      },
      {
        "date": "2025-01-10",
        "close": 73.8,
        "direction_boundary": 18.9,
        "core_momentum": 2.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006911
      },
      {
        "date": "2025-01-17",
        "close": 80.02,
        "direction_boundary": 20.78,
        "core_momentum": 2.850818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002337
      },
      {
        "date": "2025-01-24",
        "close": 80.47,
        "direction_boundary": 20.84,
        "core_momentum": 2.861324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99845
      },
      {
        "date": "2025-01-31",
        "close": 70.02,
        "direction_boundary": 21.85,
        "core_momentum": 2.204577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004669
      },
      {
        "date": "2025-02-07",
        "close": 77.28,
        "direction_boundary": 22.55,
        "core_momentum": 2.427051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006429
      },
      {
        "date": "2025-02-14",
        "close": 70.7,
        "direction_boundary": 22.3,
        "core_momentum": 2.170404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017602
      },
      {
        "date": "2025-02-21",
        "close": 66.78,
        "direction_boundary": 22.6,
        "core_momentum": 1.954867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001562
      },
      {
        "date": "2025-02-28",
        "close": 55.18,
        "direction_boundary": 22.47,
        "core_momentum": 1.455719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041291
      },
      {
        "date": "2025-03-07",
        "close": 43.7,
        "direction_boundary": 22.22,
        "core_momentum": 0.966697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961898
      },
      {
        "date": "2025-03-14",
        "close": 49.15,
        "direction_boundary": 19.03,
        "core_momentum": 1.582764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952511
      },
      {
        "date": "2025-03-21",
        "close": 46.34,
        "direction_boundary": 21.99,
        "core_momentum": 1.107322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9589
      },
      {
        "date": "2025-03-28",
        "close": 40.51,
        "direction_boundary": 21.19,
        "core_momentum": 0.911751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977726
      },
      {
        "date": "2025-04-04",
        "close": 33.3,
        "direction_boundary": 21.36,
        "core_momentum": 0.558989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017456
      },
      {
        "date": "2025-04-11",
        "close": 38.72,
        "direction_boundary": 21.44,
        "core_momentum": 0.80597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014334
      },
      {
        "date": "2025-04-18",
        "close": 36.63,
        "direction_boundary": 16.92,
        "core_momentum": 1.164894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016736
      },
      {
        "date": "2025-04-25",
        "close": 43.68,
        "direction_boundary": 18.56,
        "core_momentum": 1.353448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044056
      },
      {
        "date": "2025-05-02",
        "close": 48.26,
        "direction_boundary": 17.18,
        "core_momentum": 1.80908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051886
      },
      {
        "date": "2025-05-09",
        "close": 50.8,
        "direction_boundary": 17.68,
        "core_momentum": 1.873303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027121
      },
      {
        "date": "2025-05-16",
        "close": 60.13,
        "direction_boundary": 18.89,
        "core_momentum": 2.183166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013893
      },
      {
        "date": "2025-05-23",
        "close": 61.78,
        "direction_boundary": 19.97,
        "core_momentum": 2.09364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997627
      },
      {
        "date": "2025-05-30",
        "close": 60.96,
        "direction_boundary": 26.07,
        "core_momentum": 1.33832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995037
      },
      {
        "date": "2025-06-06",
        "close": 72.96,
        "direction_boundary": 27.15,
        "core_momentum": 1.687293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843781
      },
      {
        "date": "2025-06-13",
        "close": 73.49,
        "direction_boundary": 28.88,
        "core_momentum": 1.544668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843185
      },
      {
        "date": "2025-06-20",
        "close": 85.51,
        "direction_boundary": 27.49,
        "core_momentum": 2.110586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855513
      },
      {
        "date": "2025-06-27",
        "close": 93.49,
        "direction_boundary": 31.94,
        "core_momentum": 1.927051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862812
      },
      {
        "date": "2025-07-04",
        "close": 93.61,
        "direction_boundary": 31.63,
        "core_momentum": 1.959532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861647
      },
      {
        "date": "2025-07-11",
        "close": 98.52,
        "direction_boundary": 30.87,
        "core_momentum": 2.191448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86347
      },
      {
        "date": "2025-07-18",
        "close": 93.47,
        "direction_boundary": 29.5,
        "core_momentum": 2.168475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861735
      },
      {
        "date": "2025-07-25",
        "close": 101.22,
        "direction_boundary": 28.58,
        "core_momentum": 2.541638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867769
      },
      {
        "date": "2025-08-01",
        "close": 107.56,
        "direction_boundary": 25.33,
        "core_momentum": 3.246348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843551
      },
      {
        "date": "2025-08-08",
        "close": 120.41,
        "direction_boundary": 27.47,
        "core_momentum": 3.383327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846541
      },
      {
        "date": "2025-08-15",
        "close": 116.74,
        "direction_boundary": 30.42,
        "core_momentum": 2.837607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835758
      },
      {
        "date": "2025-08-22",
        "close": 114.04,
        "direction_boundary": 36.45,
        "core_momentum": 2.128669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830901
      },
      {
        "date": "2025-08-29",
        "close": 123.055,
        "direction_boundary": 34.91,
        "core_momentum": 2.524921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775699
      },
      {
        "date": "2025-09-05",
        "close": 140.82,
        "direction_boundary": 24.38,
        "core_momentum": 4.776046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688057
      },
      {
        "date": "2025-09-12",
        "close": 161.99,
        "direction_boundary": 28.51,
        "core_momentum": 4.681866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693492
      },
      {
        "date": "2025-09-19",
        "close": 169.56,
        "direction_boundary": 29.18,
        "core_momentum": 4.810829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676867
      },
      {
        "date": "2025-09-26",
        "close": 142.93,
        "direction_boundary": 31.45,
        "core_momentum": 3.544674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698236
      },
      {
        "date": "2025-10-03",
        "close": 143.87,
        "direction_boundary": 32.57,
        "core_momentum": 3.417255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606919
      },
      {
        "date": "2025-10-10",
        "close": 138.83,
        "direction_boundary": 38.26,
        "core_momentum": 2.628594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603918
      },
      {
        "date": "2025-10-17",
        "close": 143.61,
        "direction_boundary": 37.31,
        "core_momentum": 2.849102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585394
      },
      {
        "date": "2025-10-24",
        "close": 155.55,
        "direction_boundary": 39.18,
        "core_momentum": 2.970138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559442
      },
      {
        "date": "2025-10-31",
        "close": 187.62,
        "direction_boundary": 40.43,
        "core_momentum": 3.640613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587903
      },
      {
        "date": "2025-11-07",
        "close": 163.61,
        "direction_boundary": 48.0,
        "core_momentum": 2.408542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643789
      },
      {
        "date": "2025-11-14",
        "close": 145.52,
        "direction_boundary": 39.76,
        "core_momentum": 2.65996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655898
      },
      {
        "date": "2025-11-21",
        "close": 133.49,
        "direction_boundary": 45.84,
        "core_momentum": 1.912086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676796
      },
      {
        "date": "2025-11-28",
        "close": 177.6,
        "direction_boundary": 48.96,
        "core_momentum": 2.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760545
      },
      {
        "date": "2025-12-05",
        "close": 176.04,
        "direction_boundary": 74.23,
        "core_momentum": 1.371548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736399
      },
      {
        "date": "2025-12-12",
        "close": 143.91,
        "direction_boundary": 75.95,
        "core_momentum": 0.894799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805195
      },
      {
        "date": "2025-12-19",
        "close": 150.13,
        "direction_boundary": 68.51,
        "core_momentum": 1.191359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785108
      },
      {
        "date": "2025-12-26",
        "close": 144.83,
        "direction_boundary": 69.29,
        "core_momentum": 1.090201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782746
      },
      {
        "date": "2026-01-02",
        "close": 143.22,
        "direction_boundary": 72.39,
        "core_momentum": 0.97845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783431
      },
      {
        "date": "2026-01-09",
        "close": 150.42,
        "direction_boundary": 73.8,
        "core_momentum": 1.038211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783253
      },
      {
        "date": "2026-01-16",
        "close": 150.97,
        "direction_boundary": 80.02,
        "core_momentum": 0.886653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777217
      },
      {
        "date": "2026-01-23",
        "close": 133.16,
        "direction_boundary": 80.47,
        "core_momentum": 0.654778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796736
      },
      {
        "date": "2026-01-30",
        "close": 125.28,
        "direction_boundary": 70.02,
        "core_momentum": 0.789203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799278
      },
      {
        "date": "2026-02-06",
        "close": 111.4,
        "direction_boundary": 77.28,
        "core_momentum": 0.441511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80142
      },
      {
        "date": "2026-02-13",
        "close": 121.44,
        "direction_boundary": 70.7,
        "core_momentum": 0.71768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809689
      },
      {
        "date": "2026-02-20",
        "close": 124.06,
        "direction_boundary": 66.78,
        "core_momentum": 0.857742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809312
      },
      {
        "date": "2026-02-27",
        "close": 112.27,
        "direction_boundary": 55.18,
        "core_momentum": 1.034614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814402
      },
      {
        "date": "2026-03-06",
        "close": 109.83,
        "direction_boundary": 43.7,
        "core_momentum": 1.513272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789774
      },
      {
        "date": "2026-03-13",
        "close": 117.69,
        "direction_boundary": 49.15,
        "core_momentum": 1.394507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768745
      },
      {
        "date": "2026-03-20",
        "close": 103.4,
        "direction_boundary": 46.34,
        "core_momentum": 1.231334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780606
      },
      {
        "date": "2026-03-27",
        "close": 95.24,
        "direction_boundary": 40.51,
        "core_momentum": 1.351024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755394
      },
      {
        "date": "2026-04-03",
        "close": 101.45,
        "direction_boundary": 33.3,
        "core_momentum": 2.046547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762761
      },
      {
        "date": "2026-04-10",
        "close": 119.59,
        "direction_boundary": 38.72,
        "core_momentum": 2.088585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800661
      },
      {
        "date": "2026-04-17",
        "close": 160.69,
        "direction_boundary": 36.63,
        "core_momentum": 3.386841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902241
      },
      {
        "date": "2026-04-24",
        "close": 195.04,
        "direction_boundary": 43.68,
        "core_momentum": 3.465201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934546
      },
      {
        "date": "2026-05-01",
        "close": 184.38,
        "direction_boundary": 48.26,
        "core_momentum": 2.820555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90185
      },
      {
        "date": "2026-05-08",
        "close": 188.505,
        "direction_boundary": 50.8,
        "core_momentum": 2.710728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880506
      },
      {
        "date": "2026-05-15",
        "close": 172.17,
        "direction_boundary": 60.13,
        "core_momentum": 1.863296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87386
      },
      {
        "date": "2026-05-22",
        "close": 218.41,
        "direction_boundary": 61.78,
        "core_momentum": 2.535287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919486
      },
      {
        "date": "2026-05-29",
        "close": 236.03,
        "direction_boundary": 60.96,
        "core_momentum": 2.871883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840767
      },
      {
        "date": "2026-06-05",
        "close": 206.89,
        "direction_boundary": 72.96,
        "core_momentum": 1.835663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863526
      },
      {
        "date": "2026-06-12",
        "close": 250.81,
        "direction_boundary": 73.49,
        "core_momentum": 2.412845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846665
      },
      {
        "date": "2026-06-19",
        "close": 271.83,
        "direction_boundary": 85.51,
        "core_momentum": 2.178926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850201
      },
      {
        "date": "2026-06-26",
        "close": 238.0,
        "direction_boundary": 93.49,
        "core_momentum": 1.545727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87391
      },
      {
        "date": "2026-07-03",
        "close": 241.91,
        "direction_boundary": 93.61,
        "core_momentum": 1.584232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872836
      },
      {
        "date": "2026-07-10",
        "close": 257.79,
        "direction_boundary": 98.52,
        "core_momentum": 1.616626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874029
      },
      {
        "date": "2026-07-17",
        "close": 202.68,
        "direction_boundary": 93.47,
        "core_momentum": 1.168396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946175
      },
      {
        "date": "2026-07-24",
        "close": 213.15,
        "direction_boundary": 101.22,
        "core_momentum": 1.105809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926529
      },
      {
        "date": "2026-07-31",
        "close": 206.99,
        "direction_boundary": 107.56,
        "core_momentum": 0.924414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922152
      },
      {
        "date": "2026-08-07",
        "close": 249.89,
        "direction_boundary": 120.41,
        "core_momentum": 1.075326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.02,
        "volume": 8176181
      },
      {
        "date": "2023-08-25",
        "close": 15.65,
        "volume": 14492340
      },
      {
        "date": "2023-09-01",
        "close": 16.81,
        "volume": 9830946
      },
      {
        "date": "2023-09-08",
        "close": 15.84,
        "volume": 5237500
      },
      {
        "date": "2023-09-15",
        "close": 14.96,
        "volume": 8935055
      },
      {
        "date": "2023-09-22",
        "close": 14.87,
        "volume": 6064705
      },
      {
        "date": "2023-09-29",
        "close": 15.25,
        "volume": 5115977
      },
      {
        "date": "2023-10-06",
        "close": 17.25,
        "volume": 9497452
      },
      {
        "date": "2023-10-13",
        "close": 15.56,
        "volume": 6488484
      },
      {
        "date": "2023-10-20",
        "close": 14.29,
        "volume": 5329604
      },
      {
        "date": "2023-10-27",
        "close": 13.91,
        "volume": 6511699
      },
      {
        "date": "2023-11-03",
        "close": 14.85,
        "volume": 7638074
      },
      {
        "date": "2023-11-10",
        "close": 16.05,
        "volume": 5647982
      },
      {
        "date": "2023-11-17",
        "close": 17.57,
        "volume": 7958362
      },
      {
        "date": "2023-11-24",
        "close": 18.84,
        "volume": 6390360
      },
      {
        "date": "2023-12-01",
        "close": 19.07,
        "volume": 18614622
      },
      {
        "date": "2023-12-08",
        "close": 18.21,
        "volume": 16924725
      },
      {
        "date": "2023-12-15",
        "close": 19.4,
        "volume": 14306672
      },
      {
        "date": "2023-12-22",
        "close": 19.81,
        "volume": 8895218
      },
      {
        "date": "2023-12-29",
        "close": 19.47,
        "volume": 5701853
      },
      {
        "date": "2024-01-05",
        "close": 17.53,
        "volume": 5759919
      },
      {
        "date": "2024-01-12",
        "close": 18.9,
        "volume": 13266678
      },
      {
        "date": "2024-01-19",
        "close": 20.78,
        "volume": 9513832
      },
      {
        "date": "2024-01-26",
        "close": 20.84,
        "volume": 12870199
      },
      {
        "date": "2024-02-02",
        "close": 21.85,
        "volume": 9722469
      },
      {
        "date": "2024-02-09",
        "close": 22.55,
        "volume": 11847032
      },
      {
        "date": "2024-02-16",
        "close": 22.3,
        "volume": 11037797
      },
      {
        "date": "2024-02-23",
        "close": 22.6,
        "volume": 9117362
      },
      {
        "date": "2024-03-01",
        "close": 22.47,
        "volume": 17467115
      },
      {
        "date": "2024-03-08",
        "close": 22.22,
        "volume": 10480733
      },
      {
        "date": "2024-03-15",
        "close": 19.03,
        "volume": 11319145
      },
      {
        "date": "2024-03-22",
        "close": 21.99,
        "volume": 9755440
      },
      {
        "date": "2024-03-29",
        "close": 21.19,
        "volume": 5949637
      },
      {
        "date": "2024-04-05",
        "close": 21.36,
        "volume": 7598776
      },
      {
        "date": "2024-04-12",
        "close": 21.44,
        "volume": 7292774
      },
      {
        "date": "2024-04-19",
        "close": 16.92,
        "volume": 11160427
      },
      {
        "date": "2024-04-26",
        "close": 18.56,
        "volume": 8362072
      },
      {
        "date": "2024-05-03",
        "close": 17.18,
        "volume": 7988541
      },
      {
        "date": "2024-05-10",
        "close": 17.68,
        "volume": 9735467
      },
      {
        "date": "2024-05-17",
        "close": 18.89,
        "volume": 7241912
      },
      {
        "date": "2024-05-24",
        "close": 19.97,
        "volume": 6900586
      },
      {
        "date": "2024-05-31",
        "close": 26.07,
        "volume": 23253649
      },
      {
        "date": "2024-06-07",
        "close": 27.15,
        "volume": 13040448
      },
      {
        "date": "2024-06-14",
        "close": 28.88,
        "volume": 10365992
      },
      {
        "date": "2024-06-21",
        "close": 27.49,
        "volume": 8256625
      },
      {
        "date": "2024-06-28",
        "close": 31.94,
        "volume": 12359365
      },
      {
        "date": "2024-07-05",
        "close": 31.63,
        "volume": 5481564
      },
      {
        "date": "2024-07-12",
        "close": 30.87,
        "volume": 6698868
      },
      {
        "date": "2024-07-19",
        "close": 29.5,
        "volume": 15065403
      },
      {
        "date": "2024-07-26",
        "close": 28.58,
        "volume": 8349256
      },
      {
        "date": "2024-08-02",
        "close": 25.33,
        "volume": 10708230
      },
      {
        "date": "2024-08-09",
        "close": 27.47,
        "volume": 6614138
      },
      {
        "date": "2024-08-16",
        "close": 30.42,
        "volume": 6587497
      },
      {
        "date": "2024-08-23",
        "close": 36.45,
        "volume": 12634585
      },
      {
        "date": "2024-08-30",
        "close": 34.91,
        "volume": 10663477
      },
      {
        "date": "2024-09-06",
        "close": 24.38,
        "volume": 24783512
      },
      {
        "date": "2024-09-13",
        "close": 28.51,
        "volume": 15196697
      },
      {
        "date": "2024-09-20",
        "close": 29.18,
        "volume": 12056969
      },
      {
        "date": "2024-09-27",
        "close": 31.45,
        "volume": 9109415
      },
      {
        "date": "2024-10-04",
        "close": 32.57,
        "volume": 10285709
      },
      {
        "date": "2024-10-11",
        "close": 38.26,
        "volume": 11952497
      },
      {
        "date": "2024-10-18",
        "close": 37.31,
        "volume": 12335076
      },
      {
        "date": "2024-10-25",
        "close": 39.18,
        "volume": 9700332
      },
      {
        "date": "2024-11-01",
        "close": 40.43,
        "volume": 12185021
      },
      {
        "date": "2024-11-08",
        "close": 48.0,
        "volume": 13143426
      },
      {
        "date": "2024-11-15",
        "close": 39.76,
        "volume": 13993342
      },
      {
        "date": "2024-11-22",
        "close": 45.84,
        "volume": 11479495
      },
      {
        "date": "2024-11-29",
        "close": 48.96,
        "volume": 11583639
      },
      {
        "date": "2024-12-06",
        "close": 74.23,
        "volume": 41444517
      },
      {
        "date": "2024-12-13",
        "close": 75.95,
        "volume": 23881777
      },
      {
        "date": "2024-12-20",
        "close": 68.51,
        "volume": 23897764
      },
      {
        "date": "2024-12-27",
        "close": 69.29,
        "volume": 9335919
      },
      {
        "date": "2025-01-03",
        "close": 72.39,
        "volume": 10997742
      },
      {
        "date": "2025-01-10",
        "close": 73.8,
        "volume": 18647383
      },
      {
        "date": "2025-01-17",
        "close": 80.02,
        "volume": 22395439
      },
      {
        "date": "2025-01-24",
        "close": 80.47,
        "volume": 17678522
      },
      {
        "date": "2025-01-31",
        "close": 70.02,
        "volume": 48808292
      },
      {
        "date": "2025-02-07",
        "close": 77.28,
        "volume": 25281169
      },
      {
        "date": "2025-02-14",
        "close": 70.7,
        "volume": 21210495
      },
      {
        "date": "2025-02-21",
        "close": 66.78,
        "volume": 17527812
      },
      {
        "date": "2025-02-28",
        "close": 55.18,
        "volume": 36574589
      },
      {
        "date": "2025-03-07",
        "close": 43.7,
        "volume": 57880857
      },
      {
        "date": "2025-03-14",
        "close": 49.15,
        "volume": 28758222
      },
      {
        "date": "2025-03-21",
        "close": 46.34,
        "volume": 21447985
      },
      {
        "date": "2025-03-28",
        "close": 40.51,
        "volume": 22738792
      },
      {
        "date": "2025-04-04",
        "close": 33.3,
        "volume": 28426088
      },
      {
        "date": "2025-04-11",
        "close": 38.72,
        "volume": 29269295
      },
      {
        "date": "2025-04-18",
        "close": 36.63,
        "volume": 10451034
      },
      {
        "date": "2025-04-25",
        "close": 43.68,
        "volume": 20012951
      },
      {
        "date": "2025-05-02",
        "close": 48.26,
        "volume": 16305069
      },
      {
        "date": "2025-05-09",
        "close": 50.8,
        "volume": 17497902
      },
      {
        "date": "2025-05-16",
        "close": 60.13,
        "volume": 23654891
      },
      {
        "date": "2025-05-23",
        "close": 61.78,
        "volume": 14351943
      },
      {
        "date": "2025-05-30",
        "close": 60.96,
        "volume": 15076576
      },
      {
        "date": "2025-06-06",
        "close": 72.96,
        "volume": 52669046
      },
      {
        "date": "2025-06-13",
        "close": 73.49,
        "volume": 31573863
      },
      {
        "date": "2025-06-20",
        "close": 85.51,
        "volume": 28158160
      },
      {
        "date": "2025-06-27",
        "close": 93.49,
        "volume": 29643452
      },
      {
        "date": "2025-07-04",
        "close": 93.61,
        "volume": 19282891
      },
      {
        "date": "2025-07-11",
        "close": 98.52,
        "volume": 24036898
      },
      {
        "date": "2025-07-18",
        "close": 93.47,
        "volume": 23678237
      },
      {
        "date": "2025-07-25",
        "close": 101.22,
        "volume": 20355390
      },
      {
        "date": "2025-08-01",
        "close": 107.56,
        "volume": 25022647
      },
      {
        "date": "2025-08-08",
        "close": 120.41,
        "volume": 17251402
      },
      {
        "date": "2025-08-15",
        "close": 116.74,
        "volume": 17608686
      },
      {
        "date": "2025-08-22",
        "close": 114.04,
        "volume": 22169130
      },
      {
        "date": "2025-08-29",
        "close": 123.055,
        "volume": 19022674
      },
      {
        "date": "2025-09-05",
        "close": 140.82,
        "volume": 35978420
      },
      {
        "date": "2025-09-12",
        "close": 161.99,
        "volume": 28659471
      },
      {
        "date": "2025-09-19",
        "close": 169.56,
        "volume": 30001293
      },
      {
        "date": "2025-09-26",
        "close": 142.93,
        "volume": 30164729
      },
      {
        "date": "2025-10-03",
        "close": 143.87,
        "volume": 25463554
      },
      {
        "date": "2025-10-10",
        "close": 138.83,
        "volume": 35262932
      },
      {
        "date": "2025-10-17",
        "close": 143.61,
        "volume": 34106206
      },
      {
        "date": "2025-10-24",
        "close": 155.55,
        "volume": 29839523
      },
      {
        "date": "2025-10-31",
        "close": 187.62,
        "volume": 25183561
      },
      {
        "date": "2025-11-07",
        "close": 163.61,
        "volume": 27548372
      },
      {
        "date": "2025-11-14",
        "close": 145.52,
        "volume": 25226744
      },
      {
        "date": "2025-11-21",
        "close": 133.49,
        "volume": 30950102
      },
      {
        "date": "2025-11-28",
        "close": 177.6,
        "volume": 32856255
      },
      {
        "date": "2025-12-05",
        "close": 176.04,
        "volume": 46055326
      },
      {
        "date": "2025-12-12",
        "close": 143.91,
        "volume": 34772719
      },
      {
        "date": "2025-12-19",
        "close": 150.13,
        "volume": 30190758
      },
      {
        "date": "2025-12-26",
        "close": 144.83,
        "volume": 12869929
      },
      {
        "date": "2026-01-02",
        "close": 143.22,
        "volume": 13330680
      },
      {
        "date": "2026-01-09",
        "close": 150.42,
        "volume": 39044909
      },
      {
        "date": "2026-01-16",
        "close": 150.97,
        "volume": 24207393
      },
      {
        "date": "2026-01-23",
        "close": 133.16,
        "volume": 27126998
      },
      {
        "date": "2026-01-30",
        "close": 125.28,
        "volume": 27237740
      },
      {
        "date": "2026-02-06",
        "close": 111.4,
        "volume": 48988593
      },
      {
        "date": "2026-02-13",
        "close": 121.44,
        "volume": 42496605
      },
      {
        "date": "2026-02-20",
        "close": 124.06,
        "volume": 17410480
      },
      {
        "date": "2026-02-27",
        "close": 112.27,
        "volume": 28501122
      },
      {
        "date": "2026-03-06",
        "close": 109.83,
        "volume": 59986173
      },
      {
        "date": "2026-03-13",
        "close": 117.69,
        "volume": 29633514
      },
      {
        "date": "2026-03-20",
        "close": 103.4,
        "volume": 45980048
      },
      {
        "date": "2026-03-27",
        "close": 95.24,
        "volume": 28631714
      },
      {
        "date": "2026-04-03",
        "close": 101.45,
        "volume": 23767696
      },
      {
        "date": "2026-04-10",
        "close": 119.59,
        "volume": 27488089
      },
      {
        "date": "2026-04-17",
        "close": 160.69,
        "volume": 56541624
      },
      {
        "date": "2026-04-24",
        "close": 195.04,
        "volume": 36878879
      },
      {
        "date": "2026-05-01",
        "close": 184.38,
        "volume": 26694403
      },
      {
        "date": "2026-05-08",
        "close": 188.505,
        "volume": 26193919
      },
      {
        "date": "2026-05-15",
        "close": 172.17,
        "volume": 31378982
      },
      {
        "date": "2026-05-22",
        "close": 218.41,
        "volume": 39594757
      },
      {
        "date": "2026-05-29",
        "close": 236.03,
        "volume": 26442642
      },
      {
        "date": "2026-06-05",
        "close": 206.89,
        "volume": 62361098
      },
      {
        "date": "2026-06-12",
        "close": 250.81,
        "volume": 60457150
      },
      {
        "date": "2026-06-19",
        "close": 271.83,
        "volume": 32324894
      },
      {
        "date": "2026-06-26",
        "close": 238.0,
        "volume": 73390979
      },
      {
        "date": "2026-07-03",
        "close": 241.91,
        "volume": 35186570
      },
      {
        "date": "2026-07-10",
        "close": 257.79,
        "volume": 32000783
      },
      {
        "date": "2026-07-17",
        "close": 202.68,
        "volume": 32748881
      },
      {
        "date": "2026-07-24",
        "close": 213.15,
        "volume": 24431987
      },
      {
        "date": "2026-07-31",
        "close": 206.99,
        "volume": 32122113
      },
      {
        "date": "2026-08-07",
        "close": 249.89,
        "volume": 23818207
      }
    ],
    "sharemaestro_context": {
      "trend": 174.0315,
      "fair_value": 80.997436,
      "market_activity": 21.188688,
      "market_dynamics": -0.230763,
      "relative_strength": 36.222331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0133,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": -0.033855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.160214,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": -0.106764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.528461,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.654778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.804091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.075968
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.180311
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.612745
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.021633
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 14.967412
      }
    ]
  }
}