{
  "ticker": {
    "uuid": "55c2490a-8c9a-4835-a1ad-baa248119c20",
    "symbol": "8364",
    "name": "The Shimizu Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2793.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1656.014282,
    "boundary_margin": 0.68658,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29914,
    "volatility_stability": 1.261,
    "risk_context": 0.3343,
    "current_regime": {
      "move": 0.721,
      "interruption": -0.187177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1358.234375,
        "direction_boundary": 1280.280884,
        "core_momentum": 0.060888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147968
      },
      {
        "date": "2023-08-25",
        "close": 1383.62207,
        "direction_boundary": 1300.285278,
        "core_momentum": 0.064091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143207
      },
      {
        "date": "2023-09-01",
        "close": 1418.983398,
        "direction_boundary": 1281.150513,
        "core_momentum": 0.107585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146374
      },
      {
        "date": "2023-09-08",
        "close": 1438.930664,
        "direction_boundary": 1266.364746,
        "core_momentum": 0.136269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139633
      },
      {
        "date": "2023-09-15",
        "close": 1525.067139,
        "direction_boundary": 1258.537109,
        "core_momentum": 0.211778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136496
      },
      {
        "date": "2023-09-22",
        "close": 1545.014526,
        "direction_boundary": 1268.973999,
        "core_momentum": 0.21753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136465
      },
      {
        "date": "2023-09-29",
        "close": 1487.04187,
        "direction_boundary": 1287.493286,
        "core_momentum": 0.15499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146451
      },
      {
        "date": "2023-10-06",
        "close": 1483.349609,
        "direction_boundary": 1299.924194,
        "core_momentum": 0.141105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14459
      },
      {
        "date": "2023-10-13",
        "close": 1475.042236,
        "direction_boundary": 1259.07959,
        "core_momentum": 0.171524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145348
      },
      {
        "date": "2023-10-20",
        "close": 1487.04187,
        "direction_boundary": 1271.51062,
        "core_momentum": 0.169508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139153
      },
      {
        "date": "2023-10-27",
        "close": 1499.964722,
        "direction_boundary": 1245.760864,
        "core_momentum": 0.204055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133816
      },
      {
        "date": "2023-11-03",
        "close": 1573.809082,
        "direction_boundary": 1234.217651,
        "core_momentum": 0.275147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145345
      },
      {
        "date": "2023-11-10",
        "close": 1522.118164,
        "direction_boundary": 1252.864136,
        "core_momentum": 0.214911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155324
      },
      {
        "date": "2023-11-17",
        "close": 1441.812256,
        "direction_boundary": 1280.389893,
        "core_momentum": 0.126073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175755
      },
      {
        "date": "2023-11-24",
        "close": 1438.119995,
        "direction_boundary": 1370.958374,
        "core_momentum": 0.048989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173643
      },
      {
        "date": "2023-12-01",
        "close": 1412.274292,
        "direction_boundary": 1297.260376,
        "core_momentum": 0.088659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176111
      },
      {
        "date": "2023-12-08",
        "close": 1427.966431,
        "direction_boundary": 1307.915527,
        "core_momentum": 0.091788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176358
      },
      {
        "date": "2023-12-15",
        "close": 1374.429077,
        "direction_boundary": 1305.251831,
        "core_momentum": 0.052999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185501
      },
      {
        "date": "2023-12-22",
        "close": 1367.967896,
        "direction_boundary": 1373.622192,
        "core_momentum": -0.004116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184991
      },
      {
        "date": "2023-12-29",
        "close": 1419.658813,
        "direction_boundary": 1376.285889,
        "core_momentum": 0.031514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191039
      },
      {
        "date": "2024-01-05",
        "close": 1433.504761,
        "direction_boundary": 1361.191162,
        "core_momentum": 0.053125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191283
      },
      {
        "date": "2024-01-12",
        "close": 1408.582153,
        "direction_boundary": 1431.33728,
        "core_momentum": -0.015898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192639
      },
      {
        "date": "2024-01-19",
        "close": 1425.197266,
        "direction_boundary": 1346.096436,
        "core_momentum": 0.058763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19235
      },
      {
        "date": "2024-01-26",
        "close": 1476.888306,
        "direction_boundary": 1386.94104,
        "core_momentum": 0.064853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192413
      },
      {
        "date": "2024-02-02",
        "close": 1452.888794,
        "direction_boundary": 1345.208496,
        "core_momentum": 0.080047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194172
      },
      {
        "date": "2024-02-09",
        "close": 1442.735229,
        "direction_boundary": 1351.424072,
        "core_momentum": 0.067567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194384
      },
      {
        "date": "2024-02-16",
        "close": 1423.351074,
        "direction_boundary": 1365.630615,
        "core_momentum": 0.042267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191142
      },
      {
        "date": "2024-02-23",
        "close": 1450.119751,
        "direction_boundary": 1410.0271,
        "core_momentum": 0.028434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191162
      },
      {
        "date": "2024-03-01",
        "close": 1466.734619,
        "direction_boundary": 1391.380737,
        "core_momentum": 0.054158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188717
      },
      {
        "date": "2024-03-08",
        "close": 1512.887451,
        "direction_boundary": 1347.872192,
        "core_momentum": 0.122426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192445
      },
      {
        "date": "2024-03-15",
        "close": 1486.118774,
        "direction_boundary": 1278.614136,
        "core_momentum": 0.162289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176222
      },
      {
        "date": "2024-03-22",
        "close": 1547.963379,
        "direction_boundary": 1279.501953,
        "core_momentum": 0.209817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184641
      },
      {
        "date": "2024-03-29",
        "close": 1509.765625,
        "direction_boundary": 1317.432983,
        "core_momentum": 0.14599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179995
      },
      {
        "date": "2024-04-05",
        "close": 1433.855591,
        "direction_boundary": 1300.205688,
        "core_momentum": 0.102791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194004
      },
      {
        "date": "2024-04-12",
        "close": 1481.650879,
        "direction_boundary": 1306.552856,
        "core_momentum": 0.134015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199529
      },
      {
        "date": "2024-04-19",
        "close": 1453.536133,
        "direction_boundary": 1351.887695,
        "core_momentum": 0.07519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200938
      },
      {
        "date": "2024-04-26",
        "close": 1474.153687,
        "direction_boundary": 1321.059814,
        "core_momentum": 0.115887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201593
      },
      {
        "date": "2024-05-03",
        "close": 1453.536133,
        "direction_boundary": 1311.99292,
        "core_momentum": 0.107884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189617
      },
      {
        "date": "2024-05-10",
        "close": 1466.65625,
        "direction_boundary": 1308.366089,
        "core_momentum": 0.120983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18511
      },
      {
        "date": "2024-05-17",
        "close": 1461.970459,
        "direction_boundary": 1301.112427,
        "core_momentum": 0.123631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168824
      },
      {
        "date": "2024-05-24",
        "close": 1471.341919,
        "direction_boundary": 1280.258301,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168952
      },
      {
        "date": "2024-05-31",
        "close": 1530.383179,
        "direction_boundary": 1294.765625,
        "core_momentum": 0.181977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174719
      },
      {
        "date": "2024-06-07",
        "close": 1536.006104,
        "direction_boundary": 1294.765625,
        "core_momentum": 0.18632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174346
      },
      {
        "date": "2024-06-14",
        "close": 1531.320313,
        "direction_boundary": 1289.325439,
        "core_momentum": 0.187691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164332
      },
      {
        "date": "2024-06-21",
        "close": 1583.80127,
        "direction_boundary": 1307.459351,
        "core_momentum": 0.211358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168759
      },
      {
        "date": "2024-06-28",
        "close": 1542.566162,
        "direction_boundary": 1321.966675,
        "core_momentum": 0.166872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16805
      },
      {
        "date": "2024-07-05",
        "close": 1513.514282,
        "direction_boundary": 1325.593262,
        "core_momentum": 0.141764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170525
      },
      {
        "date": "2024-07-12",
        "close": 1507.891357,
        "direction_boundary": 1312.899658,
        "core_momentum": 0.14852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168407
      },
      {
        "date": "2024-07-19",
        "close": 1507.891357,
        "direction_boundary": 1331.940186,
        "core_momentum": 0.132101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167924
      },
      {
        "date": "2024-07-26",
        "close": 1467.593384,
        "direction_boundary": 1379.995239,
        "core_momentum": 0.063477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165436
      },
      {
        "date": "2024-08-02",
        "close": 1423.546753,
        "direction_boundary": 1386.342041,
        "core_momentum": 0.026837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169294
      },
      {
        "date": "2024-08-09",
        "close": 1394.494873,
        "direction_boundary": 1396.315796,
        "core_momentum": -0.001304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171334
      },
      {
        "date": "2024-08-16",
        "close": 1476.027832,
        "direction_boundary": 1358.234375,
        "core_momentum": 0.086725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18824
      },
      {
        "date": "2024-08-23",
        "close": 1435.729858,
        "direction_boundary": 1383.62207,
        "core_momentum": 0.03766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1907
      },
      {
        "date": "2024-08-30",
        "close": 1401.992188,
        "direction_boundary": 1418.983398,
        "core_momentum": -0.011974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192584
      },
      {
        "date": "2024-09-06",
        "close": 1391.68335,
        "direction_boundary": 1438.930664,
        "core_momentum": -0.032835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186811
      },
      {
        "date": "2024-09-13",
        "close": 1357.008545,
        "direction_boundary": 1525.067139,
        "core_momentum": -0.110198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188242
      },
      {
        "date": "2024-09-20",
        "close": 1421.672607,
        "direction_boundary": 1545.014526,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191109
      },
      {
        "date": "2024-09-27",
        "close": 1438.983521,
        "direction_boundary": 1487.04187,
        "core_momentum": -0.032318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189596
      },
      {
        "date": "2024-10-04",
        "close": 1424.650879,
        "direction_boundary": 1483.349609,
        "core_momentum": -0.039572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176065
      },
      {
        "date": "2024-10-11",
        "close": 1393.119385,
        "direction_boundary": 1475.042236,
        "core_momentum": -0.055539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171935
      },
      {
        "date": "2024-10-18",
        "close": 1374.964966,
        "direction_boundary": 1487.04187,
        "core_momentum": -0.075369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170956
      },
      {
        "date": "2024-10-25",
        "close": 1357.765991,
        "direction_boundary": 1499.964722,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169893
      },
      {
        "date": "2024-11-01",
        "close": 1363.498901,
        "direction_boundary": 1573.809082,
        "core_momentum": -0.133631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169434
      },
      {
        "date": "2024-11-08",
        "close": 1447.583008,
        "direction_boundary": 1522.118164,
        "core_momentum": -0.048968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189762
      },
      {
        "date": "2024-11-15",
        "close": 1451.404907,
        "direction_boundary": 1441.812256,
        "core_momentum": 0.006653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189769
      },
      {
        "date": "2024-11-22",
        "close": 1418.917969,
        "direction_boundary": 1438.119995,
        "core_momentum": -0.013352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191985
      },
      {
        "date": "2024-11-29",
        "close": 1410.318481,
        "direction_boundary": 1412.274292,
        "core_momentum": -0.001385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182823
      },
      {
        "date": "2024-12-06",
        "close": 1395.98584,
        "direction_boundary": 1427.966431,
        "core_momentum": -0.022396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182802
      },
      {
        "date": "2024-12-13",
        "close": 1400.76355,
        "direction_boundary": 1374.429077,
        "core_momentum": 0.01916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183067
      },
      {
        "date": "2024-12-20",
        "close": 1345.344482,
        "direction_boundary": 1367.967896,
        "core_momentum": -0.016538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181835
      },
      {
        "date": "2024-12-27",
        "close": 1392.164063,
        "direction_boundary": 1419.658813,
        "core_momentum": -0.019367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187753
      },
      {
        "date": "2025-01-03",
        "close": 1376.876099,
        "direction_boundary": 1433.504761,
        "core_momentum": -0.039504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186797
      },
      {
        "date": "2025-01-10",
        "close": 1348.210938,
        "direction_boundary": 1408.582153,
        "core_momentum": -0.04286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18835
      },
      {
        "date": "2025-01-17",
        "close": 1378.786865,
        "direction_boundary": 1425.197266,
        "core_momentum": -0.032564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191908
      },
      {
        "date": "2025-01-24",
        "close": 1386.430908,
        "direction_boundary": 1476.888306,
        "core_momentum": -0.061249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189182
      },
      {
        "date": "2025-01-31",
        "close": 1437.07251,
        "direction_boundary": 1452.888794,
        "core_momentum": -0.010886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1917
      },
      {
        "date": "2025-02-07",
        "close": 1481.025513,
        "direction_boundary": 1442.735229,
        "core_momentum": 0.02654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193499
      },
      {
        "date": "2025-02-14",
        "close": 1457.137939,
        "direction_boundary": 1423.351074,
        "core_momentum": 0.023738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178267
      },
      {
        "date": "2025-02-21",
        "close": 1436.116943,
        "direction_boundary": 1450.119751,
        "core_momentum": -0.009656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175162
      },
      {
        "date": "2025-02-28",
        "close": 1397.896973,
        "direction_boundary": 1466.734619,
        "core_momentum": -0.046933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176083
      },
      {
        "date": "2025-03-07",
        "close": 1387.386475,
        "direction_boundary": 1512.887451,
        "core_momentum": -0.082955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176097
      },
      {
        "date": "2025-03-14",
        "close": 1402.674561,
        "direction_boundary": 1486.118774,
        "core_momentum": -0.056149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172898
      },
      {
        "date": "2025-03-21",
        "close": 1447.583008,
        "direction_boundary": 1547.963379,
        "core_momentum": -0.064847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166148
      },
      {
        "date": "2025-03-28",
        "close": 1502.102417,
        "direction_boundary": 1509.765625,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173
      },
      {
        "date": "2025-04-04",
        "close": 1301.432495,
        "direction_boundary": 1433.855591,
        "core_momentum": -0.092355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26527
      },
      {
        "date": "2025-04-11",
        "close": 1241.036621,
        "direction_boundary": 1481.650879,
        "core_momentum": -0.162396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271079
      },
      {
        "date": "2025-04-18",
        "close": 1298.51001,
        "direction_boundary": 1453.536133,
        "core_momentum": -0.106654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279311
      },
      {
        "date": "2025-04-25",
        "close": 1337.475098,
        "direction_boundary": 1474.153687,
        "core_momentum": -0.092717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282277
      },
      {
        "date": "2025-05-02",
        "close": 1330.656128,
        "direction_boundary": 1453.536133,
        "core_momentum": -0.084539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282257
      },
      {
        "date": "2025-05-09",
        "close": 1366.698853,
        "direction_boundary": 1466.65625,
        "core_momentum": -0.068153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271527
      },
      {
        "date": "2025-05-16",
        "close": 1325.785522,
        "direction_boundary": 1461.970459,
        "core_momentum": -0.093152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274198
      },
      {
        "date": "2025-05-23",
        "close": 1316.044312,
        "direction_boundary": 1471.341919,
        "core_momentum": -0.105548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272879
      },
      {
        "date": "2025-05-30",
        "close": 1340.397339,
        "direction_boundary": 1530.383179,
        "core_momentum": -0.124143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274405
      },
      {
        "date": "2025-06-06",
        "close": 1330.656128,
        "direction_boundary": 1536.006104,
        "core_momentum": -0.133691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274259
      },
      {
        "date": "2025-06-13",
        "close": 1316.044312,
        "direction_boundary": 1531.320313,
        "core_momentum": -0.140582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274438
      },
      {
        "date": "2025-06-20",
        "close": 1339.42334,
        "direction_boundary": 1583.80127,
        "core_momentum": -0.154298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270139
      },
      {
        "date": "2025-06-27",
        "close": 1369.621216,
        "direction_boundary": 1542.566162,
        "core_momentum": -0.112115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2676
      },
      {
        "date": "2025-07-04",
        "close": 1383.258911,
        "direction_boundary": 1513.514282,
        "core_momentum": -0.086062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267546
      },
      {
        "date": "2025-07-11",
        "close": 1390.077881,
        "direction_boundary": 1507.891357,
        "core_momentum": -0.078131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265845
      },
      {
        "date": "2025-07-18",
        "close": 1403.715698,
        "direction_boundary": 1507.891357,
        "core_momentum": -0.069087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264397
      },
      {
        "date": "2025-07-25",
        "close": 1466.059692,
        "direction_boundary": 1467.593384,
        "core_momentum": -0.001045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270936
      },
      {
        "date": "2025-08-01",
        "close": 1622.893921,
        "direction_boundary": 1423.546753,
        "core_momentum": 0.140036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300987
      },
      {
        "date": "2025-08-08",
        "close": 1656.014282,
        "direction_boundary": 1394.494873,
        "core_momentum": 0.187537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29962
      },
      {
        "date": "2025-08-15",
        "close": 1726.151367,
        "direction_boundary": 1476.027832,
        "core_momentum": 0.169457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302384
      },
      {
        "date": "2025-08-22",
        "close": 1804.081421,
        "direction_boundary": 1435.729858,
        "core_momentum": 0.25656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305154
      },
      {
        "date": "2025-08-29",
        "close": 1845.968872,
        "direction_boundary": 1401.992188,
        "core_momentum": 0.316676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301286
      },
      {
        "date": "2025-09-05",
        "close": 1906.364624,
        "direction_boundary": 1391.68335,
        "core_momentum": 0.369826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301515
      },
      {
        "date": "2025-09-12",
        "close": 2030.078613,
        "direction_boundary": 1357.008545,
        "core_momentum": 0.495995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309568
      },
      {
        "date": "2025-09-19",
        "close": 1956.045044,
        "direction_boundary": 1421.672607,
        "core_momentum": 0.375876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316463
      },
      {
        "date": "2025-09-26",
        "close": 2019.363281,
        "direction_boundary": 1438.983521,
        "core_momentum": 0.403326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315721
      },
      {
        "date": "2025-10-03",
        "close": 1991.687256,
        "direction_boundary": 1424.650879,
        "core_momentum": 0.398018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227467
      },
      {
        "date": "2025-10-10",
        "close": 1976.860718,
        "direction_boundary": 1393.119385,
        "core_momentum": 0.419017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211168
      },
      {
        "date": "2025-10-17",
        "close": 1982.791382,
        "direction_boundary": 1374.964966,
        "core_momentum": 0.442067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20833
      },
      {
        "date": "2025-10-24",
        "close": 1989.710327,
        "direction_boundary": 1357.765991,
        "core_momentum": 0.465429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208143
      },
      {
        "date": "2025-10-31",
        "close": 1991.687256,
        "direction_boundary": 1363.498901,
        "core_momentum": 0.460718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207117
      },
      {
        "date": "2025-11-07",
        "close": 2032.212891,
        "direction_boundary": 1447.583008,
        "core_momentum": 0.403866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206605
      },
      {
        "date": "2025-11-14",
        "close": 2008.490479,
        "direction_boundary": 1451.404907,
        "core_momentum": 0.383825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199872
      },
      {
        "date": "2025-11-21",
        "close": 2076.692139,
        "direction_boundary": 1418.917969,
        "core_momentum": 0.463574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198336
      },
      {
        "date": "2025-11-28",
        "close": 2164.662598,
        "direction_boundary": 1410.318481,
        "core_momentum": 0.534875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2011
      },
      {
        "date": "2025-12-05",
        "close": 2132.044434,
        "direction_boundary": 1395.98584,
        "core_momentum": 0.527268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203403
      },
      {
        "date": "2025-12-12",
        "close": 2172.570068,
        "direction_boundary": 1400.76355,
        "core_momentum": 0.55099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199005
      },
      {
        "date": "2025-12-19",
        "close": 2214.083984,
        "direction_boundary": 1345.344482,
        "core_momentum": 0.645738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198991
      },
      {
        "date": "2025-12-26",
        "close": 2429.561768,
        "direction_boundary": 1392.164063,
        "core_momentum": 0.745169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223637
      },
      {
        "date": "2026-01-02",
        "close": 2402.874268,
        "direction_boundary": 1376.876099,
        "core_momentum": 0.745164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227761
      },
      {
        "date": "2026-01-09",
        "close": 2481.94873,
        "direction_boundary": 1348.210938,
        "core_momentum": 0.84092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227007
      },
      {
        "date": "2026-01-16",
        "close": 2535.323975,
        "direction_boundary": 1378.786865,
        "core_momentum": 0.838808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226297
      },
      {
        "date": "2026-01-23",
        "close": 2498.751953,
        "direction_boundary": 1386.430908,
        "core_momentum": 0.802291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229937
      },
      {
        "date": "2026-01-30",
        "close": 2480.960205,
        "direction_boundary": 1437.07251,
        "core_momentum": 0.726399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200818
      },
      {
        "date": "2026-02-06",
        "close": 2740.91748,
        "direction_boundary": 1481.025513,
        "core_momentum": 0.850689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231727
      },
      {
        "date": "2026-02-13",
        "close": 2761.674561,
        "direction_boundary": 1457.137939,
        "core_momentum": 0.895273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230027
      },
      {
        "date": "2026-02-20",
        "close": 2817.026611,
        "direction_boundary": 1436.116943,
        "core_momentum": 0.961558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226964
      },
      {
        "date": "2026-02-27",
        "close": 2891.158936,
        "direction_boundary": 1397.896973,
        "core_momentum": 1.06822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227157
      },
      {
        "date": "2026-03-06",
        "close": 2733.998535,
        "direction_boundary": 1387.386475,
        "core_momentum": 0.970611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247505
      },
      {
        "date": "2026-03-13",
        "close": 2531.370117,
        "direction_boundary": 1402.674561,
        "core_momentum": 0.804674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26733
      },
      {
        "date": "2026-03-20",
        "close": 2520.497559,
        "direction_boundary": 1447.583008,
        "core_momentum": 0.741177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259892
      },
      {
        "date": "2026-03-27",
        "close": 2563.0,
        "direction_boundary": 1502.102417,
        "core_momentum": 0.706275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258159
      },
      {
        "date": "2026-04-03",
        "close": 2502.0,
        "direction_boundary": 1301.432495,
        "core_momentum": 0.922497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260375
      },
      {
        "date": "2026-04-10",
        "close": 2509.0,
        "direction_boundary": 1241.036621,
        "core_momentum": 1.021697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259481
      },
      {
        "date": "2026-04-17",
        "close": 2586.0,
        "direction_boundary": 1298.51001,
        "core_momentum": 0.991513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26093
      },
      {
        "date": "2026-04-24",
        "close": 2514.0,
        "direction_boundary": 1337.475098,
        "core_momentum": 0.879661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266221
      },
      {
        "date": "2026-05-01",
        "close": 2512.0,
        "direction_boundary": 1330.656128,
        "core_momentum": 0.887791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26634
      },
      {
        "date": "2026-05-08",
        "close": 2606.0,
        "direction_boundary": 1366.698853,
        "core_momentum": 0.906784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268721
      },
      {
        "date": "2026-05-15",
        "close": 2645.0,
        "direction_boundary": 1325.785522,
        "core_momentum": 0.995044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267029
      },
      {
        "date": "2026-05-22",
        "close": 2546.0,
        "direction_boundary": 1316.044312,
        "core_momentum": 0.934585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273168
      },
      {
        "date": "2026-05-29",
        "close": 2499.0,
        "direction_boundary": 1340.397339,
        "core_momentum": 0.864373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271071
      },
      {
        "date": "2026-06-05",
        "close": 2427.0,
        "direction_boundary": 1330.656128,
        "core_momentum": 0.823912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273903
      },
      {
        "date": "2026-06-12",
        "close": 2440.0,
        "direction_boundary": 1316.044312,
        "core_momentum": 0.854041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273177
      },
      {
        "date": "2026-06-19",
        "close": 2459.0,
        "direction_boundary": 1339.42334,
        "core_momentum": 0.835865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272433
      },
      {
        "date": "2026-06-26",
        "close": 2350.0,
        "direction_boundary": 1369.621216,
        "core_momentum": 0.715803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24868
      },
      {
        "date": "2026-07-03",
        "close": 2480.0,
        "direction_boundary": 1383.258911,
        "core_momentum": 0.792868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259624
      },
      {
        "date": "2026-07-10",
        "close": 2636.0,
        "direction_boundary": 1390.077881,
        "core_momentum": 0.896297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269348
      },
      {
        "date": "2026-07-17",
        "close": 2491.0,
        "direction_boundary": 1403.715698,
        "core_momentum": 0.774576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279822
      },
      {
        "date": "2026-07-24",
        "close": 2787.0,
        "direction_boundary": 1466.059692,
        "core_momentum": 0.901014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319687
      },
      {
        "date": "2026-07-31",
        "close": 2681.0,
        "direction_boundary": 1622.893921,
        "core_momentum": 0.651987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324898
      },
      {
        "date": "2026-08-07",
        "close": 2793.0,
        "direction_boundary": 1656.014282,
        "core_momentum": 0.68658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1358.234375,
        "volume": 77800
      },
      {
        "date": "2023-08-25",
        "close": 1383.62207,
        "volume": 44000
      },
      {
        "date": "2023-09-01",
        "close": 1418.983398,
        "volume": 52700
      },
      {
        "date": "2023-09-08",
        "close": 1438.930664,
        "volume": 100900
      },
      {
        "date": "2023-09-15",
        "close": 1525.067139,
        "volume": 140300
      },
      {
        "date": "2023-09-22",
        "close": 1545.014526,
        "volume": 120700
      },
      {
        "date": "2023-09-29",
        "close": 1487.04187,
        "volume": 164400
      },
      {
        "date": "2023-10-06",
        "close": 1483.349609,
        "volume": 86100
      },
      {
        "date": "2023-10-13",
        "close": 1475.042236,
        "volume": 45800
      },
      {
        "date": "2023-10-20",
        "close": 1487.04187,
        "volume": 36500
      },
      {
        "date": "2023-10-27",
        "close": 1499.964722,
        "volume": 64600
      },
      {
        "date": "2023-11-03",
        "close": 1573.809082,
        "volume": 113800
      },
      {
        "date": "2023-11-10",
        "close": 1522.118164,
        "volume": 106400
      },
      {
        "date": "2023-11-17",
        "close": 1441.812256,
        "volume": 95000
      },
      {
        "date": "2023-11-24",
        "close": 1438.119995,
        "volume": 82000
      },
      {
        "date": "2023-12-01",
        "close": 1412.274292,
        "volume": 99400
      },
      {
        "date": "2023-12-08",
        "close": 1427.966431,
        "volume": 79100
      },
      {
        "date": "2023-12-15",
        "close": 1374.429077,
        "volume": 103300
      },
      {
        "date": "2023-12-22",
        "close": 1367.967896,
        "volume": 143100
      },
      {
        "date": "2023-12-29",
        "close": 1419.658813,
        "volume": 73200
      },
      {
        "date": "2024-01-05",
        "close": 1433.504761,
        "volume": 11600
      },
      {
        "date": "2024-01-12",
        "close": 1408.582153,
        "volume": 47300
      },
      {
        "date": "2024-01-19",
        "close": 1425.197266,
        "volume": 40900
      },
      {
        "date": "2024-01-26",
        "close": 1476.888306,
        "volume": 68000
      },
      {
        "date": "2024-02-02",
        "close": 1452.888794,
        "volume": 91900
      },
      {
        "date": "2024-02-09",
        "close": 1442.735229,
        "volume": 65700
      },
      {
        "date": "2024-02-16",
        "close": 1423.351074,
        "volume": 49200
      },
      {
        "date": "2024-02-23",
        "close": 1450.119751,
        "volume": 54700
      },
      {
        "date": "2024-03-01",
        "close": 1466.734619,
        "volume": 87300
      },
      {
        "date": "2024-03-08",
        "close": 1512.887451,
        "volume": 109900
      },
      {
        "date": "2024-03-15",
        "close": 1486.118774,
        "volume": 71900
      },
      {
        "date": "2024-03-22",
        "close": 1547.963379,
        "volume": 80600
      },
      {
        "date": "2024-03-29",
        "close": 1509.765625,
        "volume": 84600
      },
      {
        "date": "2024-04-05",
        "close": 1433.855591,
        "volume": 126700
      },
      {
        "date": "2024-04-12",
        "close": 1481.650879,
        "volume": 41700
      },
      {
        "date": "2024-04-19",
        "close": 1453.536133,
        "volume": 73800
      },
      {
        "date": "2024-04-26",
        "close": 1474.153687,
        "volume": 68400
      },
      {
        "date": "2024-05-03",
        "close": 1453.536133,
        "volume": 21500
      },
      {
        "date": "2024-05-10",
        "close": 1466.65625,
        "volume": 52000
      },
      {
        "date": "2024-05-17",
        "close": 1461.970459,
        "volume": 84400
      },
      {
        "date": "2024-05-24",
        "close": 1471.341919,
        "volume": 51000
      },
      {
        "date": "2024-05-31",
        "close": 1530.383179,
        "volume": 86200
      },
      {
        "date": "2024-06-07",
        "close": 1536.006104,
        "volume": 89800
      },
      {
        "date": "2024-06-14",
        "close": 1531.320313,
        "volume": 110600
      },
      {
        "date": "2024-06-21",
        "close": 1583.80127,
        "volume": 93100
      },
      {
        "date": "2024-06-28",
        "close": 1542.566162,
        "volume": 104900
      },
      {
        "date": "2024-07-05",
        "close": 1513.514282,
        "volume": 82800
      },
      {
        "date": "2024-07-12",
        "close": 1507.891357,
        "volume": 79500
      },
      {
        "date": "2024-07-19",
        "close": 1507.891357,
        "volume": 60100
      },
      {
        "date": "2024-07-26",
        "close": 1467.593384,
        "volume": 89600
      },
      {
        "date": "2024-08-02",
        "close": 1423.546753,
        "volume": 106900
      },
      {
        "date": "2024-08-09",
        "close": 1394.494873,
        "volume": 205700
      },
      {
        "date": "2024-08-16",
        "close": 1476.027832,
        "volume": 37400
      },
      {
        "date": "2024-08-23",
        "close": 1435.729858,
        "volume": 44000
      },
      {
        "date": "2024-08-30",
        "close": 1401.992188,
        "volume": 37400
      },
      {
        "date": "2024-09-06",
        "close": 1391.68335,
        "volume": 69100
      },
      {
        "date": "2024-09-13",
        "close": 1357.008545,
        "volume": 85800
      },
      {
        "date": "2024-09-20",
        "close": 1421.672607,
        "volume": 71400
      },
      {
        "date": "2024-09-27",
        "close": 1438.983521,
        "volume": 91500
      },
      {
        "date": "2024-10-04",
        "close": 1424.650879,
        "volume": 73600
      },
      {
        "date": "2024-10-11",
        "close": 1393.119385,
        "volume": 68900
      },
      {
        "date": "2024-10-18",
        "close": 1374.964966,
        "volume": 76700
      },
      {
        "date": "2024-10-25",
        "close": 1357.765991,
        "volume": 61600
      },
      {
        "date": "2024-11-01",
        "close": 1363.498901,
        "volume": 89800
      },
      {
        "date": "2024-11-08",
        "close": 1447.583008,
        "volume": 59600
      },
      {
        "date": "2024-11-15",
        "close": 1451.404907,
        "volume": 55300
      },
      {
        "date": "2024-11-22",
        "close": 1418.917969,
        "volume": 61200
      },
      {
        "date": "2024-11-29",
        "close": 1410.318481,
        "volume": 42200
      },
      {
        "date": "2024-12-06",
        "close": 1395.98584,
        "volume": 94800
      },
      {
        "date": "2024-12-13",
        "close": 1400.76355,
        "volume": 74800
      },
      {
        "date": "2024-12-20",
        "close": 1345.344482,
        "volume": 136000
      },
      {
        "date": "2024-12-27",
        "close": 1392.164063,
        "volume": 113100
      },
      {
        "date": "2025-01-03",
        "close": 1376.876099,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 1348.210938,
        "volume": 196200
      },
      {
        "date": "2025-01-17",
        "close": 1378.786865,
        "volume": 119100
      },
      {
        "date": "2025-01-24",
        "close": 1386.430908,
        "volume": 93900
      },
      {
        "date": "2025-01-31",
        "close": 1437.07251,
        "volume": 120200
      },
      {
        "date": "2025-02-07",
        "close": 1481.025513,
        "volume": 225100
      },
      {
        "date": "2025-02-14",
        "close": 1457.137939,
        "volume": 66300
      },
      {
        "date": "2025-02-21",
        "close": 1436.116943,
        "volume": 133400
      },
      {
        "date": "2025-02-28",
        "close": 1397.896973,
        "volume": 97600
      },
      {
        "date": "2025-03-07",
        "close": 1387.386475,
        "volume": 156400
      },
      {
        "date": "2025-03-14",
        "close": 1402.674561,
        "volume": 151500
      },
      {
        "date": "2025-03-21",
        "close": 1447.583008,
        "volume": 630800
      },
      {
        "date": "2025-03-28",
        "close": 1502.102417,
        "volume": 318200
      },
      {
        "date": "2025-04-04",
        "close": 1301.432495,
        "volume": 255700
      },
      {
        "date": "2025-04-11",
        "close": 1241.036621,
        "volume": 304700
      },
      {
        "date": "2025-04-18",
        "close": 1298.51001,
        "volume": 113300
      },
      {
        "date": "2025-04-25",
        "close": 1337.475098,
        "volume": 104800
      },
      {
        "date": "2025-05-02",
        "close": 1330.656128,
        "volume": 78100
      },
      {
        "date": "2025-05-09",
        "close": 1366.698853,
        "volume": 110500
      },
      {
        "date": "2025-05-16",
        "close": 1325.785522,
        "volume": 158900
      },
      {
        "date": "2025-05-23",
        "close": 1316.044312,
        "volume": 115100
      },
      {
        "date": "2025-05-30",
        "close": 1340.397339,
        "volume": 77200
      },
      {
        "date": "2025-06-06",
        "close": 1330.656128,
        "volume": 62700
      },
      {
        "date": "2025-06-13",
        "close": 1316.044312,
        "volume": 89400
      },
      {
        "date": "2025-06-20",
        "close": 1339.42334,
        "volume": 94200
      },
      {
        "date": "2025-06-27",
        "close": 1369.621216,
        "volume": 82200
      },
      {
        "date": "2025-07-04",
        "close": 1383.258911,
        "volume": 85500
      },
      {
        "date": "2025-07-11",
        "close": 1390.077881,
        "volume": 86700
      },
      {
        "date": "2025-07-18",
        "close": 1403.715698,
        "volume": 113800
      },
      {
        "date": "2025-07-25",
        "close": 1466.059692,
        "volume": 197200
      },
      {
        "date": "2025-08-01",
        "close": 1622.893921,
        "volume": 394000
      },
      {
        "date": "2025-08-08",
        "close": 1656.014282,
        "volume": 293700
      },
      {
        "date": "2025-08-15",
        "close": 1726.151367,
        "volume": 240800
      },
      {
        "date": "2025-08-22",
        "close": 1804.081421,
        "volume": 244500
      },
      {
        "date": "2025-08-29",
        "close": 1845.968872,
        "volume": 250700
      },
      {
        "date": "2025-09-05",
        "close": 1906.364624,
        "volume": 258900
      },
      {
        "date": "2025-09-12",
        "close": 2030.078613,
        "volume": 399300
      },
      {
        "date": "2025-09-19",
        "close": 1956.045044,
        "volume": 185900
      },
      {
        "date": "2025-09-26",
        "close": 2019.363281,
        "volume": 137600
      },
      {
        "date": "2025-10-03",
        "close": 1991.687256,
        "volume": 131000
      },
      {
        "date": "2025-10-10",
        "close": 1976.860718,
        "volume": 116700
      },
      {
        "date": "2025-10-17",
        "close": 1982.791382,
        "volume": 115900
      },
      {
        "date": "2025-10-24",
        "close": 1989.710327,
        "volume": 93400
      },
      {
        "date": "2025-10-31",
        "close": 1991.687256,
        "volume": 108900
      },
      {
        "date": "2025-11-07",
        "close": 2032.212891,
        "volume": 157700
      },
      {
        "date": "2025-11-14",
        "close": 2008.490479,
        "volume": 164800
      },
      {
        "date": "2025-11-21",
        "close": 2076.692139,
        "volume": 181200
      },
      {
        "date": "2025-11-28",
        "close": 2164.662598,
        "volume": 217500
      },
      {
        "date": "2025-12-05",
        "close": 2132.044434,
        "volume": 146600
      },
      {
        "date": "2025-12-12",
        "close": 2172.570068,
        "volume": 112100
      },
      {
        "date": "2025-12-19",
        "close": 2214.083984,
        "volume": 128900
      },
      {
        "date": "2025-12-26",
        "close": 2429.561768,
        "volume": 298500
      },
      {
        "date": "2026-01-02",
        "close": 2402.874268,
        "volume": 70400
      },
      {
        "date": "2026-01-09",
        "close": 2481.94873,
        "volume": 176200
      },
      {
        "date": "2026-01-16",
        "close": 2535.323975,
        "volume": 121900
      },
      {
        "date": "2026-01-23",
        "close": 2498.751953,
        "volume": 175300
      },
      {
        "date": "2026-01-30",
        "close": 2480.960205,
        "volume": 186300
      },
      {
        "date": "2026-02-06",
        "close": 2740.91748,
        "volume": 221200
      },
      {
        "date": "2026-02-13",
        "close": 2761.674561,
        "volume": 258800
      },
      {
        "date": "2026-02-20",
        "close": 2817.026611,
        "volume": 156100
      },
      {
        "date": "2026-02-27",
        "close": 2891.158936,
        "volume": 199200
      },
      {
        "date": "2026-03-06",
        "close": 2733.998535,
        "volume": 276200
      },
      {
        "date": "2026-03-13",
        "close": 2531.370117,
        "volume": 159300
      },
      {
        "date": "2026-03-20",
        "close": 2520.497559,
        "volume": 100500
      },
      {
        "date": "2026-03-27",
        "close": 2563.0,
        "volume": 171400
      },
      {
        "date": "2026-04-03",
        "close": 2502.0,
        "volume": 151500
      },
      {
        "date": "2026-04-10",
        "close": 2509.0,
        "volume": 116900
      },
      {
        "date": "2026-04-17",
        "close": 2586.0,
        "volume": 163800
      },
      {
        "date": "2026-04-24",
        "close": 2514.0,
        "volume": 208900
      },
      {
        "date": "2026-05-01",
        "close": 2512.0,
        "volume": 111200
      },
      {
        "date": "2026-05-08",
        "close": 2606.0,
        "volume": 76500
      },
      {
        "date": "2026-05-15",
        "close": 2645.0,
        "volume": 200700
      },
      {
        "date": "2026-05-22",
        "close": 2546.0,
        "volume": 217200
      },
      {
        "date": "2026-05-29",
        "close": 2499.0,
        "volume": 109800
      },
      {
        "date": "2026-06-05",
        "close": 2427.0,
        "volume": 40100
      },
      {
        "date": "2026-06-12",
        "close": 2440.0,
        "volume": 27100
      },
      {
        "date": "2026-06-19",
        "close": 2459.0,
        "volume": 22400
      },
      {
        "date": "2026-06-26",
        "close": 2350.0,
        "volume": 23200
      },
      {
        "date": "2026-07-03",
        "close": 2480.0,
        "volume": 31300
      },
      {
        "date": "2026-07-10",
        "close": 2636.0,
        "volume": 249000
      },
      {
        "date": "2026-07-17",
        "close": 2491.0,
        "volume": 182000
      },
      {
        "date": "2026-07-24",
        "close": 2787.0,
        "volume": 123000
      },
      {
        "date": "2026-07-31",
        "close": 2681.0,
        "volume": 179700
      },
      {
        "date": "2026-08-07",
        "close": 2793.0,
        "volume": 372700
      }
    ],
    "sharemaestro_context": {
      "trend": 2584.589331,
      "fair_value": 1742.956349,
      "market_activity": 48.938485,
      "market_dynamics": 0.478956,
      "relative_strength": -1.173978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.008216,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.75,
        "conditional_difference": 0.002987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012511,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.007518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019002,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.009389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.001158
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.027302
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.032519
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.016162
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.068182
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.02085
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.721
      }
    ]
  }
}